1604995200000|2020-11-10 08:00:00|1027|1022|1025.5|1023|1027|1023|1025.5|1022|414312
1604995210000|2020-11-10 08:00:10|1025|1022.5|1025.5|1023.5|1025.5|1023.5|1023.5|1022|27968
1604995220000|2020-11-10 08:00:20|1026|1024|1028|1025.5|1028|1025.5|1026|1024|16589
1604995230000|2020-11-10 08:00:30|1027.5|1026|1028.5|1026.5|1028.5|1026.5|1027.5|1026|13889
1604995240000|2020-11-10 08:00:40|1029|1027|1029.5|1027.5|1030|1028|1028|1027|32799
1604995250000|2020-11-10 08:00:50|1030|1028.5|1030|1028.5|1030|1028.5|1030|1028.5|1013
1604995260000|2020-11-10 08:01:00|1030.5|1029|1031|1029|1031|1029|1030.5|1029|33791
1604995270000|2020-11-10 08:01:10|1029.5|1030|1031|1029|1031|1030|1029.5|1029|3137
1604995280000|2020-11-10 08:01:20||1029.5||1029.5||1029.5||1029.5|5379
1604995290000|2020-11-10 08:01:30|1030|1030|1031.5|1030.5|1031.5|1030.5|1030|1030|3104
1604995300000|2020-11-10 08:01:40|1032|1031|1033.5|1032|1033.5|1032|1032|1030|41210
1604995320000|2020-11-10 08:02:00|1034|1032.5|1034|1032.5|1034|1032.5|1034|1032|1514
1604995330000|2020-11-10 08:02:10|1033.5|1033|1034|1032|1034|1033|1033.5|1032|6881
1604995340000|2020-11-10 08:02:20||1032.5||1032.5||1032.5||1032.5|0
1604995350000|2020-11-10 08:02:30|1034.5|1033|1035.5|1034.5|1036|1034.5|1034.5|1033|62457
1604995360000|2020-11-10 08:02:40|1036|1035|1035|1033.5|1036|1035|1034.5|1033.5|16892
1604995370000|2020-11-10 08:02:50|1035.5|1034|1035.5|1034|1035.5|1034|1035|1034|1480
1604995380000|2020-11-10 08:03:00|1036|1034.5|1036|1034.5|1036.5|1035|1036|1034.5|6138
1604995390000|2020-11-10 08:03:10|1036.5|1035|1036|1034.5|1036.5|1036|1036|1034.5|4560
1604995400000|2020-11-10 08:03:20|1035|1035|1037|1035.5|1037|1035.5|1035|1035|3364
1604995410000|2020-11-10 08:03:30|1037.5||1038||1038||1037.5||6244
1604995420000|2020-11-10 08:03:40|1037.5|1036|1038|1037|1038|1037|1037|1036|4785
1604995430000|2020-11-10 08:03:50|1036.5|1036.5|1036.5|1036|1036.5|1036.5|1036.5|1036|2899
1604995440000|2020-11-10 08:04:00|1037|1036.5|1038.5|1037|1039|1037.5|1037|1036|9328
1604995450000|2020-11-10 08:04:10||1037.5||1037.5||1038||1037.5|1364
1604995460000|2020-11-10 08:04:20|1039|1038|1038.5|1038|1039|1038|1038.5|1038|689
1604995470000|2020-11-10 08:04:30|1039|1037.5|1038|1037|1039|1037.5|1038|1037|13654
1604995480000|2020-11-10 08:04:40|1038.5|1037.5|1038.5|1036.5|1038.5|1037.5|1037|1036.5|12710
1604995490000|2020-11-10 08:04:50|1038||1038.5||1038.5||1038||1250
1604995500000|2020-11-10 08:05:00|1039|1037|1039|1038.5|1039.5|1038.5|1038.5|1037|3884
1604995510000|2020-11-10 08:05:10|1039.5|1038|1039|1038.5|1039.5|1039|1038.5|1038|5571
1604995520000|2020-11-10 08:05:20|1038.5|1038|1037|1036|1038.5|1038|1037|1036|5972
1604995530000|2020-11-10 08:05:30|1037.5|1036.5|1038.5|1037|1038.5|1037|1037.5|1036.5|11619
1604995540000|2020-11-10 08:05:40|1039|1037.5|1039|1038|1039.5|1039|1039|1037.5|36762
1604995550000|2020-11-10 08:05:50|1039.5|1038.5|1039.5|1039|1040|1039.5|1038.5|1038|8373
1604995560000|2020-11-10 08:06:00|1040|1038.5|1041.5|1040|1041.5|1040|1039.5|1038.5|75445
1604995570000|2020-11-10 08:06:10|1042|1040.5|1039.5|1038|1042|1041.5|1039.5|1038|35938
1604995580000|2020-11-10 08:06:20|1039|1037.5|1037.5|1036.5|1039|1037.5|1037.5|1036.5|27621
1604995590000|2020-11-10 08:06:30|1038|1037|1038|1037|1038.5|1038|1038|1037|5933
1604995600000|2020-11-10 08:06:40|1038.5|1037.5|1039|1038.5|1039|1038.5|1038.5|1037.5|23846
1604995610000|2020-11-10 08:06:50|1039.5|1038|1039.5|1038|1039.5|1038|1039|1038|6383
1604995620000|2020-11-10 08:07:00|1039|1037.5|1039|1038|1039|1038|1038.5|1037.5|8395
1604995630000|2020-11-10 08:07:10|1039.5|1038.5|1040|1038|1040|1039|1039.5|1038|13646
1604995640000|2020-11-10 08:07:20|1040.5|1038.5|1040.5|1039|1040.5|1039|1040.5|1038.5|7766
1604995650000|2020-11-10 08:07:30|1041||1040||1041||1040||1850
1604995660000|2020-11-10 08:07:40|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|4244
1604995670000|2020-11-10 08:07:50|1040|1039|1040|1039|1040|1039|1039.5|1038.5|7400
1604995680000|2020-11-10 08:08:00|1040.5|1039.5|1038|1037|1040.5|1039.5|1037.5|1037|32770
1604995690000|2020-11-10 08:08:10|1037.5|1036.5|1037|1036.5|1037.5|1036.5|1037|1036|7577
1604995700000|2020-11-10 08:08:20||1036||1036||1036||1036|3190
1604995710000|2020-11-10 08:08:30|1036.5|1035.5|1037|1036|1037|1036|1036|1035.5|2651
1604995720000|2020-11-10 08:08:40|1036.5|1035.5|1035.5|1035|1036.5|1035.5|1035.5|1035|5631
1604995730000|2020-11-10 08:08:50|1035|1034.5|1035|1034.5|1036|1035|1035|1033|9818
1604995740000|2020-11-10 08:09:00|1035.5||1035.5||1035.5||1035||1421
1604995750000|2020-11-10 08:09:10|1035|1034|1033.5|1032.5|1035|1034|1033.5|1032.5|2009
1604995760000|2020-11-10 08:09:20|1034|1033|1034|1033|1034|1033|1034|1033|252
1604995770000|2020-11-10 08:09:30|1033.5|1032.5|1033.5|1032.5|1034|1032.5|1033.5|1032.5|0
1604995780000|2020-11-10 08:09:40|1033|1032|1033|1031.5|1033|1032|1033|1031.5|2213
1604995790000|2020-11-10 08:09:50||1032||1032||1032||1032|0
1604995800000|2020-11-10 08:10:00|1032.5|1031.5|1030.5|1030|1032.5|1031.5|1030.5|1030|4436
1604995810000|2020-11-10 08:10:10|1031|1029.5|1030|1028|1031|1029.5|1030|1028|2924
1604995820000|2020-11-10 08:10:20|1029.5|1027.5|1028.5|1027.5|1029.5|1027.5|1028|1026.5|7808
1604995830000|2020-11-10 08:10:30|1028|1027|1027.5|1026.5|1028|1027|1027|1026.5|221
1604995840000|2020-11-10 08:10:40|1028|1027|1028|1027|1028|1027.5|1028|1027|569
1604995850000|2020-11-10 08:10:50|1027.5|1026.5|1027.5|1026.5|1028|1027|1027|1026.5|2511
1604995860000|2020-11-10 08:11:00|1027|1027|1027|1026.5|1028|1027|1026.5|1026|13678
1604995870000|2020-11-10 08:11:10||1026||1026||1026||1026|6410
1604995880000|2020-11-10 08:11:20|1027.5|1026.5|1028|1027.5|1028|1027.5|1027.5|1026.5|6791
1604995890000|2020-11-10 08:11:30|1027.5|1027|1027|1026|1027.5|1027|1027|1026|4528
1604995900000|2020-11-10 08:11:40|1026.5|1025.5|1026.5|1026|1027|1026|1026|1025.5|2178
1604995910000|2020-11-10 08:11:50|1026|1025.5|1026|1025.5|1026.5|1025.5|1026|1025.5|4957
1604995920000|2020-11-10 08:12:00|1026.5|1026|1027|1025.5|1027|1026|1026.5|1025.5|3036
1604995930000|2020-11-10 08:12:10|1026.5|1025|1026|1025|1026.5|1025.5|1025.5|1025|10708
1604995940000|2020-11-10 08:12:20|1026.5|1026|1026.5|1025.5|1026.5|1026|1026|1025|6767
1604995950000|2020-11-10 08:12:30|1026||1026.5||1026.5||1026||480
1604995960000|2020-11-10 08:12:40|1026|1025|1026.5|1025|1026.5|1026|1026|1025|24935
1604995970000|2020-11-10 08:12:50|1026|1025.5|1026.5|1025.5|1026.5|1026|1026|1025|9957
1604995980000|2020-11-10 08:13:00|1026|1026|1026.5|1025.5|1026.5|1026|1026|1025.5|7808
1604995990000|2020-11-10 08:13:10|1026|1025|1027|1026|1027|1026.5|1026|1025|14594
1604996000000|2020-11-10 08:13:20|1026.5|1025.5|1026.5|1025|1026.5|1025.5|1026|1025|4669
1604996010000|2020-11-10 08:13:30|1026||1026||1026||1026||0
1604996020000|2020-11-10 08:13:40|1026.5|1025.5|1025.5|1025|1026.5|1026|1025.5|1025|7512
1604996030000|2020-11-10 08:13:50|1026||1026||1026||1026||4969
1604996040000|2020-11-10 08:14:00|1025.5|1025.5|1027|1026|1027|1026.5|1025.5|1025|11204
1604996050000|2020-11-10 08:14:10|1026.5|1026.5|1029.5|1028.5|1029.5|1028.5|1026.5|1026.5|22745
1604996060000|2020-11-10 08:14:20|1030|1029|1029.5|1029|1030|1029|1029.5|1029|1990
1604996070000|2020-11-10 08:14:30|1030|1029.5|1030.5|1029.5|1030.5|1030|1029.5|1029.5|7505
1604996080000|2020-11-10 08:14:40|1030|1030|1030.5|1030|1030.5|1030|1030|1030|400
1604996090000|2020-11-10 08:14:50||1029.5||1029.5||1029.5||1029.5|3070
1604996100000|2020-11-10 08:15:00|1031|1030|1031|1030|1031|1030.5|1031|1030|6642
1604996110000|2020-11-10 08:15:10|1031.5|1030.5|1032|1031|1032|1031|1031.5|1030.5|11899
1604996120000|2020-11-10 08:15:20|1031.5|1031.5|1031|1030.5|1031.5|1031.5|1031|1030|26708
1604996130000|2020-11-10 08:15:30|1030.5|1030|1031.5|1030.5|1031.5|1030.5|1030.5|1030|12551
1604996140000|2020-11-10 08:15:40|||||||||898
1604996150000|2020-11-10 08:15:50|1031|1031|1031|1030.5|1031.5|1031|1031|1030.5|10612
1604996160000|2020-11-10 08:16:00|1031.5|1031|1032.5|1031.5|1032.5|1031.5|1031|1031|16472
1604996170000|2020-11-10 08:16:10|1033|1032|1033|1032|1033|1032|1033|1032|2401
1604996180000|2020-11-10 08:16:20||1032.5||1032||1032.5||1032|2659
1604996190000|2020-11-10 08:16:30|1033.5|1032.5|1035|1033.5|1035|1033.5|1033.5|1032.5|9765
1604996200000|2020-11-10 08:16:40||1034||1034.5||1034.5||1034|5508
1604996210000|2020-11-10 08:16:50|1034.5|1034|1036|1034.5|1036|1034.5|1034.5|1034|53082
1604996220000|2020-11-10 08:17:00|1035.5|1034|1035|1034.5|1035.5|1034.5|1035|1034|6748
1604996230000|2020-11-10 08:17:10|1035.5|1034|1034.5|1033.5|1035.5|1034.5|1034.5|1033.5|15156
1604996240000|2020-11-10 08:17:20|1035|1034|1035|1034|1035|1034|1035|1034|2958
1604996250000|2020-11-10 08:17:30|1034.5|1033.5|1034.5|1033|1034.5|1033.5|1034.5|1033|1577
1604996260000|2020-11-10 08:17:40|1034|1033.5|1035|1033.5|1035|1034|1033.5|1033.5|2772
1604996270000|2020-11-10 08:17:50|1034.5|1033|1034.5|1033.5|1034.5|1033.5|1034|1033|6290
1604996280000|2020-11-10 08:18:00|1034|1033|1034|1033|1034|1033|1034|1033|4735
1604996290000|2020-11-10 08:18:10||1033.5||1033||1033.5||1033|2109
1604996300000|2020-11-10 08:18:20|1034.5|1033.5|1034.5|1033|1034.5|1034|1034.5|1033|8258
1604996320000|2020-11-10 08:18:40|1034||1033.5||1034.5||1033.5||3681
1604996330000|2020-11-10 08:18:50|1034|1032.5|1033|1031.5|1034|1032.5|1033|1031.5|23572
1604996340000|2020-11-10 08:19:00|1033.5|1032|1033.5|1032.5|1033.5|1032.5|1033.5|1032|10388
1604996350000|2020-11-10 08:19:10|1034|1033|1035|1034.5|1035|1034.5|1034|1033|27473
1604996360000|2020-11-10 08:19:20|1035.5|1035|1036|1035|1036.5|1035|1035.5|1035|25325
1604996370000|2020-11-10 08:19:30|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1228
1604996380000|2020-11-10 08:19:40|1037|1036|1037|1036|1037|1036|1037|1036|1000
1604996390000|2020-11-10 08:19:50|1036.5|1035.5|1035.5|1034.5|1036.5|1035.5|1035.5|1034.5|9477
1604996400000|2020-11-10 08:20:00|1036|1035|1037|1036|1037|1036|1036|1035|1622
1604996410000|2020-11-10 08:20:10|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|2211
1604996420000|2020-11-10 08:20:20||1037||1036.5||1037||1036.5|3929
1604996430000|2020-11-10 08:20:30|||||||||2
1604996440000|2020-11-10 08:20:40|1038|1037|1038|1037|1038|1037.5|1038|1037|2288
1604996450000|2020-11-10 08:20:50|1038.5|1037.5|1039|1037.5|1039|1038|1038.5|1037.5|1505
1604996460000|2020-11-10 08:21:00|1038.5|1038|1039|1038|1039|1038.5|1038.5|1038|14307
1604996470000|2020-11-10 08:21:10|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|2619
1604996480000|2020-11-10 08:21:20|1039|1038|1039|1038|1039|1038|1038.5|1037.5|5032
1604996490000|2020-11-10 08:21:30|1039.5|1038.5|1039.5|1038.5|1039.5|1039|1039.5|1038.5|9563
1604996500000|2020-11-10 08:21:40|1039|1038|1038|1036.5|1039|1038|1038|1036.5|15606
1604996510000|2020-11-10 08:21:50|1038.5|1037|1039|1038|1039|1038|1038|1037|9902
1604996520000|2020-11-10 08:22:00|1039.5|1038.5|1040|1039.5|1040|1039.5|1039.5|1038.5|3554
1604996530000|2020-11-10 08:22:10|1040.5|1040|1041.5|1040.5|1041.5|1040.5|1040.5|1040|23065
1604996540000|2020-11-10 08:22:20|1041|1041|1042|1041|1042|1041|1041|1040.5|42519
1604996550000|2020-11-10 08:22:30||1041.5||1041||1041.5||1041|5100
1604996570000|2020-11-10 08:22:50|1042.5||1042.5||1042.5||1042.5||6083
1604996580000|2020-11-10 08:23:00|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|1700
1604996590000|2020-11-10 08:23:10||1041||1041||1041||1041|0
1604996600000|2020-11-10 08:23:20|1041|1041.5|1042.5|1041.5|1042.5|1041.5|1041|1040.5|23600
1604996610000|2020-11-10 08:23:30||1042||1041.5||1042||1041.5|1619
1604996620000|2020-11-10 08:23:40|1042|1041|1042|1041|1042|1041.5|1041|1040.5|21958
1604996630000|2020-11-10 08:23:50|1042.5||1042.5||1042.5||1042.5||5290
1604996640000|2020-11-10 08:24:00|1042|1040.5|1042|1041|1042|1041|1041.5|1040.5|8518
1604996650000|2020-11-10 08:24:10|1042.5|1041.5|1042|1041.5|1042.5|1041.5|1042|1041.5|1936
1604996660000|2020-11-10 08:24:20|1042.5|1040|1041|1040|1042.5|1041.5|1041|1040|30415
1604996670000|2020-11-10 08:24:30|1041.5|1040.5|1041|1040|1041.5|1040.5|1040.5|1040|10220
1604996680000|2020-11-10 08:24:40|1040.5||1040.5||1040.5||1040.5||2207
1604996690000|2020-11-10 08:24:50|1041|1039.5|1040|1039|1041|1039.5|1040|1039|9680
1604996700000|2020-11-10 08:25:00|1040.5|1039.5|1040|1039|1040.5|1040|1040|1039|5142
1604996710000|2020-11-10 08:25:10|1040.5|1039.5|1041.5|1040.5|1041.5|1040.5|1040|1039.5|9666
1604996720000|2020-11-10 08:25:20|1041||1041.5||1041.5||1041||10893
1604996730000|2020-11-10 08:25:30|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|4130
1604996740000|2020-11-10 08:25:40|1042|1041|1042|1041.5|1042|1041.5|1042|1041|5809
1604996750000|2020-11-10 08:25:50|1041|1041|1041|1039.5|1041|1041|1041|1039.5|11106
1604996760000|2020-11-10 08:26:00|1040.5|1039|1040.5|1039.5|1040.5|1039.5|1039|1038.5|6186
1604996770000|2020-11-10 08:26:10|1041||1041||1041||1041||0
1604996780000|2020-11-10 08:26:20|1040.5|1039|1040|1039|1040.5|1039|1040|1039|434
1604996800000|2020-11-10 08:26:40|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|2836
1604996810000|2020-11-10 08:26:50||1039||1039||1039||1039|70
1604996820000|2020-11-10 08:27:00|1040|1039.5|1040.5|1039.5|1040.5|1040|1040|1039.5|2800
1604996830000|2020-11-10 08:27:10|1041||1040.5||1041||1040.5||0
1604996840000|2020-11-10 08:27:20|1040|1039|1040|1039|1040|1039|1040|1039|62
1604996850000|2020-11-10 08:27:30|||||||||1000
1604996860000|2020-11-10 08:27:40|1039.5|1039.5|1040.5|1039|1040.5|1040|1039.5|1039|12189
1604996870000|2020-11-10 08:27:50|1041|1039.5|1041.5|1040.5|1041.5|1040.5|1040.5|1039.5|6496
1604996880000|2020-11-10 08:28:00|1042|1041|1042|1041|1042|1041.5|1042|1041|1761
1604996890000|2020-11-10 08:28:10|1041.5|1040.5|1042|1040.5|1042|1040.5|1041.5|1040.5|2043
1604996900000|2020-11-10 08:28:20||1041||1041||1041||1040.5|0
1604996910000|2020-11-10 08:28:30|1041.5|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|15514
1604996920000|2020-11-10 08:28:40|1042|1041.5|1042.5|1041.5|1042.5|1042|1042|1041.5|4416
1604996930000|2020-11-10 08:28:50|1043|1042|1043.5|1042.5|1044|1043.5|1043|1042|23047
1604996940000|2020-11-10 08:29:00|1044|1042|1044|1043|1044|1043|1043|1042|7359
1604996950000|2020-11-10 08:29:10|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|4136
1604996960000|2020-11-10 08:29:20|1043|1042|1042.5|1041.5|1043|1042|1042.5|1041.5|4844
1604996970000|2020-11-10 08:29:30|1043|1042|1043|1042.5|1043|1042.5|1042.5|1042|25049
1604996980000|2020-11-10 08:29:40||1042||1041.5||1042.5||1041.5|4147
1604996990000|2020-11-10 08:29:50|1042.5|1041|1041|1040|1042.5|1041|1041|1040|9718
1604997000000|2020-11-10 08:30:00|1040.5|1040.5|1040|1039|1041|1040.5|1040|1039|5317
1604997010000|2020-11-10 08:30:10|1039.5|1039.5|1040.5|1039.5|1040.5|1039.5|1039|1038.5|5779
1604997020000|2020-11-10 08:30:20|1041|1040|1040.5|1040|1041|1040|1040|1039.5|9172
1604997030000|2020-11-10 08:30:30|1040|1039.5|1040.5|1039.5|1040.5|1040|1040|1039.5|8383
1604997040000|2020-11-10 08:30:40|1040|1040|1039.5|1038.5|1040.5|1040|1039.5|1038.5|1307
1604997050000|2020-11-10 08:30:50|1039|1039|1040.5|1040|1040.5|1040|1039|1039|405
1604997060000|2020-11-10 08:31:00|1041|1040.5|1042|1041|1042|1041|1041|1040.5|4693
1604997070000|2020-11-10 08:31:10|||||||||950
1604997080000|2020-11-10 08:31:20|1041.5|1041.5|1040.5|1040|1041.5|1041.5|1040.5|1040|9845
1604997090000|2020-11-10 08:31:30|1041||1041||1041||1041||379
1604997100000|2020-11-10 08:31:40|1040.5|1039|1041|1039.5|1041|1039.5|1039.5|1039|15726
1604997110000|2020-11-10 08:31:50|1040.5|1040|1040|1038.5|1041|1040.5|1040|1038.5|3940
1604997120000|2020-11-10 08:32:00|1039.5|1039|1040|1039|1040|1039|1039.5|1039|168
1604997130000|2020-11-10 08:32:10|1040.5|1038.5|1040.5|1039.5|1040.5|1039.5|1040.5|1038.5|814
1604997140000|2020-11-10 08:32:20|1041|1040.5|1041.5|1040.5|1041.5|1041|1041|1040|42971
1604997150000|2020-11-10 08:32:30|1041|1041|1041|1040.5|1041|1041|1041|1040.5|4836
1604997160000|2020-11-10 08:32:40|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|3720
1604997180000|2020-11-10 08:33:00|1041||1041||1041||1041||0
1604997190000|2020-11-10 08:33:10|1041.5||1041.5||1041.5||1041.5||1981
1604997200000|2020-11-10 08:33:20|1041|1040|1041|1040|1041|1040|1041|1040|2528
1604997210000|2020-11-10 08:33:30|1040.5|1040.5|1041|1040|1041|1040.5|1040.5|1040|4772
1604997230000|2020-11-10 08:33:50||1040.5||1040||1040.5||1040|1022
1604997240000|2020-11-10 08:34:00|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1040.5|1040|12775
1604997250000|2020-11-10 08:34:10|1041|1041|1041|1040.5|1041.5|1041|1040.5|1040|10314
1604997260000|2020-11-10 08:34:20|1040.5|1040|1040.5|1039.5|1041|1040|1040.5|1039.5|1748
1604997270000|2020-11-10 08:34:30|1040|1039|1039.5|1039|1040|1039|1039.5|1039|3561
1604997280000|2020-11-10 08:34:40|1040|1039.5|1041|1040|1041|1040|1040|1039.5|18851
1604997290000|2020-11-10 08:34:50||1040.5||1040.5||1040.5||1040.5|1168
1604997300000|2020-11-10 08:35:00||1040||1040||1040||1040|3780
1604997320000|2020-11-10 08:35:20|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|6414
1604997330000|2020-11-10 08:35:30|1041|1041|1040.5|1039.5|1041|1041|1040.5|1039.5|8652
1604997340000|2020-11-10 08:35:40|1040|1039|1040|1039|1040|1039|1040|1039|0
1604997350000|2020-11-10 08:35:50||1039.5||1039||1039.5||1039|1274
1604997360000|2020-11-10 08:36:00|1039|1038.5|1038.5|1038|1039|1038.5|1038.5|1038|2068
1604997370000|2020-11-10 08:36:10||1037.5||1037||1037.5||1037|2208
1604997380000|2020-11-10 08:36:20||1037.5||1037.5||1037.5||1037.5|0
1604997400000|2020-11-10 08:36:40|||||||||378
1604997420000|2020-11-10 08:37:00|||||||||663
1604997430000|2020-11-10 08:37:10|1039|1038|1040|1039|1040|1039|1039|1038|12753
1604997450000|2020-11-10 08:37:30|1039.5|1039.5|1040|1039.5|1040.5|1039.5|1039.5|1039|6063
1604997460000|2020-11-10 08:37:40||1039||1039||1039||1039|0
1604997480000|2020-11-10 08:38:00|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|4463
1604997490000|2020-11-10 08:38:10|||||||||2000
1604997500000|2020-11-10 08:38:20|||||||||428
1604997510000|2020-11-10 08:38:30|1040|1039|1040|1039|1040|1039|1040|1039|7292
1604997520000|2020-11-10 08:38:40||1039.5||1039||1039.5||1039|1819
1604997530000|2020-11-10 08:38:50|1040.5|1039.5|1041|1040|1041|1040|1040.5|1039.5|6569
1604997540000|2020-11-10 08:39:00||1039.5||1040||1040||1039.5|0
1604997550000|2020-11-10 08:39:10|||||||||1644
1604997560000|2020-11-10 08:39:20||1039.5||1040||1040||1039.5|0
1604997570000|2020-11-10 08:39:30|1040.5|1039.5|1040.5|1039|1040.5|1039.5|1040.5|1039|5000
1604997580000|2020-11-10 08:39:40||1039.5||1039.5||1039.5||1039.5|1556
1604997590000|2020-11-10 08:39:50|1040|1039|1040|1039|1040|1039|1040|1039|2998
1604997600000|2020-11-10 08:40:00|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|5051
1604997610000|2020-11-10 08:40:10|1041|1040|1041|1040|1041|1040|1041|1040|1504
1604997620000|2020-11-10 08:40:20|1041.5|1040.5|1041.5|1040.5|1042|1041|1041.5|1040.5|16747
1604997630000|2020-11-10 08:40:30|1042|1041|1041.5|1041|1042|1041|1041.5|1041|228
1604997640000|2020-11-10 08:40:40|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041|5155
1604997650000|2020-11-10 08:40:50||1041||1041||1041||1041|1737
1604997670000|2020-11-10 08:41:10|||||||||587
1604997690000|2020-11-10 08:41:30|1042.5|1041.5|1042.5|1041.5|1042.5|1042|1042.5|1041|10733
1604997700000|2020-11-10 08:41:40|1043|1042|1043|1042|1043|1042.5|1042.5|1042|10045
1604997710000|2020-11-10 08:41:50|||||||||1671
1604997730000|2020-11-10 08:42:10|1042.5|1041.5|1041.5|1041|1042.5|1042|1041.5|1041|13482
1604997740000|2020-11-10 08:42:20|1041|1040.5|1042|1041|1042|1041|1041|1040.5|2852
1604997750000|2020-11-10 08:42:30|1041.5|1040.5|1041|1040.5|1041.5|1040.5|1041|1040.5|2996
1604997760000|2020-11-10 08:42:40|1041.5||1041||1041.5||1041||1600
1604997770000|2020-11-10 08:42:50|1041.5||1041.5||1041.5||1041||1751
1604997780000|2020-11-10 08:43:00|1042|1041|1042|1041|1042|1041|1042|1041|3009
1604997790000|2020-11-10 08:43:10||1041.5||1041.5||1041.5||1041.5|0
1604997800000|2020-11-10 08:43:20|1041.5|1040.5|1041|1040.5|1042|1041|1041|1040.5|17036
1604997810000|2020-11-10 08:43:30|1040.5|1040|1041|1040|1041|1040|1040.5|1040|4660
1604997820000|2020-11-10 08:43:40|1041.5|1040.5|1041.5|1040.5|1042|1041|1041.5|1040.5|54984
1604997830000|2020-11-10 08:43:50|1041|1041|1041.5|1041|1042|1041|1041|1040.5|15337
1604997840000|2020-11-10 08:44:00|1042|1040.5|1041|1040.5|1042|1041|1041|1040.5|10543
1604997850000|2020-11-10 08:44:10|1041.5|1041|1041.5|1040.5|1042|1041|1041.5|1040.5|3916
1604997860000|2020-11-10 08:44:20|||||||||1644
1604997880000|2020-11-10 08:44:40|||||||||1892
1604997900000|2020-11-10 08:45:00|||||||||2172
1604997910000|2020-11-10 08:45:10|1042|1041|1043|1042|1043|1042|1042|1041|17742
1604997920000|2020-11-10 08:45:20|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|7344
1604997930000|2020-11-10 08:45:30||1043||1043||1043||1043|1838
1604997940000|2020-11-10 08:45:40|1043|1042.5|1042.5|1042|1043|1042.5|1042.5|1042|13402
1604997950000|2020-11-10 08:45:50|1043|1042.5|1042.5|1042|1043|1042.5|1042|1041.5|21526
1604997970000|2020-11-10 08:46:10|||||||||3433
1604997980000|2020-11-10 08:46:20|1043||1042.5||1043||1042.5||2996
1604997990000|2020-11-10 08:46:30|1043|1042.5|1043|1042|1043|1042.5|1043|1042|6467
1604998000000|2020-11-10 08:46:40|1043.5|1042.5|1044|1043|1044|1043.5|1043.5|1042.5|11749
1604998010000|2020-11-10 08:46:50|1043.5|1042.5|1043.5|1043|1044|1043|1043.5|1042.5|3164
1604998020000|2020-11-10 08:47:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|6103
1604998030000|2020-11-10 08:47:10|||||||||3911
1604998040000|2020-11-10 08:47:20|||||||||2537
1604998050000|2020-11-10 08:47:30|1044.5||1044.5||1044.5||1044.5||760
1604998060000|2020-11-10 08:47:40|1044||1044||1044||1044||1492
1604998070000|2020-11-10 08:47:50|1044.5|1044|1044.5|1044|1044.5|1044|1044|1043.5|4078
1604998080000|2020-11-10 08:48:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|8775
1604998090000|2020-11-10 08:48:10||1043||1043||1043||1043|8760
1604998110000|2020-11-10 08:48:30||1043.5||1043.5||1043.5||1043.5|4656
1604998120000|2020-11-10 08:48:40|1044.5||1044.5||1044.5||1044.5||6572
1604998130000|2020-11-10 08:48:50|||||||||1738
1604998140000|2020-11-10 08:49:00|1044|1043|1044|1043.5|1044|1043.5|1043.5|1043|6829
1604998150000|2020-11-10 08:49:10|1044.5||1044.5||1044.5||1044||6166
1604998160000|2020-11-10 08:49:20|1045|1044|1045|1044|1045|1044.5|1045|1043.5|43474
1604998170000|2020-11-10 08:49:30||1044.5||1044||1044.5||1044|2393
1604998180000|2020-11-10 08:49:40|1044.5||1045||1045||1044.5||3952
1604998190000|2020-11-10 08:49:50||1044.5||1044.5||1044.5||1044|3544
1604998200000|2020-11-10 08:50:00|||||||||765
1604998210000|2020-11-10 08:50:10|||||||||2306
1604998220000|2020-11-10 08:50:20|1044.5|1044|1045|1044|1045|1044.5|1044.5|1044|17786
1604998230000|2020-11-10 08:50:30|1044.5|1044.5|1045|1044|1045|1044.5|1044.5|1044|1623
1604998240000|2020-11-10 08:50:40|1044.5|1044.5|1044.5|1044|1045|1044.5|1044|1043.5|11663
1604998250000|2020-11-10 08:50:50|||||||||210
1604998260000|2020-11-10 08:51:00|1045|1044.5|1045|1044.5|1045|1044.5|1044.5|1044|13745
1604998270000|2020-11-10 08:51:10|1045.5|1045|1046|1045|1046|1045.5|1045.5|1045|64051
1604998280000|2020-11-10 08:51:20|1045.5|1045.5|1046|1045.5|1046|1045.5|1045.5|1045|3588
1604998290000|2020-11-10 08:51:30|||||||||4029
1604998300000|2020-11-10 08:51:40|1045.5|1045|1046|1045|1046|1045.5|1045.5|1045|1250
1604998310000|2020-11-10 08:51:50||1045.5||1045.5||1045.5||1045|1542
1604998320000|2020-11-10 08:52:00|1046.5||1046||1046.5||1046||4458
1604998340000|2020-11-10 08:52:20|1045.5|1045|1045.5|1045|1046|1045|1045|1044.5|17431
1604998350000|2020-11-10 08:52:30|1046|1045.5|1046|1045|1046|1045.5|1045.5|1045|10198
1604998360000|2020-11-10 08:52:40|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1201
1604998370000|2020-11-10 08:52:50||1045||1044.5||1045||1044.5|9274
1604998380000|2020-11-10 08:53:00|1046|1045|1046.5|1045.5|1046.5|1045.5|1046|1045|9381
1604998390000|2020-11-10 08:53:10||1046||1046||1046||1046|465
1604998400000|2020-11-10 08:53:20|1046|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|1892
1604998410000|2020-11-10 08:53:30|1046.5|1046|1046|1045.5|1046.5|1046|1046|1045.5|2903
1604998420000|2020-11-10 08:53:40|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1045.5|761
1604998430000|2020-11-10 08:53:50|1046|1045.5|1046.5|1046|1046.5|1046|1046|1045.5|4952
1604998440000|2020-11-10 08:54:00|1046|1045.5|1046.5|1045.5|1046.5|1046|1046|1045.5|5378
1604998450000|2020-11-10 08:54:10|1046|1046|1046.5|1046|1046.5|1046|1046|1046|4125
1604998460000|2020-11-10 08:54:20|||||||||9482
1604998470000|2020-11-10 08:54:30|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|12632
1604998480000|2020-11-10 08:54:40|1046.5|1046|1047|1046.5|1047|1046.5|1046.5|1046|14905
1604998500000|2020-11-10 08:55:00|1047.5|1047|1048|1047|1048|1047.5|1047.5|1047|21404
1604998510000|2020-11-10 08:55:10|1047.5|1047.5|1047.5|1047|1048|1047.5|1047.5|1047|7063
1604998520000|2020-11-10 08:55:20|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|5833
1604998530000|2020-11-10 08:55:30|1047.5|1047|1047.5|1046.5|1047.5|1047|1047.5|1046.5|3530
1604998540000|2020-11-10 08:55:40|1047|1047|1047.5|1047|1047.5|1047|1047|1046.5|4485
1604998550000|2020-11-10 08:55:50||1046.5||1047||1047||1046.5|2127
1604998560000|2020-11-10 08:56:00||1046.5||1046.5||1046.5||1046.5|3862
1604998570000|2020-11-10 08:56:10|1047|1047|1047|1046.5|1047.5|1047|1047|1046.5|17263
1604998580000|2020-11-10 08:56:20|1047.5|1047|1047.5|1047|1047.5|1047|1047|1047|2466
1604998590000|2020-11-10 08:56:30|1047|1046.5|1047.5|1047|1047.5|1047|1047|1046.5|9307
1604998600000|2020-11-10 08:56:40|1047|1046.5|1047.5|1047|1047.5|1047|1047|1046.5|1340
1604998610000|2020-11-10 08:56:50|||||||||1250
1604998620000|2020-11-10 08:57:00|1048|1047.5|1047.5|1047|1048|1047.5|1047|1046.5|17059
1604998630000|2020-11-10 08:57:10|1048|1047.5|1048|1047|1048|1047.5|1047.5|1047|15135
1604998640000|2020-11-10 08:57:20|1047.5||1047.5||1047.5||1047.5||0
1604998650000|2020-11-10 08:57:30|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|2403
1604998660000|2020-11-10 08:57:40|1047.5|1047|1047.5|1046.5|1047.5|1047|1047.5|1046.5|7827
1604998670000|2020-11-10 08:57:50||1047||1047||1047||1047|0
1604998680000|2020-11-10 08:58:00|1048|1047.5|1047|1046.5|1048|1047.5|1047|1046.5|37030
1604998690000|2020-11-10 08:58:10|1046.5|1046|1047|1046.5|1047|1046.5|1046.5|1046|9465
1604998700000|2020-11-10 08:58:20|1047.5|1047|1047.5|1047|1047.5|1047|1047|1046.5|9376
1604998710000|2020-11-10 08:58:30|||||||||22577
1604998730000|2020-11-10 08:58:50|||||||||339
1604998740000|2020-11-10 08:59:00|1048|1047.5|1047.5|1047|1048|1047.5|1047.5|1047|4174
1604998750000|2020-11-10 08:59:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|3860
1604998760000|2020-11-10 08:59:20|1047.5|1047|1047.5|1047|1048|1047.5|1047.5|1047|3353
1604998770000|2020-11-10 08:59:30|1048|1047.5|1047.5|1047|1048|1047.5|1047.5|1047|10684
1604998780000|2020-11-10 08:59:40|1048||1047.5||1048||1047.5||3095
1604998790000|2020-11-10 08:59:50|1048|1047.5|1047.5|1047|1048|1047.5|1047.5|1047|9190
1604998800000|2020-11-10 09:00:00|1048|1047.5|1047.5|1047|1048|1047.5|1047.5|1047|4807
1604998810000|2020-11-10 09:00:10|1048|1047.5|1048|1047|1048|1047.5|1047.5|1047|5331
1604998820000|2020-11-10 09:00:20|1048.5|1047.5|1048|1047.5|1048.5|1048|1048|1047.5|87809
1604998830000|2020-11-10 09:00:30|1048.5|1047|1048.5|1048|1048.5|1048|1048|1047|7400
1604998840000|2020-11-10 09:00:40|1048|1047.5|1048.5|1047.5|1048.5|1048|1048|1047.5|8288
1604998850000|2020-11-10 09:00:50||1048||1048||1048||1047.5|465
1604998860000|2020-11-10 09:01:00|1049|1048.5|1049|1048.5|1049|1048.5|1048.5|1048|8211
1604998870000|2020-11-10 09:01:10||1048||1048||1048.5||1048|2335
1604998880000|2020-11-10 09:01:20|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049|1048.5|39489
1604998890000|2020-11-10 09:01:30|1049|1049|1049.5|1049|1049.5|1049|1049|1049|10976
1604998900000|2020-11-10 09:01:40|1050|1048.5|1049.5|1049|1050|1049|1049.5|1048.5|12807
1604998910000|2020-11-10 09:01:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|4266
1604998920000|2020-11-10 09:02:00|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1048.5|7547
1604998930000|2020-11-10 09:02:10|1050|1049.5|1049.5|1049|1050|1049.5|1049.5|1049|13433
1604998940000|2020-11-10 09:02:20|1049|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|7238
1604998950000|2020-11-10 09:02:30|1049.5|1049|1049|1048.5|1049.5|1049|1049|1048.5|1902
1604998960000|2020-11-10 09:02:40|1049.5||1049||1049.5||1049||461
1604998970000|2020-11-10 09:02:50|1049.5||1049.5||1049.5||1049||0
1604998980000|2020-11-10 09:03:00|1049|1049|1049|1048.5|1049.5|1049|1049|1048.5|3905
1604998990000|2020-11-10 09:03:10|1049.5||1049.5||1049.5||1049.5||219
1604999010000|2020-11-10 09:03:30|1049|1049|1049.5|1048.5|1049.5|1049|1049|1048.5|4262
1604999020000|2020-11-10 09:03:40|1049||1049.5||1049.5||1049||3797
1604999030000|2020-11-10 09:03:50|1050|1049|1050|1049|1050|1049.5|1049.5|1049|36577
1604999040000|2020-11-10 09:04:00|1049.5|1049.5|1049.5|1049|1050|1049.5|1049.5|1049|6673
1604999050000|2020-11-10 09:04:10|1050|1049.5|1050|1049|1050|1049.5|1049.5|1049|1725
1604999070000|2020-11-10 09:04:30|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049|1048.5|28648
1604999080000|2020-11-10 09:04:40|1049|1049|1050|1049.5|1050|1049.5|1049|1049|17101
1604999090000|2020-11-10 09:04:50|1049.5|1049|1049.5|1048.5|1050|1049|1049|1048.5|30452
1604999100000|2020-11-10 09:05:00|1049||1049||1049||1049||3687
1604999110000|2020-11-10 09:05:10|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1048.5|3373
1604999120000|2020-11-10 09:05:20|1049|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|5528
1604999130000|2020-11-10 09:05:30|1049.5|1049|1049|1048.5|1049.5|1049|1049|1048.5|6538
1604999140000|2020-11-10 09:05:40|1048.5|1048|1049|1048|1049|1048|1048.5|1048|4813
1604999150000|2020-11-10 09:05:50|1048.5|1048.5|1049|1048|1049|1048.5|1048.5|1048|1805
1604999160000|2020-11-10 09:06:00|1048.5|1048.5|1048.5|1048|1048.5|1048.5|1048.5|1048|0
1604999170000|2020-11-10 09:06:10|1048|1047.5|1048|1047|1048|1047.5|1047.5|1047|8409
1604999180000|2020-11-10 09:06:20|1047.5|1046.5|1047.5|1047|1047.5|1047|1047.5|1046.5|15610
1604999190000|2020-11-10 09:06:30|1048||1047.5||1048||1047.5||20558
1604999200000|2020-11-10 09:06:40|1048|1047.5|1048|1047|1048|1047.5|1048|1047|53
1604999220000|2020-11-10 09:07:00|1048.5|1047.5|1048.5|1047.5|1048.5|1048|1048|1047|10481
1604999230000|2020-11-10 09:07:10||1047||1047||1047||1047|0
1604999240000|2020-11-10 09:07:20|1048|1046.5|1047.5|1046.5|1048|1047|1047|1046.5|32570
1604999250000|2020-11-10 09:07:30|1047|1046|1046.5|1045.5|1047|1046|1046.5|1045.5|13470
1604999260000|2020-11-10 09:07:40|1046|1046|1046.5|1045.5|1046.5|1046|1046|1045.5|3322
1604999270000|2020-11-10 09:07:50|1046|1046|1046.5|1046|1046.5|1046|1046|1046|4332
1604999280000|2020-11-10 09:08:00|1046|1045.5|1045.5|1045|1046|1045.5|1045.5|1045|15979
1604999290000|2020-11-10 09:08:10|1046|1045.5|1046.5|1045.5|1046.5|1045.5|1045.5|1045|31939
1604999300000|2020-11-10 09:08:20|1045|1044.5|1045.5|1045|1046.5|1045|1045|1044.5|51419
1604999310000|2020-11-10 09:08:30|1045|1044.5|1045|1044|1045|1044.5|1045|1044|5482
1604999320000|2020-11-10 09:08:40|1045.5|1044.5|1045.5|1045|1045.5|1045|1045|1044.5|9263
1604999330000|2020-11-10 09:08:50|1046|1045.5|1045.5|1045|1046|1045.5|1045.5|1045|12449
1604999340000|2020-11-10 09:09:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|662
1604999350000|2020-11-10 09:09:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|8792
1604999360000|2020-11-10 09:09:20|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|6221
1604999370000|2020-11-10 09:09:30|1046.5|1045|1045.5|1045|1046.5|1045|1045.5|1045|14846
1604999380000|2020-11-10 09:09:40|1045|1044.5|1045|1044.5|1045.5|1045|1045|1044.5|14772
1604999390000|2020-11-10 09:09:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|309
1604999400000|2020-11-10 09:10:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|10656
1604999410000|2020-11-10 09:10:10|1045.5|1045|1045.5|1045|1045.5|1045.5|1045.5|1045|6413
1604999420000|2020-11-10 09:10:20|1046|1045.5|1045|1044.5|1046|1045.5|1045|1044.5|12284
1604999430000|2020-11-10 09:10:30|||||||||199
1604999440000|2020-11-10 09:10:40|||||||||12095
1604999450000|2020-11-10 09:10:50|1044.5|1044|1044.5|1044|1045|1044.5|1044.5|1044|8709
1604999460000|2020-11-10 09:11:00|||||||||954
1604999470000|2020-11-10 09:11:10|1045|1044.5|1044.5|1044|1045|1044.5|1044.5|1044|17134
1604999500000|2020-11-10 09:11:40|1044|1043.5|1044|1043.5|1044|1043.5|1043.5|1043|41619
1604999510000|2020-11-10 09:11:50|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|751
1604999520000|2020-11-10 09:12:00|1045|1044.5|1045|1044|1045|1044.5|1045|1044|9123
1604999530000|2020-11-10 09:12:10|1044.5||1044.5||1044.5||1044.5||0
1604999540000|2020-11-10 09:12:20|1045|1044.5|1044.5|1044|1045|1044.5|1044.5|1044|4417
1604999560000|2020-11-10 09:12:40|1044|1043.5|1043.5|1043|1044.5|1043.5|1043.5|1043|4894
1604999570000|2020-11-10 09:12:50|1044|1043.5|1044.5|1043.5|1044.5|1044|1044|1043|16243
1604999580000|2020-11-10 09:13:00|1045|1044|1044.5|1044|1045|1044|1044.5|1044|13569
1604999590000|2020-11-10 09:13:10|1045|1044.5|1045|1044|1045.5|1045|1044.5|1044|41215
1604999600000|2020-11-10 09:13:20|1044.5|1044.5|1044.5|1043.5|1044.5|1044.5|1044.5|1043.5|1450
1604999610000|2020-11-10 09:13:30|1044|1044|1044|1043.5|1044.5|1044|1044|1043.5|1351
1604999620000|2020-11-10 09:13:40|1044.5|1044|1044|1043.5|1044.5|1044|1044|1043.5|16955
1604999630000|2020-11-10 09:13:50|1044.5||1044||1044.5||1044||6667
1604999640000|2020-11-10 09:14:00|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|2354
1604999650000|2020-11-10 09:14:10|1043|1042.5|1043.5|1042.5|1043.5|1043|1043|1042.5|9010
1604999660000|2020-11-10 09:14:20|1044|1043|1044|1043|1044|1043|1044|1043|4751
1604999670000|2020-11-10 09:14:30|||||||||500
1604999680000|2020-11-10 09:14:40|1043.5|1043.5|1044|1043.5|1044|1043.5|1043.5|1043.5|3203
1604999690000|2020-11-10 09:14:50|1044.5|1044|1043.5|1043|1044.5|1044|1043.5|1043|21040
1604999700000|2020-11-10 09:15:00|1043|1042.5|1043.5|1042.5|1043.5|1043|1042.5|1042|44256
1604999710000|2020-11-10 09:15:10|1043|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|5421
1604999720000|2020-11-10 09:15:20||1043||1043||1043||1043|0
1604999730000|2020-11-10 09:15:30|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|3961
1604999740000|2020-11-10 09:15:40|1044.5|1044|1044.5|1044|1045|1044.5|1044.5|1043.5|8728
1604999750000|2020-11-10 09:15:50|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|7992
1604999760000|2020-11-10 09:16:00|1045|1043.5|1045|1044|1045|1044.5|1045|1043.5|8924
1604999770000|2020-11-10 09:16:10|1044.5|1043.5|1043.5|1043|1044.5|1043.5|1043.5|1043|36404
1604999780000|2020-11-10 09:16:20|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|4724
1604999790000|2020-11-10 09:16:30||1044||1044||1044||1044|0
1604999800000|2020-11-10 09:16:40|1045|1044.5|1045.5|1045|1045.5|1045|1045|1044|29549
1604999810000|2020-11-10 09:16:50||1044.5||1044.5||1044.5||1044.5|0
1604999830000|2020-11-10 09:17:10|1046|1045|1046|1045.5|1046|1045.5|1046|1045|4285
1604999840000|2020-11-10 09:17:20|||||||||6810
1604999850000|2020-11-10 09:17:30|||||||||465
1604999860000|2020-11-10 09:17:40|1046.5|1046|1047|1046|1047|1046.5|1046.5|1046|13679
1604999870000|2020-11-10 09:17:50||1046.5||1046.5||1046.5||1046.5|2474
1604999880000|2020-11-10 09:18:00|||||||||1035
1604999890000|2020-11-10 09:18:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|16948
1604999900000|2020-11-10 09:18:20|1047|1046.5|1046|1045.5|1047|1046.5|1046|1045.5|6490
1604999930000|2020-11-10 09:18:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1045.5|7560
1604999940000|2020-11-10 09:19:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|6014
1604999950000|2020-11-10 09:19:10|1047.5|1047|1047.5|1047|1047.5|1047|1047|1046.5|19557
1604999960000|2020-11-10 09:19:20|1048|1047.5|1047.5|1047|1048|1047.5|1047.5|1047|9822
1604999970000|2020-11-10 09:19:30|1048|1047.5|1047.5|1047|1048|1047.5|1047.5|1047|2913
1604999990000|2020-11-10 09:19:50|1047|1046.5|1047|1046.5|1047.5|1047|1047|1046.5|17459
1605000000000|2020-11-10 09:20:00|1046.5|1046|1046.5|1045.5|1047|1046|1046|1045|34650
1605000010000|2020-11-10 09:20:10|1046||1046||1046||1046||0
1605000020000|2020-11-10 09:20:20|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1045.5|1791
1605000030000|2020-11-10 09:20:30|1046|1045.5|1046.5|1046|1046.5|1046|1046|1045.5|1140
1605000040000|2020-11-10 09:20:40|1047||1047||1047||1047||2253
1605000050000|2020-11-10 09:20:50|||||||||60
1605000060000|2020-11-10 09:21:00|1046.5||1047||1047||1046.5||690
1605000070000|2020-11-10 09:21:10|1046.5|1046.5|1047|1046.5|1047|1046.5|1046.5|1046.5|615
1605000090000|2020-11-10 09:21:30|1047.5||1047.5||1047.5||1047.5||6649
1605000120000|2020-11-10 09:22:00|1047|1047|1047.5|1046.5|1047.5|1047|1047|1046.5|35025
1605000140000|2020-11-10 09:22:20|1047|1047|1047.5|1047|1047.5|1047|1047|1047|1757
1605000150000|2020-11-10 09:22:30|||||||||650
1605000160000|2020-11-10 09:22:40|1047|1046.5|1047|1046.5|1047.5|1046.5|1047|1046|14981
1605000170000|2020-11-10 09:22:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|13
1605000180000|2020-11-10 09:23:00|1047||1047||1047||1047||0
1605000200000|2020-11-10 09:23:20|1046.5|1046.5|1047|1046|1047|1046.5|1046.5|1046|3864
1605000210000|2020-11-10 09:23:30||1046.5||1046||1046.5||1046|2214
1605000220000|2020-11-10 09:23:40||1046.5||1046.5||1046.5||1046.5|465
1605000230000|2020-11-10 09:23:50|1046.5|1046|1047|1046|1047|1046|1046.5|1046|1465
1605000240000|2020-11-10 09:24:00|1046.5||1047||1047||1046.5||0
1605000250000|2020-11-10 09:24:10|1046.5|1046.5|1046.5|1046|1047|1046.5|1046.5|1046|1975
1605000260000|2020-11-10 09:24:20|1047|1046.5|1047.5|1047|1047.5|1047|1046.5|1046|13530
1605000270000|2020-11-10 09:24:30|1048|1047.5|1048|1047|1048|1047.5|1047.5|1047|7985
1605000280000|2020-11-10 09:24:40|1047.5|1047.5|1048|1047|1048|1047.5|1047.5|1047|2576
1605000290000|2020-11-10 09:24:50||1047.5||1047.5||1047.5||1047.5|1497
1605000300000|2020-11-10 09:25:00|1047.5|1047|1047.5|1047|1048|1047.5|1047.5|1047|12555
1605000310000|2020-11-10 09:25:10|1048|1047.5|1048|1047|1048|1047.5|1048|1047|621
1605000320000|2020-11-10 09:25:20|1047.5|1047.5|1047.5|1047|1048|1047.5|1047.5|1047|1770
1605000330000|2020-11-10 09:25:30|1047|1046.5|1047.5|1046.5|1047.5|1046.5|1047|1046.5|9511
1605000340000|2020-11-10 09:25:40|1047|1047|1047.5|1047|1047.5|1047|1047|1047|279
1605000350000|2020-11-10 09:25:50|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|6101
1605000360000|2020-11-10 09:26:00|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1046.5|2160
1605000380000|2020-11-10 09:26:20|1048|1046.5|1047.5|1047|1048|1047|1047.5|1046.5|2362
1605000390000|2020-11-10 09:26:30|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|1283
1605000410000|2020-11-10 09:26:50|1047.5|1047|1048|1047|1048|1047|1047.5|1047|2071
1605000420000|2020-11-10 09:27:00||1047.5||1047.5||1047.5||1047.5|465
1605000430000|2020-11-10 09:27:10|1047.5|1047|1048|1047|1048|1047|1047.5|1047|1481
1605000440000|2020-11-10 09:27:20|1048.5|1047.5|1048.5|1048|1049|1048.5|1048.5|1047.5|121561
1605000450000|2020-11-10 09:27:30|1048|1047.5|1048|1047.5|1048.5|1048|1048|1047.5|8961
1605000470000|2020-11-10 09:27:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|2972
1605000480000|2020-11-10 09:28:00|1049|1047.5|1049|1048|1049|1048|1049|1047.5|14207
1605000490000|2020-11-10 09:28:10|1048.5||1048.5||1049||1048.5||3701
1605000500000|2020-11-10 09:28:20|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|5164
1605000510000|2020-11-10 09:28:30|1048.5|1048|1049|1048.5|1049|1048.5|1048.5|1048|5209
1605000520000|2020-11-10 09:28:40|||||||||465
1605000540000|2020-11-10 09:29:00|||||||||10771
1605000550000|2020-11-10 09:29:10|1049.5|1049|1050|1049|1050|1049|1049.5|1049|23583
1605000560000|2020-11-10 09:29:20|1049.5||1049.5||1050||1049.5||3481
1605000570000|2020-11-10 09:29:30|||||||||3465
1605000580000|2020-11-10 09:29:40|||||||||122
1605000590000|2020-11-10 09:29:50|1050||1049.5||1050||1049.5||3430
1605000600000|2020-11-10 09:30:00|||||||||3980
1605000610000|2020-11-10 09:30:10|1049|1048.5|1049.5|1049|1049.5|1049|1049|1048.5|13688
1605000620000|2020-11-10 09:30:20|||||||||6459
1605000630000|2020-11-10 09:30:30|1050|1049.5|1049.5|1049|1050|1049.5|1049.5|1049|4398
1605000640000|2020-11-10 09:30:40|1050|1049.5|1049.5|1049|1050|1049.5|1049.5|1049|10521
1605000650000|2020-11-10 09:30:50|1050|1049.5|1049.5|1049|1050|1049.5|1049.5|1049|9216
1605000660000|2020-11-10 09:31:00|1050||1050||1050||1050||2405
1605000670000|2020-11-10 09:31:10||1049.5||1049.5||1049.5||1049.5|2465
1605000680000|2020-11-10 09:31:20|||||||||1065
1605000690000|2020-11-10 09:31:30|1049.5|1049|1050|1049|1050|1049.5|1049.5|1049|13608
1605000700000|2020-11-10 09:31:40|1049.5|1049.5|1049.5|1049|1049.5|1049.5|1049.5|1049|6356
1605000710000|2020-11-10 09:31:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|9955
1605000720000|2020-11-10 09:32:00|1048.5|1048|1049|1048|1049|1048|1048.5|1048|8433
1605000730000|2020-11-10 09:32:10||1048.5||1048.5||1048.5||1048.5|465
1605000740000|2020-11-10 09:32:20|1048.5|1048|1049|1048.5|1049|1048.5|1048.5|1048|3690
1605000750000|2020-11-10 09:32:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|6723
1605000760000|2020-11-10 09:32:40|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|2352
1605000790000|2020-11-10 09:33:10|1049.5||1049.5||1049.5||1049.5||1090
1605000800000|2020-11-10 09:33:20|1049|1049|1049.5|1049|1049.5|1049|1049|1049|1544
1605000810000|2020-11-10 09:33:30|1049|1048.5|1049.5|1048.5|1049.5|1048.5|1049|1048.5|12166
1605000820000|2020-11-10 09:33:40|1049||1049.5||1049.5||1049||1250
1605000830000|2020-11-10 09:33:50||1049||1049||1049||1049|9228
1605000850000|2020-11-10 09:34:10|1050|1049.5|1049.5|1049|1050|1049.5|1049.5|1049|6886
1605000860000|2020-11-10 09:34:20|1050||1049.5||1050||1049.5||9516
1605000870000|2020-11-10 09:34:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|6333
1605000880000|2020-11-10 09:34:40|1049.5|1049|1049|1048.5|1049.5|1049|1049|1048.5|5000
1605000890000|2020-11-10 09:34:50|1049.5|1049|1049.5|1049|1049.5|1049|1049|1048.5|7248
1605000900000|2020-11-10 09:35:00|1050|1049.5|1049.5|1049|1050|1049.5|1049.5|1049|12333
1605000910000|2020-11-10 09:35:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|3286
1605000920000|2020-11-10 09:35:20||1048||1048||1048||1048|1217
1605000930000|2020-11-10 09:35:30|1048.5|1047.5|1048.5|1048|1049|1048.5|1048.5|1047.5|18825
1605000940000|2020-11-10 09:35:40|1048|1047.5|1048.5|1048|1048.5|1048|1048|1047.5|7069
1605000950000|2020-11-10 09:35:50|||||||||100
1605000960000|2020-11-10 09:36:00|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|3948
1605000970000|2020-11-10 09:36:10|1048.5||1048.5||1048.5||1048.5||93
1605000980000|2020-11-10 09:36:20|1048||1048||1048||1048||1235
1605001010000|2020-11-10 09:36:50|1047.5|1047|1048|1047.5|1048|1047.5|1047.5|1047|4653
1605001040000|2020-11-10 09:37:20|1048.5|1048|1048|1047.5|1048.5|1048|1048|1047.5|10281
1605001050000|2020-11-10 09:37:30|1048.5|1047|1047.5|1047|1048.5|1047|1047.5|1047|28664
1605001060000|2020-11-10 09:37:40|1047|1046.5|1048|1047.5|1048|1047.5|1047|1046.5|11855
1605001070000|2020-11-10 09:37:50|1048.5|1048|1048.5|1047.5|1048.5|1048|1048.5|1047.5|6374
1605001080000|2020-11-10 09:38:00|1048|1048|1048.5|1047.5|1048.5|1048|1048|1047.5|1250
1605001090000|2020-11-10 09:38:10|1048|1048|1049|1048|1049|1048|1048|1048|8868
1605001100000|2020-11-10 09:38:20|1048.5|1048.5|1049|1048|1049|1048.5|1048.5|1048|6100
1605001130000|2020-11-10 09:38:50||1048.5||1048.5||1048.5||1048.5|1069
1605001140000|2020-11-10 09:39:00|||||||||1765
1605001150000|2020-11-10 09:39:10|1048.5|1048|1049|1048.5|1049|1048.5|1048.5|1048|8148
1605001160000|2020-11-10 09:39:20|1049.5|1049|1049.5|1049|1049.5|1049|1049|1048.5|17144
1605001170000|2020-11-10 09:39:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1704
1605001180000|2020-11-10 09:39:40|||||||||300
1605001190000|2020-11-10 09:39:50|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|544
1605001200000|2020-11-10 09:40:00||1048.5||1049||1049||1048.5|0
1605001210000|2020-11-10 09:40:10|1050|1049.5|1050|1049|1050|1049.5|1050|1049|3297
1605001220000|2020-11-10 09:40:20|1049.5||1049.5||1050||1049.5||3180
1605001230000|2020-11-10 09:40:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|477
1605001240000|2020-11-10 09:40:40|||||||||2555
1605001250000|2020-11-10 09:40:50|1049.5|1049|1049.5|1049|1050|1049|1049.5|1049|4962
1605001260000|2020-11-10 09:41:00|1049|1048.5|1049.5|1048.5|1049.5|1048.5|1049|1048.5|16919
1605001270000|2020-11-10 09:41:10|1049|1049|1049.5|1049|1049.5|1049|1049|1049|1689
1605001280000|2020-11-10 09:41:20|||||||||94
1605001290000|2020-11-10 09:41:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|5383
1605001300000|2020-11-10 09:41:40|||||||||46659
1605001310000|2020-11-10 09:41:50|1050.5|1050|1052|1051|1052|1051.5|1050.5|1049.5|506918
1605001320000|2020-11-10 09:42:00|1051.5|1050.5|1051.5|1051|1052|1051.5|1051|1050.5|25812
1605001330000|2020-11-10 09:42:10|1052||1051.5||1052||1051.5||8346
1605001340000|2020-11-10 09:42:20|1052|1051.5|1052|1051|1052|1051.5|1051.5|1051|17172
1605001350000|2020-11-10 09:42:30|1051.5|1051.5|1052|1051|1052|1051.5|1051.5|1051|9271
1605001360000|2020-11-10 09:42:40|1051.5||1051.5||1052||1051.5||1067
1605001370000|2020-11-10 09:42:50|1052|1050.5|1051.5|1050.5|1052|1050.5|1051|1050.5|12450
1605001380000|2020-11-10 09:43:00|1051|1050|1051|1050.5|1051|1050.5|1050.5|1050|8534
1605001390000|2020-11-10 09:43:10|1051.5|1051|1052|1051|1052|1051.5|1051.5|1050.5|11641
1605001400000|2020-11-10 09:43:20|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|1051.5|1050.5|0
1605001410000|2020-11-10 09:43:30|1051|1051|1051.5|1051|1051.5|1051|1051|1051|3883
1605001420000|2020-11-10 09:43:40|1052|1050.5|1051.5|1050.5|1052|1050.5|1051.5|1050.5|5718
1605001430000|2020-11-10 09:43:50||1051||1051||1051||1051|0
1605001440000|2020-11-10 09:44:00|1052|1051.5|1053|1052.5|1053|1052.5|1052|1051.5|49544
1605001450000|2020-11-10 09:44:10|||||||||6034
1605001470000|2020-11-10 09:44:30|||||||||1996
1605001480000|2020-11-10 09:44:40|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|9095
1605001490000|2020-11-10 09:44:50|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053|3119
1605001500000|2020-11-10 09:45:00|||||||||14155
1605001510000|2020-11-10 09:45:10|1054.5|1054|1054.5|1053.5|1054.5|1054|1054.5|1053.5|3809
1605001520000|2020-11-10 09:45:20|1055|1054|1055|1054.5|1055|1054.5|1055|1054|8300
1605001530000|2020-11-10 09:45:30|1055.5|1055|1056|1055.5|1056|1055.5|1055.5|1055|70935
1605001540000|2020-11-10 09:45:40|1056.5|1056|1057|1056.5|1057|1056.5|1056.5|1056|8469
1605001550000|2020-11-10 09:45:50|1057.5|1057|1058|1057|1058|1057.5|1057.5|1057|12861
1605001560000|2020-11-10 09:46:00|1057.5|1057.5|1057.5|1057|1057.5|1057.5|1057|1056.5|40321
1605001570000|2020-11-10 09:46:10|1057|1056.5|1057|1056.5|1057.5|1056.5|1057|1056.5|5390
1605001580000|2020-11-10 09:46:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|9245
1605001590000|2020-11-10 09:46:30|1057|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056|2835
1605001600000|2020-11-10 09:46:40|||||||||930
1605001610000|2020-11-10 09:46:50|1057|1056|1057|1056|1057.5|1056.5|1057|1056|8465
1605001620000|2020-11-10 09:47:00||1056.5||1056.5||1056.5||1056.5|1421
1605001630000|2020-11-10 09:47:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|8998
1605001640000|2020-11-10 09:47:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056|3165
1605001650000|2020-11-10 09:47:30|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|4135
1605001660000|2020-11-10 09:47:40|1057|1056.5|1057.5|1057|1057.5|1057|1057|1056.5|21448
1605001670000|2020-11-10 09:47:50||1056.5||1057||1057||1056.5|10000
1605001680000|2020-11-10 09:48:00||1056.5||1057||1057||1056.5|5730
1605001690000|2020-11-10 09:48:10|1057|1056.5|1057|1056.5|1057.5|1057|1057|1056.5|4501
1605001700000|2020-11-10 09:48:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1860
1605001710000|2020-11-10 09:48:30|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057|14828
1605001720000|2020-11-10 09:48:40|1057.5|1057|1058|1057|1058|1057|1057.5|1057|31571
1605001730000|2020-11-10 09:48:50|1057.5||1057.5||1057.5||1057.5||930
1605001740000|2020-11-10 09:49:00||1056.5||1056.5||1056.5||1056.5|3290
1605001750000|2020-11-10 09:49:10|1058|1057|1058|1057|1058|1057|1058|1057|2422
1605001760000|2020-11-10 09:49:20|1057.5||1058||1058||1057.5||0
1605001770000|2020-11-10 09:49:30|1058.5|1057.5|1058.5|1058|1058.5|1058|1058.5|1057.5|58754
1605001780000|2020-11-10 09:49:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|3680
1605001790000|2020-11-10 09:49:50|1059.5|1059|1059|1058.5|1059.5|1059|1059|1058.5|12405
1605001800000|2020-11-10 09:50:00|1059.5||1059||1059.5||1059||3207
1605001810000|2020-11-10 09:50:10|1058.5|1058|1058.5|1057.5|1058.5|1058|1058|1057.5|35695
1605001820000|2020-11-10 09:50:20|1058|1057|1058|1057|1058.5|1057.5|1057.5|1057|17315
1605001830000|2020-11-10 09:50:30||1057.5||1057.5||1057.5||1057.5|10081
1605001840000|2020-11-10 09:50:40|1057.5|1057|1056.5|1056|1057.5|1057|1056|1055.5|14703
1605001850000|2020-11-10 09:50:50|1057|1056.5|1057.5|1056.5|1057.5|1057|1057|1056.5|10089
1605001860000|2020-11-10 09:51:00|1057|1057|1057|1056.5|1057|1057|1057|1056.5|13291
1605001870000|2020-11-10 09:51:10|1057.5|1057|1056.5|1056|1057.5|1057|1056.5|1056|18703
1605001890000|2020-11-10 09:51:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056|8882
1605001900000|2020-11-10 09:51:40|1057.5||1057.5||1057.5||1057||4622
1605001910000|2020-11-10 09:51:50||1057||1057||1057||1057|930
1605001920000|2020-11-10 09:52:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|232
1605001930000|2020-11-10 09:52:10|1056.5|1056|1056|1055.5|1056.5|1056|1056|1055.5|16968
1605001940000|2020-11-10 09:52:20|1056.5|1054.5|1056|1055.5|1056.5|1055.5|1055.5|1054.5|30001
1605001950000|2020-11-10 09:52:30|1055.5|1055|1056|1055.5|1056|1055.5|1055.5|1055|1498
1605001960000|2020-11-10 09:52:40|1055.5|1055|1056|1055|1056|1055.5|1055.5|1055|3110
1605001970000|2020-11-10 09:52:50|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|5534
1605001980000|2020-11-10 09:53:00|1055|1054|1055|1054.5|1055|1054.5|1054.5|1054|1265
1605001990000|2020-11-10 09:53:10|1054.5|1054|1054.5|1054|1055|1054.5|1054.5|1053.5|2781
1605002000000|2020-11-10 09:53:20|1054|1053.5|1054.5|1054|1054.5|1054|1054|1053.5|5513
1605002020000|2020-11-10 09:53:40|1054|1053.5|1054.5|1053.5|1054.5|1053.5|1054|1053.5|2502
1605002030000|2020-11-10 09:53:50||1054||1054||1054||1054|12678
1605002040000|2020-11-10 09:54:00|1054|1053.5|1054.5|1053.5|1054.5|1054|1054|1053.5|14255
1605002050000|2020-11-10 09:54:10|1055|1054|1055|1054.5|1055|1054.5|1055|1054|6873
1605002060000|2020-11-10 09:54:20|1055.5|1055|1056.5|1055.5|1056.5|1055.5|1055.5|1054.5|18886
1605002070000|2020-11-10 09:54:30|1057|1056|1057|1056|1057|1056.5|1056|1055.5|7394
1605002080000|2020-11-10 09:54:40|1056.5|1056.5|1057|1056.5|1057|1056.5|1056.5|1056|7910
1605002090000|2020-11-10 09:54:50|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|1250
1605002100000|2020-11-10 09:55:00|1057|1056.5|1057|1056.5|1057|1056.5|1056.5|1056.5|4163
1605002110000|2020-11-10 09:55:10|1056.5|1056|1056|1055.5|1056.5|1056|1055.5|1055|17050
1605002140000|2020-11-10 09:55:40|1056.5|1056|1056.5|1056|1056.5|1056|1056|1055.5|9239
1605002150000|2020-11-10 09:55:50|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|11721
1605002160000|2020-11-10 09:56:00|1057.5|1057|1057|1056.5|1057.5|1057|1057|1056.5|3813
1605002170000|2020-11-10 09:56:10|||||||||1210
1605002180000|2020-11-10 09:56:20|||||||||5050
1605002190000|2020-11-10 09:56:30|1057.5|1057|1057.5|1056.5|1057.5|1057|1057|1056.5|8111
1605002200000|2020-11-10 09:56:40|1058|1057|1058|1057|1058|1057|1058|1057|4853
1605002210000|2020-11-10 09:56:50||1057.5||1057.5||1057.5||1057.5|800
1605002220000|2020-11-10 09:57:00|1057.5|1057|1058|1057|1058|1057.5|1057.5|1057|5728
1605002230000|2020-11-10 09:57:10|1057.5||1058||1058||1057.5||1500
1605002240000|2020-11-10 09:57:20|1057.5|1057.5|1058|1057|1058|1057.5|1057.5|1057|11153
1605002250000|2020-11-10 09:57:30||1057.5||1057.5||1057.5||1057.5|2000
1605002260000|2020-11-10 09:57:40|1057.5|1057|1057|1056.5|1057.5|1057|1057|1056|4255
1605002270000|2020-11-10 09:57:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1056.5|7095
1605002280000|2020-11-10 09:58:00|||||||||930
1605002290000|2020-11-10 09:58:10||1056.5||1057||1057||1056.5|6453
1605002300000|2020-11-10 09:58:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1250
1605002310000|2020-11-10 09:58:30|1057.5|1056|1057.5|1056|1057.5|1056.5|1057|1056|10409
1605002320000|2020-11-10 09:58:40||1056.5||1056.5||1057||1056.5|5152
1605002330000|2020-11-10 09:58:50|1057|1057|1057|1056|1057|1057|1057|1056|8874
1605002340000|2020-11-10 09:59:00|1056.5|1056.5|1057|1056.5|1057|1056.5|1056.5|1056|15813
1605002350000|2020-11-10 09:59:10||1056||1056.5||1056.5||1056|3002
1605002370000|2020-11-10 09:59:30||1056||1056.5||1056.5||1056|4012
1605002380000|2020-11-10 09:59:40|||||||||6586
1605002390000|2020-11-10 09:59:50|||||||||930
1605002400000|2020-11-10 10:00:00|||||||||15043
1605002410000|2020-11-10 10:00:10||1056||1056.5||1056.5||1056|1916
1605002420000|2020-11-10 10:00:20|1057.5|1057|1057|1056|1057.5|1057|1057|1056|46469
1605002430000|2020-11-10 10:00:30|1056.5|1056.5|1056.5|1056|1056.5|1056.5|1056.5|1055.5|16998
1605002440000|2020-11-10 10:00:40|1056|1055.5|1056.5|1056|1056.5|1056|1056|1055.5|978
1605002460000|2020-11-10 10:01:00|1057|1056.5|1058|1057.5|1058|1057.5|1057|1056.5|12581
1605002470000|2020-11-10 10:01:10|||||||||7191
1605002480000|2020-11-10 10:01:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|14663
1605002490000|2020-11-10 10:01:30||1057.5||1058||1058||1057.5|19572
1605002500000|2020-11-10 10:01:40|1059|1057.5|1059|1058.5|1059|1058.5|1059|1057.5|6360
1605002510000|2020-11-10 10:01:50|1059.5|1059|1059.5|1058.5|1059.5|1059|1059|1058.5|5952
1605002520000|2020-11-10 10:02:00|1059|1059|1059.5|1058.5|1059.5|1059|1059|1058.5|7490
1605002530000|2020-11-10 10:02:10|1059|1059|1059.5|1059|1059.5|1059|1059|1058.5|3978
1605002540000|2020-11-10 10:02:20|1059|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058.5|2925
1605002550000|2020-11-10 10:02:30|1059|1059|1059.5|1058.5|1059.5|1059|1059|1058.5|5459
1605002560000|2020-11-10 10:02:40||1059||1059||1059||1059|476
1605002570000|2020-11-10 10:02:50|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058|9401
1605002580000|2020-11-10 10:03:00|1059.5||1059.5||1059.5||1059.5||4191
1605002590000|2020-11-10 10:03:10|1060|1059|1061.5|1061|1061.5|1061|1060|1059|119768
1605002600000|2020-11-10 10:03:20|1063|1061.5|1062.5|1061.5|1063|1062|1062.5|1061.5|39662
1605002610000|2020-11-10 10:03:30|1062|1061|1062|1061.5|1062|1061.5|1062|1061|28032
1605002620000|2020-11-10 10:03:40|1062.5|1062|1062.5|1061.5|1062.5|1062|1062.5|1061.5|9670
1605002630000|2020-11-10 10:03:50|1062|1061|1062|1061|1062|1061.5|1062|1061|9857
1605002640000|2020-11-10 10:04:00||1061.5||1061.5||1061.5||1061.5|0
1605002650000|2020-11-10 10:04:10||1061||1061.5||1061.5||1061|1255
1605002670000|2020-11-10 10:04:30|1062.5||1062||1062.5||1062||5901
1605002690000|2020-11-10 10:04:50|1061.5|1061|1062.5|1062|1062.5|1062|1061.5|1061|41490
1605002700000|2020-11-10 10:05:00|1063|1062.5|1063.5|1063|1063.5|1063|1063|1062|12160
1605002710000|2020-11-10 10:05:10|1063|1062.5|1060.5|1060|1063|1063|1060.5|1060|42899
1605002720000|2020-11-10 10:05:20|1061|1060.5|1061|1060.5|1061|1060.5|1060.5|1060|601
1605002730000|2020-11-10 10:05:30|1060.5|1060|1060.5|1059.5|1061|1060|1060|1059.5|9515
1605002740000|2020-11-10 10:05:40|1061|1060|1061.5|1060.5|1061.5|1061|1061|1060|16706
1605002750000|2020-11-10 10:05:50||1061||1061||1061||1060.5|1508
1605002760000|2020-11-10 10:06:00|1061|1060.5|1061.5|1060.5|1061.5|1061|1061|1060.5|7518
1605002770000|2020-11-10 10:06:10|1061|1061|1062.5|1061.5|1062.5|1061.5|1061|1060.5|13091
1605002780000|2020-11-10 10:06:20|1063|1062|1063.5|1062.5|1063.5|1063|1063|1062|13053
1605002790000|2020-11-10 10:06:30|1063|1063|1063|1062.5|1063.5|1063|1063|1062.5|7745
1605002810000|2020-11-10 10:06:50|1062.5|1062|1062|1061.5|1062.5|1062.5|1062|1061.5|9882
1605002820000|2020-11-10 10:07:00||1061||1061||1061.5||1061|1107
1605002830000|2020-11-10 10:07:10|1061.5|1060.5|1061|1060.5|1061.5|1060.5|1061|1060.5|216
1605002840000|2020-11-10 10:07:20|1061.5|1061|1061|1060.5|1061.5|1061|1061|1060.5|1809
1605002860000|2020-11-10 10:07:40|||||||||1257
1605002870000|2020-11-10 10:07:50|1061.5||1061||1061.5||1061||6266
1605002880000|2020-11-10 10:08:00|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1060.5|4973
1605002890000|2020-11-10 10:08:10|1061|1060.5|1061|1060.5|1061|1060.5|1060.5|1060|11763
1605002910000|2020-11-10 10:08:30|1061.5|1061|1061|1060.5|1061.5|1061|1061|1060.5|5164
1605002920000|2020-11-10 10:08:40||1060||1060||1060||1060|3315
1605002930000|2020-11-10 10:08:50|1060.5||1061||1061||1060.5||799
1605002940000|2020-11-10 10:09:00|1061.5|1060.5|1061.5|1060.5|1061.5|1061|1061|1060.5|3375
1605002950000|2020-11-10 10:09:10|1062|1061|1062|1061.5|1062|1061.5|1061.5|1061|10447
1605002960000|2020-11-10 10:09:20|1062.5|1062|1062|1061.5|1062.5|1062|1062|1061.5|10425
1605002970000|2020-11-10 10:09:30|1062.5||1062||1062.5||1062||377
1605002980000|2020-11-10 10:09:40|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|873
1605002990000|2020-11-10 10:09:50|1062|1061.5|1062.5|1062|1062.5|1062|1062|1061.5|3539
1605003000000|2020-11-10 10:10:00|1062|1061.5|1062|1061|1062|1061.5|1062|1061|6434
1605003010000|2020-11-10 10:10:10|1061.5|1061.5|1062|1061.5|1062|1061.5|1061|1060.5|1944
1605003020000|2020-11-10 10:10:20||1061||1061.5||1061.5||1061|4347
1605003030000|2020-11-10 10:10:30|||||||||16559
1605003040000|2020-11-10 10:10:40|1062.5|1062|1063|1062.5|1063|1062.5|1062.5|1062|7930
1605003050000|2020-11-10 10:10:50|1063.5||1063||1063.5||1063||860
1605003060000|2020-11-10 10:11:00|1063.5|1063|1064|1063|1064|1063|1063.5|1063|2456
1605003070000|2020-11-10 10:11:10||1063.5||1063.5||1063.5||1063.5|1938
1605003080000|2020-11-10 10:11:20|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063|45038
1605003090000|2020-11-10 10:11:30|||||||||473
1605003100000|2020-11-10 10:11:40||1063||1063.5||1063.5||1063|2559
1605003110000|2020-11-10 10:11:50|1064.5|1064|1065|1064.5|1065|1064.5|1064.5|1063.5|6743
1605003120000|2020-11-10 10:12:00|1064.5|1064|1064.5|1064|1065|1064.5|1064.5|1064|6928
1605003130000|2020-11-10 10:12:10|1064|1063.5|1064.5|1063.5|1064.5|1064|1064|1063.5|8602
1605003140000|2020-11-10 10:12:20|1064|1063|1064|1063.5|1064|1063.5|1064|1063|2063
1605003150000|2020-11-10 10:12:30|1064.5||1064.5||1064.5||1064.5||303
1605003160000|2020-11-10 10:12:40|1064|1063|1063.5|1062.5|1064|1063|1063.5|1062.5|5140
1605003180000|2020-11-10 10:13:00|1064|1063|1063.5|1063|1064|1063|1063.5|1063|2879
1605003190000|2020-11-10 10:13:10|1064|1063.5|1063.5|1063|1064|1063.5|1063.5|1063|6248
1605003200000|2020-11-10 10:13:20|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|20
1605003210000|2020-11-10 10:13:30|1063.5|1063|1064|1063.5|1064|1063.5|1063.5|1063|8080
1605003220000|2020-11-10 10:13:40|1063.5|1063|1064|1063|1064|1063.5|1063.5|1062.5|20268
1605003230000|2020-11-10 10:13:50|1063.5|1063.5|1064|1063.5|1064|1063.5|1063.5|1063.5|87
1605003240000|2020-11-10 10:14:00|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063.5|12954
1605003250000|2020-11-10 10:14:10|1063.5|1063|1063.5|1063|1064|1063.5|1063.5|1063|13331
1605003260000|2020-11-10 10:14:20||1062.5||1063||1063||1062.5|5210
1605003270000|2020-11-10 10:14:30|1064|1062.5|1064|1063|1064|1063.5|1064|1062.5|2033
1605003280000|2020-11-10 10:14:40|1063.5|1062.5|1063.5|1063|1063.5|1063|1063|1062.5|1570
1605003290000|2020-11-10 10:14:50|1064|1063.5|1064.5|1063.5|1064.5|1063.5|1064|1063.5|1229
1605003300000|2020-11-10 10:15:00|1063.5|1063|1064.5|1064|1064.5|1064|1063.5|1063|6777
1605003310000|2020-11-10 10:15:10||1063.5||1064||1064||1063.5|2697
1605003320000|2020-11-10 10:15:20|1064|1063.5|1064|1063.5|1064|1063.5|1063.5|1063|2022
1605003330000|2020-11-10 10:15:30|1063.5|1063|1063.5|1062.5|1063.5|1063|1063|1062.5|1088
1605003340000|2020-11-10 10:15:40|1063|1063|1063.5|1063|1063.5|1063|1063|1062.5|5935
1605003350000|2020-11-10 10:15:50|1063|1062.5|1063.5|1063|1063.5|1063|1063|1062.5|4680
1605003360000|2020-11-10 10:16:00|1063|1062.5|1063.5|1062.5|1063.5|1062.5|1063|1062.5|4000
1605003370000|2020-11-10 10:16:10|1063|1063|1063.5|1063|1063.5|1063|1063|1063|0
1605003380000|2020-11-10 10:16:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|327
1605003390000|2020-11-10 10:16:30||1062||1062.5||1062.5||1062|4990
1605003400000|2020-11-10 10:16:40|1062.5|1062|1063|1062.5|1063|1062.5|1062.5|1062|12712
1605003410000|2020-11-10 10:16:50|1063.5||1063.5||1063.5||1063.5||54
1605003420000|2020-11-10 10:17:00|1064|1063|1064|1063.5|1064|1063.5|1063.5|1063|12633
1605003430000|2020-11-10 10:17:10|1063.5|1063|1063.5|1063|1064|1063.5|1063.5|1063|8253
1605003440000|2020-11-10 10:17:20|1064|1063.5|1063.5|1063|1064|1063.5|1063.5|1063|2732
1605003450000|2020-11-10 10:17:30|1064|1063.5|1064|1063.5|1064|1063.5|1063.5|1063.5|6805
1605003460000|2020-11-10 10:17:40|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|7505
1605003470000|2020-11-10 10:17:50|1064|1063.5|1064.5|1063.5|1064.5|1064|1064|1063.5|7115
1605003480000|2020-11-10 10:18:00|1064|1063|1063.5|1062.5|1064|1063.5|1063|1062.5|13103
1605003490000|2020-11-10 10:18:10||1063||1062.5||1063||1062.5|3317
1605003500000|2020-11-10 10:18:20|1063||1063.5||1063.5||1063||690
1605003510000|2020-11-10 10:18:30|1063|1063|1063.5|1063|1063.5|1063|1063|1063|1277
1605003520000|2020-11-10 10:18:40||1062.5||1062.5||1063||1062.5|5147
1605003540000|2020-11-10 10:19:00|1063|1062|1063|1062.5|1063|1062.5|1063|1062|9032
1605003550000|2020-11-10 10:19:10||1062||1062.5||1062.5||1062|1560
1605003560000|2020-11-10 10:19:20|1063.5|1063|1063.5|1063|1063.5|1063|1063|1062.5|5699
1605003570000|2020-11-10 10:19:30|||||||||1000
1605003580000|2020-11-10 10:19:40|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|3160
1605003590000|2020-11-10 10:19:50|||||||||1242
1605003600000|2020-11-10 10:20:00|1062.5|1062|1063|1062.5|1063|1062.5|1062.5|1062|6852
1605003610000|2020-11-10 10:20:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|1405
1605003620000|2020-11-10 10:20:20|1062|1061.5|1062|1061.5|1062.5|1061.5|1062|1061|16218
1605003630000|2020-11-10 10:20:30|1062.5|1061|1063|1062|1063|1062|1062.5|1061|9699
1605003640000|2020-11-10 10:20:40||1062.5||1062.5||1062.5||1062.5|0
1605003650000|2020-11-10 10:20:50|1062.5|1062|1063|1062|1063|1062.5|1062.5|1062|3916
1605003660000|2020-11-10 10:21:00|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|4364
1605003700000|2020-11-10 10:21:40|1062|1062|1062.5|1062|1062.5|1062|1062|1061.5|3112
1605003710000|2020-11-10 10:21:50|1063|1062.5|1063.5|1063|1063.5|1063|1063|1062.5|16745
1605003730000|2020-11-10 10:22:10|1063|1062.5|1063.5|1063|1063.5|1063|1063|1062.5|3383
1605003740000|2020-11-10 10:22:20|1063|1062.5|1063.5|1063|1063.5|1063|1063|1062.5|3236
1605003750000|2020-11-10 10:22:30|1063|1062.5|1063.5|1063|1063.5|1063|1063|1062.5|12530
1605003760000|2020-11-10 10:22:40|||||||||1944
1605003770000|2020-11-10 10:22:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|7161
1605003780000|2020-11-10 10:23:00||1063||1063.5||1063.5||1063|6781
1605003790000|2020-11-10 10:23:10|||||||||697
1605003800000|2020-11-10 10:23:20|1063.5|1063|1064|1063.5|1064|1063.5|1063.5|1063|18961
1605003810000|2020-11-10 10:23:30|1063.5|1063|1063.5|1063|1064|1063.5|1063.5|1063|4878
1605003830000|2020-11-10 10:23:50|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|8705
1605003840000|2020-11-10 10:24:00|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|11695
1605003850000|2020-11-10 10:24:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|2008
1605003860000|2020-11-10 10:24:20|1062.5|1062|1063|1062.5|1063|1062.5|1062.5|1062|8672
1605003870000|2020-11-10 10:24:30|1063.5|1063|1062.5|1062|1063.5|1063|1062.5|1062|4713
1605003880000|2020-11-10 10:24:40|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|14210
1605003890000|2020-11-10 10:24:50|1062.5|1061|1062|1061.5|1062.5|1062|1062|1061|1616
1605003900000|2020-11-10 10:25:00|1062.5|1061|1061.5|1061|1062.5|1061.5|1061.5|1061|2879
1605003910000|2020-11-10 10:25:10|1061|1060|1060.5|1060|1061|1060.5|1060.5|1060|29000
1605003920000|2020-11-10 10:25:20|1060|1059.5|1060|1059|1060.5|1059.5|1060|1059|9239
1605003930000|2020-11-10 10:25:30|1059.5||1059.5||1059.5||1059.5||0
1605003940000|2020-11-10 10:25:40||1058.5||1058.5||1059||1058.5|1489
1605003950000|2020-11-10 10:25:50|1060|1059|1059.5|1059|1060|1059|1059.5|1059|10792
1605003960000|2020-11-10 10:26:00|1060|1059.5|1060|1059.5|1060|1059.5|1059.5|1059.5|1250
1605003970000|2020-11-10 10:26:10|1059.5|1059|1059.5|1059|1060|1059.5|1059.5|1059|4888
1605003980000|2020-11-10 10:26:20|1059|1058.5|1059.5|1059|1059.5|1059|1059|1058.5|4976
1605003990000|2020-11-10 10:26:30|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|3774
1605004000000|2020-11-10 10:26:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|8065
1605004010000|2020-11-10 10:26:50|1059|1058.5|1058|1057.5|1059|1058.5|1058|1057.5|30519
1605004020000|2020-11-10 10:27:00|1058.5|1057|1057.5|1057|1058.5|1057|1057.5|1057|5809
1605004030000|2020-11-10 10:27:10|1057|1056.5|1056.5|1056|1057|1056.5|1056.5|1056|4704
1605004040000|2020-11-10 10:27:20|1056|1055.5|1056.5|1056|1056.5|1056|1056|1055.5|5721
1605004050000|2020-11-10 10:27:30|1057|1055.5|1056.5|1055.5|1057|1056.5|1056.5|1055.5|49787
1605004060000|2020-11-10 10:27:40|1056|1055|1055|1054|1056|1055|1055|1054|21807
1605004070000|2020-11-10 10:27:50||1053.5||1053.5||1053.5||1053.5|8449
1605004090000|2020-11-10 10:28:10|1054.5||1054.5||1054.5||1054.5||0
1605004100000|2020-11-10 10:28:20|1054|1054|1054|1053.5|1054.5|1054|1054|1053.5|18546
1605004110000|2020-11-10 10:28:30|1054.5|1054|1055|1054|1055|1054.5|1054|1053.5|11620
1605004120000|2020-11-10 10:28:40|1054.5|1053.5|1054.5|1053.5|1054.5|1054|1054|1053.5|2900
1605004130000|2020-11-10 10:28:50|1054|1053|1053.5|1052.5|1054|1053|1053|1052.5|13818
1605004140000|2020-11-10 10:29:00|1053|1053|1054|1053.5|1054|1053.5|1053|1052.5|9828
1605004150000|2020-11-10 10:29:10|1054.5|1054|1053.5|1053|1054.5|1054|1053.5|1053|4439
1605004160000|2020-11-10 10:29:20||1052.5||1052.5||1052.5||1052.5|3750
1605004170000|2020-11-10 10:29:30|1053||1053||1053||1053||697
1605004180000|2020-11-10 10:29:40|1053.5|1052|1053|1052|1053.5|1052|1052.5|1052|9396
1605004190000|2020-11-10 10:29:50||1052.5||1052||1052.5||1052|6137
1605004200000|2020-11-10 10:30:00|1052.5|1051.5|1050|1049|1052.5|1051.5|1050|1048.5|42822
1605004210000|2020-11-10 10:30:10|1050.5|1049.5|1049.5|1048|1050.5|1049.5|1049|1047.5|34298
1605004220000|2020-11-10 10:30:20|1050|1048.5|1051.5|1051|1051.5|1051|1050|1048.5|33071
1605004230000|2020-11-10 10:30:30|1051|1050.5|1053|1051.5|1053|1051.5|1051|1050.5|16814
1605004240000|2020-11-10 10:30:40|1052.5||1052.5||1052.5||1052.5||0
1605004250000|2020-11-10 10:30:50||1051||1051||1051||1051|1926
1605004260000|2020-11-10 10:31:00||1051.5||1051.5||1051.5||1051.5|0
1605004270000|2020-11-10 10:31:10||1051||1051||1051||1051|239
1605004280000|2020-11-10 10:31:20|||||||||1443
1605004290000|2020-11-10 10:31:30||1051.5||1051.5||1051.5||1051.5|223
1605004310000|2020-11-10 10:31:50|1052|1051|1052|1051|1052|1051|1051|1050.5|13674
1605004320000|2020-11-10 10:32:00|1051.5||1052||1052||1051.5||0
1605004330000|2020-11-10 10:32:10|1051.5||1051.5||1051.5||1051.5||0
1605004340000|2020-11-10 10:32:20|1052|1051.5|1052.5|1051.5|1052.5|1051.5|1052|1051.5|20980
1605004350000|2020-11-10 10:32:30|1053|1052|1054|1053|1054|1053|1053|1052|12592
1605004360000|2020-11-10 10:32:40|1054.5||1054.5||1054.5||1054.5||0
1605004370000|2020-11-10 10:32:50|1054||1054||1054||1054||0
1605004380000|2020-11-10 10:33:00||1052.5||1052.5||1052.5||1052.5|0
1605004390000|2020-11-10 10:33:10|1054.5|1053|1054.5|1053.5|1054.5|1053.5|1054.5|1053|515
1605004410000|2020-11-10 10:33:30|1055|1054|1055|1054.5|1055|1054.5|1055|1054|237
1605004420000|2020-11-10 10:33:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|6017
1605004430000|2020-11-10 10:33:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|87
1605004440000|2020-11-10 10:34:00|1054.5|1054|1053.5|1053|1054.5|1054|1053.5|1053|4110
1605004450000|2020-11-10 10:34:10|1053|1052.5|1053.5|1052.5|1053.5|1052.5|1053|1052|2425
1605004460000|2020-11-10 10:34:20|1053|1052|1052.5|1052|1053|1052|1052.5|1052|1500
1605004470000|2020-11-10 10:34:30|1053|1052.5|1053|1052|1053|1052.5|1053|1052|4671
1605004480000|2020-11-10 10:34:40|1052.5|1052.5|1053.5|1052.5|1053.5|1052.5|1052.5|1052.5|1281
1605004490000|2020-11-10 10:34:50|1054|1053|1054|1053|1054|1053.5|1054|1053|3651
1605004500000|2020-11-10 10:35:00|1053.5|1053.5|1053.5|1052.5|1053.5|1053.5|1053.5|1052.5|2710
1605004510000|2020-11-10 10:35:10||1052||1052||1052||1052|0
1605004520000|2020-11-10 10:35:20||1052.5||1053||1053||1052.5|697
1605004530000|2020-11-10 10:35:30|1053|1052.5|1053|1052.5|1053.5|1053|1053|1052|2819
1605004540000|2020-11-10 10:35:40|1053.5|1053|1053|1052|1053.5|1053|1053|1052|5366
1605004550000|2020-11-10 10:35:50|1053.5|1052.5|1053|1052.5|1053.5|1052.5|1053|1052|5178
1605004560000|2020-11-10 10:36:00|1052.5|1052|1053.5|1052.5|1053.5|1052.5|1052.5|1052|6279
1605004580000|2020-11-10 10:36:20|1053||1053||1053||1053||0
1605004590000|2020-11-10 10:36:30|1053.5|1053|1053.5|1052.5|1053.5|1053|1053.5|1052.5|243
1605004600000|2020-11-10 10:36:40|1053|1052|1053.5|1052.5|1053.5|1052.5|1053|1052|1698
1605004610000|2020-11-10 10:36:50|1053|1053|1053.5|1053|1053.5|1053|1053|1053|1741
1605004620000|2020-11-10 10:37:00|1054|1053.5|1055|1054.5|1055.5|1055|1054|1053.5|18695
1605004630000|2020-11-10 10:37:10|1054.5|1054|1054.5|1054|1055|1054.5|1054.5|1054|18777
1605004640000|2020-11-10 10:37:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|3515
1605004650000|2020-11-10 10:37:30|1054.5|1054|1055|1054.5|1055|1054.5|1054.5|1054|10268
1605004660000|2020-11-10 10:37:40|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|4437
1605004670000|2020-11-10 10:37:50|1056|1055.5|1056.5|1056|1056.5|1056|1056|1055|8591
1605004680000|2020-11-10 10:38:00|1057||1057||1057||1056.5||3306
1605004700000|2020-11-10 10:38:20|1057.5|1056.5|1057.5|1057|1058|1057|1057.5|1056.5|6870
1605004710000|2020-11-10 10:38:30|1058|1056.5|1057.5|1057|1058|1057|1057|1056.5|22408
1605004720000|2020-11-10 10:38:40|1057|1056.5|1057.5|1056.5|1057.5|1057|1057|1056.5|2027
1605004730000|2020-11-10 10:38:50||1057||1057||1057||1057|0
1605004740000|2020-11-10 10:39:00|1057|1056.5|1058|1057|1058|1057|1057|1056.5|11273
1605004750000|2020-11-10 10:39:10|1057.5|1056.5|1056|1055.5|1057.5|1056.5|1056|1055.5|19185
1605004760000|2020-11-10 10:39:20|1056.5||1056.5||1056.5||1056||1657
1605004770000|2020-11-10 10:39:30|1056||1056||1056||1056||3892
1605004780000|2020-11-10 10:39:40|1056.5|1056|1056|1055.5|1056.5|1056|1056|1055.5|1070
1605004800000|2020-11-10 10:40:00|1056.5|1056|1057.5|1056.5|1057.5|1056.5|1056.5|1055.5|8802
1605004810000|2020-11-10 10:40:10|1057|1057|1056.5|1056|1057|1057|1056.5|1056|2332
1605004820000|2020-11-10 10:40:20||1055.5||1056||1056||1055.5|2924
1605004830000|2020-11-10 10:40:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|1219
1605004840000|2020-11-10 10:40:40|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|6623
1605004850000|2020-11-10 10:40:50|1055|1054.5|1055.5|1054|1055.5|1055|1055|1054|6780
1605004860000|2020-11-10 10:41:00|1055|1053.5|1054.5|1053.5|1055|1053.5|1054.5|1053.5|1496
1605004880000|2020-11-10 10:41:20|1055|1054|1055|1054.5|1055|1054.5|1054.5|1053.5|12425
1605004890000|2020-11-10 10:41:30|1055.5||1055.5||1055.5||1055.5||4929
1605004900000|2020-11-10 10:41:40|1055|1054|1055|1054|1055|1054|1054.5|1054|12000
1605004910000|2020-11-10 10:41:50|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|3285
1605004920000|2020-11-10 10:42:00|||||||||350
1605004930000|2020-11-10 10:42:10||1055||1054.5||1055||1054.5|9683
1605004940000|2020-11-10 10:42:20|||||||||25
1605004950000|2020-11-10 10:42:30|1055|1055|1054.5|1054|1055|1055|1054.5|1054|10208
1605004960000|2020-11-10 10:42:40|1055|1054.5|1055|1054|1055|1054.5|1055|1054|3154
1605004970000|2020-11-10 10:42:50|1054.5|1054.5|1055|1054.5|1055|1054.5|1054.5|1054|3536
1605004980000|2020-11-10 10:43:00|1054.5|1054|1055|1054|1055|1054|1054.5|1053.5|12208
1605004990000|2020-11-10 10:43:10|1054.5||1054.5||1054.5||1054.5||0
1605005000000|2020-11-10 10:43:20|1055|1054.5|1054.5|1054|1055|1054.5|1054.5|1054|2649
1605005010000|2020-11-10 10:43:30|1055|1054.5|1055|1054.5|1055.5|1055|1054.5|1054|9856
1605005020000|2020-11-10 10:43:40||1054||1054||1054.5||1054|1250
1605005030000|2020-11-10 10:43:50|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055|1054.5|1402
1605005040000|2020-11-10 10:44:00|1055|1054|1055.5|1055|1056|1055.5|1055|1054|14674
1605005050000|2020-11-10 10:44:10|1056|1054.5|1054.5|1053.5|1056|1054.5|1054.5|1053.5|12814
1605005070000|2020-11-10 10:44:30|1055|1054|1055|1054.5|1055|1054.5|1055|1054|651
1605005090000|2020-11-10 10:44:50|1054.5|1054|1055|1054.5|1055|1054.5|1054.5|1054|31
1605005100000|2020-11-10 10:45:00|1054.5|1054|1054.5|1054|1054.5|1054.5|1054.5|1054|0
1605005110000|2020-11-10 10:45:10|1055|1054.5|1054.5|1054|1055|1054.5|1054.5|1054|2124
1605005120000|2020-11-10 10:45:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|0
1605005160000|2020-11-10 10:46:00|1055.5|1055|1056|1055|1056|1055|1055.5|1055|3884
1605005180000|2020-11-10 10:46:20|1055.5||1055.5||1055.5||1055.5||3418
1605005190000|2020-11-10 10:46:30|||||||||514
1605005210000|2020-11-10 10:46:50|||||||||531
1605005220000|2020-11-10 10:47:00|1056|1055.5|1055.5|1055|1056|1055.5|1055.5|1055|9326
1605005230000|2020-11-10 10:47:10|1056||1055.5||1056||1055.5||1492
1605005240000|2020-11-10 10:47:20|1055|1054|1055|1054.5|1055|1054.5|1055|1054|24950
1605005250000|2020-11-10 10:47:30|1054.5|1054|1054|1053.5|1054.5|1054|1054|1053.5|5178
1605005260000|2020-11-10 10:47:40|1053.5|1053|1053|1052.5|1053.5|1053|1053|1052.5|4372
1605005270000|2020-11-10 10:47:50|1053.5|1053|1053|1052.5|1053.5|1053|1053|1052.5|2264
1605005280000|2020-11-10 10:48:00|1052.5|1052|1053|1052|1053|1052|1052.5|1051.5|20789
1605005290000|2020-11-10 10:48:10|1053.5|1052.5|1054|1053.5|1054|1053.5|1053.5|1052.5|10011
1605005300000|2020-11-10 10:48:20|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|2719
1605005310000|2020-11-10 10:48:30|1054|1052.5|1054|1053|1054|1053|1054|1052.5|3198
1605005340000|2020-11-10 10:49:00|1053.5||1054||1054||1053.5||0
1605005350000|2020-11-10 10:49:10|1053.5|1053.5|1054|1053.5|1054|1053.5|1053.5|1053|2674
1605005360000|2020-11-10 10:49:20|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|0
1605005370000|2020-11-10 10:49:30|||||||||514
1605005390000|2020-11-10 10:49:50|1054||1053.5||1054||1053.5||1971
1605005400000|2020-11-10 10:50:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053|0
1605005410000|2020-11-10 10:50:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|1250
1605005420000|2020-11-10 10:50:20|1053|1052.5|1053.5|1053|1053.5|1053|1053|1052.5|17309
1605005430000|2020-11-10 10:50:30||1052.5||1053||1053||1052.5|800
1605005440000|2020-11-10 10:50:40||1052.5||1052.5||1052.5||1052.5|0
1605005450000|2020-11-10 10:50:50||1053||1053||1053||1053|728
1605005460000|2020-11-10 10:51:00|1053|1052.5|1053.5|1052.5|1053.5|1052.5|1053|1052.5|1977
1605005470000|2020-11-10 10:51:10|1053||1053||1053||1053||0
1605005480000|2020-11-10 10:51:20|1053.5||1053||1053.5||1053||1733
1605005490000|2020-11-10 10:51:30|1053.5|1053|1053.5|1053|1053.5|1053|1053|1053|926
1605005510000|2020-11-10 10:51:50|1054|1053.5|1053.5|1053|1054|1053.5|1053.5|1053|5988
1605005520000|2020-11-10 10:52:00||1052.5||1052.5||1052.5||1052.5|11677
1605005540000|2020-11-10 10:52:20|1053|1052|1052.5|1052|1053|1052|1052.5|1052|3051
1605005560000|2020-11-10 10:52:40|1053|1052.5|1052.5|1052|1053|1052.5|1052.5|1052|797
1605005570000|2020-11-10 10:52:50|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|1626
1605005580000|2020-11-10 10:53:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|5235
1605005590000|2020-11-10 10:53:10|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|18
1605005610000|2020-11-10 10:53:30|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|4858
1605005620000|2020-11-10 10:53:40|1054|1053.5|1053.5|1053|1054|1053.5|1053.5|1053|7251
1605005630000|2020-11-10 10:53:50||1052.5||1052.5||1053||1052.5|3279
1605005640000|2020-11-10 10:54:00|1054|1053|1054|1053|1054|1053.5|1054|1053|6830
1605005650000|2020-11-10 10:54:10|1053.5|1053.5|1054|1053.5|1054|1053.5|1053.5|1053|1250
1605005660000|2020-11-10 10:54:20||1053||1053.5||1053.5||1053|0
1605005670000|2020-11-10 10:54:30|1054.5|1053|1054.5|1054|1054.5|1054|1054.5|1053|1691
1605005680000|2020-11-10 10:54:40|||||||||879
1605005690000|2020-11-10 10:54:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|248
1605005700000|2020-11-10 10:55:00|1055.5|1055|1056|1055|1056|1055.5|1055.5|1055|6720
1605005710000|2020-11-10 10:55:10||1055.5||1055.5||1055.5||1055|0
1605005720000|2020-11-10 10:55:20||1055||1055.5||1055.5||1055|0
1605005730000|2020-11-10 10:55:30|1055.5|1055|1055.5|1055|1056|1055.5|1055.5|1055|3315
1605005740000|2020-11-10 10:55:40|||||||||4049
1605005750000|2020-11-10 10:55:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|6399
1605005760000|2020-11-10 10:56:00|1054.5|1054|1054|1053.5|1054.5|1054|1054|1053.5|7243
1605005770000|2020-11-10 10:56:10|1054.5||1054||1054.5||1054||1250
1605005780000|2020-11-10 10:56:20|1054.5|1054|1054.5|1053.5|1054.5|1054|1054.5|1053.5|1963
1605005790000|2020-11-10 10:56:30|1054|1054|1054|1053.5|1054.5|1054|1054|1053.5|0
1605005800000|2020-11-10 10:56:40|1054.5|1053|1054|1053.5|1054.5|1053.5|1054|1053|2899
1605005810000|2020-11-10 10:56:50|1053.5|1053|1054|1053.5|1054|1053.5|1053.5|1053|2608
1605005820000|2020-11-10 10:57:00|1054.5|1054|1054|1053.5|1054.5|1054|1054|1053.5|4965
1605005830000|2020-11-10 10:57:10||1053||1053.5||1053.5||1053|0
1605005840000|2020-11-10 10:57:20|1054.5|1054|1054.5|1053.5|1054.5|1054|1054.5|1053.5|7523
1605005850000|2020-11-10 10:57:30|1054|1054|1054.5|1054|1054.5|1054|1054|1054|1250
1605005860000|2020-11-10 10:57:40|1054|1053.5|1054.5|1053.5|1054.5|1053.5|1054|1053.5|2548
1605005870000|2020-11-10 10:57:50|1054||1054.5||1054.5||1054||0
1605005880000|2020-11-10 10:58:00|1055|1054|1055.5|1054.5|1055.5|1054.5|1055|1054|6371
1605005890000|2020-11-10 10:58:10|1055||1055.5||1055.5||1055||0
1605005900000|2020-11-10 10:58:20|1055|1055|1055.5|1055|1055.5|1055|1055|1055|5611
1605005910000|2020-11-10 10:58:30|1054.5|1054.5|1054.5|1054|1054.5|1054.5|1054.5|1054|10948
1605005920000|2020-11-10 10:58:40|||||||||1731
1605005930000|2020-11-10 10:58:50|1054|1053.5|1054|1053|1054|1053.5|1054|1053|15978
1605005940000|2020-11-10 10:59:00||1053.5||1053.5||1053.5||1053|0
1605005950000|2020-11-10 10:59:10||1053||1053||1053||1053|0
1605005960000|2020-11-10 10:59:20|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053|1052.5|1971
1605005970000|2020-11-10 10:59:30|1053|1052|1053|1052|1053.5|1052|1053|1052|2385
1605005980000|2020-11-10 10:59:40|1053.5|1052.5|1053.5|1053|1053.5|1053|1053.5|1052.5|3199
1605005990000|2020-11-10 10:59:50|1053|1052|1053.5|1052.5|1053.5|1052.5|1053|1052|18863
1605006000000|2020-11-10 11:00:00|1053|1053|1053.5|1053|1053.5|1053|1053|1053|452
1605006010000|2020-11-10 11:00:10|1053|1052.5|1053.5|1053|1053.5|1053|1053|1052.5|907
1605006020000|2020-11-10 11:00:20|1053|1052.5|1052|1051.5|1053|1052.5|1052|1051.5|2095
1605006030000|2020-11-10 11:00:30|1052.5|1052|1052.5|1051.5|1052.5|1052|1052.5|1051.5|1250
1605006040000|2020-11-10 11:00:40|1052|1051|1052|1051.5|1052|1051.5|1052|1051|3628
1605006050000|2020-11-10 11:00:50|1052.5|1051|1052.5|1052|1052.5|1052|1052.5|1051|5087
1605006060000|2020-11-10 11:01:00|1052|1051.5|1052.5|1052|1052.5|1052|1052|1051.5|2107
1605006070000|2020-11-10 11:01:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051|7772
1605006080000|2020-11-10 11:01:20||1051||1051||1051.5||1051|742
1605006090000|2020-11-10 11:01:30|1051.5|1051.5|1051.5|1051|1051.5|1051.5|1051.5|1051|69
1605006100000|2020-11-10 11:01:40|1052||1052||1052||1052||2229
1605006110000|2020-11-10 11:01:50|1051.5|1050.5|1051|1050.5|1051.5|1050.5|1051|1050.5|5837
1605006120000|2020-11-10 11:02:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|3426
1605006130000|2020-11-10 11:02:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1256
1605006150000|2020-11-10 11:02:30|||||||||2570
1605006160000|2020-11-10 11:02:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|9537
1605006170000|2020-11-10 11:02:50||1050.5||1051||1051||1050.5|0
1605006180000|2020-11-10 11:03:00|1052|1051.5|1053|1052.5|1053|1052.5|1052|1051.5|10350
1605006190000|2020-11-10 11:03:10|1053.5|1053|1053|1052.5|1053.5|1053|1053|1052.5|4331
1605006200000|2020-11-10 11:03:20|1053.5|1053|1053|1052.5|1053.5|1053|1053|1052.5|5731
1605006210000|2020-11-10 11:03:30|1053.5||1053.5||1053.5||1053.5||289
1605006220000|2020-11-10 11:03:40||1053||1052.5||1053||1052.5|1250
1605006230000|2020-11-10 11:03:50||1053||1053||1053||1053|323
1605006240000|2020-11-10 11:04:00|1054||1054||1054||1054||3656
1605006260000|2020-11-10 11:04:20||1053.5||1053.5||1053.5||1053.5|0
1605006270000|2020-11-10 11:04:30|||||||||409
1605006280000|2020-11-10 11:04:40|1054.5|1054|1054.5|1053.5|1054.5|1054|1054.5|1053.5|1940
1605006290000|2020-11-10 11:04:50|1054||1054||1054||1054||0
1605006300000|2020-11-10 11:05:00|1054.5||1054.5||1054.5||1054.5||2911
1605006310000|2020-11-10 11:05:10|1054|1054|1055|1054|1055|1054.5|1054|1054|1592
1605006340000|2020-11-10 11:05:40||1054.5||1054.5||1054.5||1054.5|51
1605006360000|2020-11-10 11:06:00|1055.5||1055||1055.5||1055||6489
1605006370000|2020-11-10 11:06:10|1055.5||1055||1055.5||1055||1041
1605006380000|2020-11-10 11:06:20|1055.5|1054|1054|1053.5|1055.5|1054|1054|1053.5|24882
1605006400000|2020-11-10 11:06:40|1053.5|1053|1053.5|1053|1054|1053|1053.5|1052.5|16632
1605006410000|2020-11-10 11:06:50|1054|1053.5|1053.5|1053|1054|1053.5|1053.5|1053|651
1605006420000|2020-11-10 11:07:00|1054|1053.5|1054|1053|1054|1053.5|1053.5|1053|1251
1605006430000|2020-11-10 11:07:10||1053.5||1053.5||1053.5||1053.5|18
1605006450000|2020-11-10 11:07:30|1053.5|1053|1053|1052.5|1053.5|1053|1053|1052.5|9598
1605006470000|2020-11-10 11:07:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|1890
1605006490000|2020-11-10 11:08:10|1054||1054||1054||1054||1755
1605006530000|2020-11-10 11:08:50|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|4108
1605006540000|2020-11-10 11:09:00|1054||1054.5||1054.5||1054||0
1605006550000|2020-11-10 11:09:10||1054||1053.5||1054||1053.5|2000
1605006560000|2020-11-10 11:09:20|1054|1054|1054.5|1054|1054.5|1054|1054|1053.5|5311
1605006570000|2020-11-10 11:09:30|1055||1055||1055||1055||6945
1605006580000|2020-11-10 11:09:40|1054.5|1054.5|1055|1054.5|1055|1054.5|1054.5|1054.5|1416
1605006590000|2020-11-10 11:09:50|1055.5|1055|1056.5|1055.5|1056.5|1055.5|1055.5|1055|11359
1605006600000|2020-11-10 11:10:00|1056|1056|1056|1055.5|1056|1056|1056|1055.5|24
1605006610000|2020-11-10 11:10:10|1056.5|1056|1056.5|1055.5|1056.5|1056|1056|1055.5|1636
1605006620000|2020-11-10 11:10:20|1056||1056.5||1056.5||1056||0
1605006630000|2020-11-10 11:10:30|1056|1056|1056.5|1056|1056.5|1056|1056|1056|6206
1605006640000|2020-11-10 11:10:40||1055.5||1055.5||1055.5||1055.5|0
1605006650000|2020-11-10 11:10:50||1056||1056||1056||1056|0
1605006660000|2020-11-10 11:11:00|1057|1056.5|1056.5|1056|1057|1056.5|1056.5|1056|3035
1605006670000|2020-11-10 11:11:10|1057||1056.5||1057||1056.5||2048
1605006680000|2020-11-10 11:11:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056|2653
1605006690000|2020-11-10 11:11:30|1057.5||1057||1057.5||1057||2500
1605006710000|2020-11-10 11:11:50|1056.5|1056|1056.5|1056|1057|1056|1056.5|1056|13839
1605006720000|2020-11-10 11:12:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1273
1605006730000|2020-11-10 11:12:10|1056.5|1056|1057|1056|1057|1056|1056.5|1056|3334
1605006740000|2020-11-10 11:12:20|1056.5||1057||1057||1056.5||1250
1605006750000|2020-11-10 11:12:30||1056.5||1056.5||1056.5||1056.5|0
1605006760000|2020-11-10 11:12:40|1057.5||1057.5||1057.5||1057.5||2513
1605006790000|2020-11-10 11:13:10||1057||1057||1057||1057|400
1605006800000|2020-11-10 11:13:20|1058||1058||1058||1058||5803
1605006810000|2020-11-10 11:13:30|1057.5|1056.5|1057|1056.5|1057.5|1056.5|1057|1056.5|11108
1605006820000|2020-11-10 11:13:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|7415
1605006860000|2020-11-10 11:14:20|||||||||2197
1605006870000|2020-11-10 11:14:30|1056|1055.5|1056|1055|1056|1055.5|1056|1055|11573
1605006900000|2020-11-10 11:15:00|1055.5|1055.5|1056|1055|1056|1055.5|1055.5|1055|10129
1605006910000|2020-11-10 11:15:10|1055.5|1055.5|1055.5|1055|1056|1055.5|1055.5|1055|173
1605006930000|2020-11-10 11:15:30|1055|1054.5|1055.5|1055|1055.5|1055|1055|1054.5|6818
1605006940000|2020-11-10 11:15:40|||||||||697
1605006950000|2020-11-10 11:15:50|1055|1054.5|1055.5|1055|1055.5|1055|1055|1054.5|1027
1605006960000|2020-11-10 11:16:00|1055|1054.5|1055.5|1055|1055.5|1055|1055|1054.5|3027
1605006970000|2020-11-10 11:16:10|1056||1055.5||1056||1055.5||8701
1605006980000|2020-11-10 11:16:20||1054.5||1055||1055||1054.5|3513
1605006990000|2020-11-10 11:16:30|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|9989
1605007000000|2020-11-10 11:16:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|2610
1605007010000|2020-11-10 11:16:50|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|5054
1605007020000|2020-11-10 11:17:00|||||||||351
1605007040000|2020-11-10 11:17:20|||||||||961
1605007060000|2020-11-10 11:17:40|||||||||680
1605007090000|2020-11-10 11:18:10|1053.5|1053|1054|1053|1054|1053|1053.5|1053|5270
1605007110000|2020-11-10 11:18:30|1053.5|1053.5|1054|1053.5|1054|1053.5|1053.5|1053.5|4574
1605007120000|2020-11-10 11:18:40|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|1625
1605007130000|2020-11-10 11:18:50|1054|1053.5|1054|1053.5|1054|1053.5|1053.5|1053.5|0
1605007140000|2020-11-10 11:19:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|11530
1605007150000|2020-11-10 11:19:10|1054|1053.5|1054|1053.5|1054.5|1053.5|1054|1053.5|3821
1605007160000|2020-11-10 11:19:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1053.5|6600
1605007170000|2020-11-10 11:19:30|1055||1055||1055||1055||3175
1605007190000|2020-11-10 11:19:50|1055.5|1054.5|1055.5|1055|1055.5|1055|1055.5|1054.5|2075
1605007200000|2020-11-10 11:20:00|1056||1056||1056||1056||388
1605007210000|2020-11-10 11:20:10|||||||||680
1605007220000|2020-11-10 11:20:20||1055.5||1055.5||1055.5||1055.5|899
1605007230000|2020-11-10 11:20:30||1055||1055||1055||1055|0
1605007240000|2020-11-10 11:20:40|1055.5||1055.5||1055.5||1055.5||0
1605007260000|2020-11-10 11:21:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|2589
1605007270000|2020-11-10 11:21:10|||||||||2698
1605007280000|2020-11-10 11:21:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|3447
1605007350000|2020-11-10 11:22:30|||||||||863
1605007360000|2020-11-10 11:22:40|1056|1055.5|1056.5|1055.5|1056.5|1055.5|1056|1055.5|17308
1605007370000|2020-11-10 11:22:50|1056||1056||1056||1056||0
1605007440000|2020-11-10 11:24:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|4825
1605007450000|2020-11-10 11:24:10|1056|1055.5|1056.5|1056|1056.5|1056|1056|1055.5|5321
1605007470000|2020-11-10 11:24:30|1057||1057||1057||1057||4725
1605007480000|2020-11-10 11:24:40|1056.5||1056.5||1057||1056.5||1250
1605007490000|2020-11-10 11:24:50|1057||1057||1057||1057||0
1605007510000|2020-11-10 11:25:10||1056.5||1056.5||1056.5||1056.5|0
1605007540000|2020-11-10 11:25:40|1057.5||1057||1057.5||1057||2294
1605007560000|2020-11-10 11:26:00|1057.5||1057||1057.5||1057||2464
1605007570000|2020-11-10 11:26:10|1057.5||1057.5||1057.5||1057.5||0
1605007580000|2020-11-10 11:26:20|1057|1057|1057.5|1057|1057.5|1057|1057|1056.5|0
1605007590000|2020-11-10 11:26:30|||||||||100
1605007600000|2020-11-10 11:26:40|1058||1057.5||1058||1057.5||2521
1605007630000|2020-11-10 11:27:10|1057|1056.5|1055.5|1055|1057|1056.5|1055|1054.5|48601
1605007640000|2020-11-10 11:27:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|3279
1605007670000|2020-11-10 11:27:50|||||||||1976
1605007680000|2020-11-10 11:28:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1453
1605007700000|2020-11-10 11:28:20|||||||||614
1605007730000|2020-11-10 11:28:50|1054|1053.5|1054|1053|1054|1053.5|1054|1053|6345
1605007740000|2020-11-10 11:29:00||1053.5||1053.5||1053.5||1053.5|553
1605007760000|2020-11-10 11:29:20|1053.5|1053|1053|1052.5|1053.5|1053|1053|1052.5|2507
1605007770000|2020-11-10 11:29:30|||||||||2294
1605007780000|2020-11-10 11:29:40||1052||1052.5||1052.5||1052|0
1605007790000|2020-11-10 11:29:50|1053.5||1053.5||1053.5||1053||3094
1605007800000|2020-11-10 11:30:00|1053||1053.5||1053.5||1053||0
1605007810000|2020-11-10 11:30:10||1053||1052.5||1053||1052.5|3000
1605007820000|2020-11-10 11:30:20|1053|1053|1053.5|1053|1053.5|1053|1053|1053|1220
1605007830000|2020-11-10 11:30:30|1053|1052.5|1054.5|1053.5|1054.5|1053.5|1053|1052.5|14031
1605007840000|2020-11-10 11:30:40|1054||1054||1054||1054||2500
1605007850000|2020-11-10 11:30:50|1053.5|1053|1053.5|1052.5|1053.5|1053|1053.5|1052.5|8590
1605007890000|2020-11-10 11:31:30||1053||1053||1053||1052.5|0
1605007910000|2020-11-10 11:31:50|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|450
1605007920000|2020-11-10 11:32:00||1053||1053.5||1053.5||1053|0
1605007930000|2020-11-10 11:32:10|1054.5|1053|1054|1053|1054.5|1053.5|1054|1053|11581
1605007940000|2020-11-10 11:32:20|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|0
1605007950000|2020-11-10 11:32:30|1055|1054|1054.5|1054|1055|1054|1054.5|1054|9726
1605007960000|2020-11-10 11:32:40|||||||||4333
1605007970000|2020-11-10 11:32:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|1507
1605007980000|2020-11-10 11:33:00|1055.5||1055.5||1055.5||1055.5||250
1605007990000|2020-11-10 11:33:10|1055||1055.5||1055.5||1055||2250
1605008000000|2020-11-10 11:33:20|1056|1055|1055.5|1055|1056|1055|1055.5|1055|697
1605008010000|2020-11-10 11:33:30|1055|1054.5|1055|1054.5|1055|1054.5|1054.5|1054|25308
1605008020000|2020-11-10 11:33:40|1055.5||1055||1055.5||1055||5097
1605008030000|2020-11-10 11:33:50|||||||||900
1605008040000|2020-11-10 11:34:00|||||||||2205
1605008050000|2020-11-10 11:34:10|1055.5||1055.5||1055.5||1055||1480
1605008060000|2020-11-10 11:34:20|1056|1055|1056|1055|1056|1055|1056|1054.5|3507
1605008070000|2020-11-10 11:34:30|1056.5|1055.5|1056.5|1056|1056.5|1056|1056.5|1055.5|2288
1605008080000|2020-11-10 11:34:40|1057|1056.5|1057|1056|1057|1056.5|1057|1056|1229
1605008090000|2020-11-10 11:34:50|1056.5|1056.5|1057|1056|1057|1056.5|1056.5|1056|135
1605008100000|2020-11-10 11:35:00|1056.5||1056.5||1056.5||1056.5||0
1605008110000|2020-11-10 11:35:10|1056|1055.5|1056|1055|1056|1055.5|1056|1055|9368
1605008130000|2020-11-10 11:35:30||1055.5||1055.5||1055.5||1055.5|0
1605008140000|2020-11-10 11:35:40|||||||||1983
1605008150000|2020-11-10 11:35:50|1056.5|1056|1056.5|1055.5|1056.5|1056|1056.5|1055.5|1033
1605008160000|2020-11-10 11:36:00|1056||1056.5||1056.5||1056||2287
1605008170000|2020-11-10 11:36:10||1056||1056||1056||1055.5|0
1605008200000|2020-11-10 11:36:40|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|2342
1605008210000|2020-11-10 11:36:50|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|1834
1605008220000|2020-11-10 11:37:00|1056|1055.5|1056.5|1055.5|1056.5|1055.5|1056|1055.5|2914
1605008230000|2020-11-10 11:37:10||1056||1055.5||1056||1055.5|0
1605008240000|2020-11-10 11:37:20||1056||1056||1056||1056|697
1605008250000|2020-11-10 11:37:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|7308
1605008260000|2020-11-10 11:37:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|1969
1605008280000|2020-11-10 11:38:00|1057||1056.5||1057||1056.5||4230
1605008290000|2020-11-10 11:38:10|1057|1056.5|1057.5|1057|1057.5|1057|1057|1056.5|5644
1605008300000|2020-11-10 11:38:20|1057|1056.5|1056.5|1056|1057|1056.5|1056.5|1056|3191
1605008310000|2020-11-10 11:38:30|1057||1057||1057||1057||2570
1605008320000|2020-11-10 11:38:40|1059|1056.5|1057.5|1057|1059|1057.5|1057.5|1056.5|83212
1605008350000|2020-11-10 11:39:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1353
1605008380000|2020-11-10 11:39:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|13
1605008390000|2020-11-10 11:39:50|1059.5|1058.5|1059|1058.5|1059.5|1058.5|1059|1058.5|17593
1605008430000|2020-11-10 11:40:30|1058.5|1058|1058.5|1057.5|1058.5|1058|1058.5|1057.5|13315
1605008440000|2020-11-10 11:40:40||1058||1058||1058||1058|24
1605008450000|2020-11-10 11:40:50|1059|1058.5|1058.5|1058|1059|1058.5|1058.5|1058|896
1605008460000|2020-11-10 11:41:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1337
1605008470000|2020-11-10 11:41:10|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|611
1605008480000|2020-11-10 11:41:20|1058.5|1058.5|1058.5|1058|1058.5|1058.5|1058.5|1058|14950
1605008490000|2020-11-10 11:41:30|1059|1058.5|1059.5|1059|1059.5|1059|1059|1058.5|1989
1605008510000|2020-11-10 11:41:50|1059|1058.5|1059.5|1059|1059.5|1059|1059|1058.5|1631
1605008530000|2020-11-10 11:42:10||1058.5||1058.5||1058.5||1058.5|0
1605008540000|2020-11-10 11:42:20|1059||1059||1059||1059||2031
1605008550000|2020-11-10 11:42:30|1059.5|1059|1059|1058.5|1059.5|1059|1059|1058.5|306
1605008560000|2020-11-10 11:42:40|1059.5||1059.5||1059.5||1059.5||0
1605008570000|2020-11-10 11:42:50|1059||1059.5||1059.5||1059||1504
1605008580000|2020-11-10 11:43:00|1059|1059|1059.5|1059|1059.5|1059|1059|1059|0
1605008630000|2020-11-10 11:43:50|1060|1059.5|1060|1059.5|1060|1059.5|1059.5|1059|10971
1605008640000|2020-11-10 11:44:00|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|2445
1605008660000|2020-11-10 11:44:20|1059|1058.5|1059|1058.5|1059.5|1058.5|1059|1058.5|6693
1605008670000|2020-11-10 11:44:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1058.5|2234
1605008680000|2020-11-10 11:44:40|1059|1058.5|1057.5|1056.5|1059|1058.5|1057.5|1056.5|29484
1605008690000|2020-11-10 11:44:50|1057|1056|1056|1055|1057|1056|1055.5|1055|9546
1605008700000|2020-11-10 11:45:00|1055.5||1055.5||1056||1055.5||1250
1605008710000|2020-11-10 11:45:10|1056.5|1055.5|1055.5|1055|1056.5|1055.5|1055.5|1055|19404
1605008720000|2020-11-10 11:45:20|1055|1054.5|1055.5|1055|1055.5|1055|1054.5|1054|38265
1605008730000|2020-11-10 11:45:30|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|212
1605008740000|2020-11-10 11:45:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|4142
1605008750000|2020-11-10 11:45:50|1055|1053.5|1055|1053.5|1055|1053.5|1055|1053.5|0
1605008760000|2020-11-10 11:46:00||1054||1054||1054||1054|0
1605008780000|2020-11-10 11:46:20|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|2237
1605008850000|2020-11-10 11:47:30|1055|1054|1055|1053.5|1055|1054|1055|1053.5|13000
1605008870000|2020-11-10 11:47:50|1054.5||1054.5||1054.5||1054.5||2000
1605008880000|2020-11-10 11:48:00||1054||1054||1054||1054|0
1605008890000|2020-11-10 11:48:10||1053.5||1053.5||1054||1053.5|1250
1605008900000|2020-11-10 11:48:20|1054|1053|1053|1052.5|1054|1053.5|1053|1052.5|13662
1605008910000|2020-11-10 11:48:30||1052||1052||1052.5||1052|3568
1605008920000|2020-11-10 11:48:40|1052.5|1052.5|1053|1052.5|1053|1052.5|1052.5|1052|254
1605008930000|2020-11-10 11:48:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1250
1605008940000|2020-11-10 11:49:00|1052|1051.5|1051.5|1051|1052.5|1051.5|1051.5|1051|7929
1605008950000|2020-11-10 11:49:10||1050.5||1051||1051||1050.5|1771
1605008960000|2020-11-10 11:49:20|1051|1050.5|1052|1051|1052|1051|1051|1050.5|4959
1605008980000|2020-11-10 11:49:40|1051.5|1050.5|1050|1049.5|1051.5|1050.5|1050|1049.5|10606
1605009000000|2020-11-10 11:50:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|14902
1605009020000|2020-11-10 11:50:20|1050|1049.5|1050|1049.5|1050.5|1049.5|1050|1049.5|4863
1605009030000|2020-11-10 11:50:30|||||||||50
1605009040000|2020-11-10 11:50:40||1049||1049||1049.5||1049|4415
1605009050000|2020-11-10 11:50:50|1049.5|1048.5|1049.5|1049|1049.5|1049|1049|1048.5|1250
1605009060000|2020-11-10 11:51:00|1050||1050||1050||1050||3247
1605009070000|2020-11-10 11:51:10|1049.5|1048.5|1048.5|1048|1049.5|1048.5|1048.5|1047.5|6562
1605009080000|2020-11-10 11:51:20|1048|1047.5|1048|1047|1048|1047.5|1048|1047|6437
1605009090000|2020-11-10 11:51:30||1047.5||1047.5||1047.5||1047|0
1605009100000|2020-11-10 11:51:40|1047.5|1047|1047|1046.5|1047.5|1047.5|1047|1046.5|239
1605009110000|2020-11-10 11:51:50|1047.5|1047|1047|1046.5|1047.5|1047|1047|1046.5|1493
1605009120000|2020-11-10 11:52:00|1047.5|1047|1047.5|1047|1048|1047|1047.5|1047|3732
1605009130000|2020-11-10 11:52:10|1047|1046.5|1047|1046.5|1047.5|1047|1047|1046.5|4500
1605009140000|2020-11-10 11:52:20|1047.5||1047||1047.5||1047||1693
1605009150000|2020-11-10 11:52:30|1046.5|1046|1047|1046|1047|1046.5|1046.5|1046|4517
1605009160000|2020-11-10 11:52:40|1046.5||1046.5||1046.5||1046.5||267
1605009170000|2020-11-10 11:52:50|1046|1045.5|1047|1046.5|1047|1046.5|1046|1045.5|14194
1605009190000|2020-11-10 11:53:10|1046.5|1046|1047|1046|1047|1046.5|1046.5|1046|6603
1605009200000|2020-11-10 11:53:20|1047.5|1046.5|1047.5|1047|1047.5|1047|1047.5|1046|7675
1605009210000|2020-11-10 11:53:30|1048|1047.5|1048|1047|1048|1047.5|1047.5|1047|6208
1605009220000|2020-11-10 11:53:40||1047.5||1047.5||1047.5||1047|0
1605009230000|2020-11-10 11:53:50|1048.5|1048|1048.5|1048|1049|1048|1048.5|1048|2690
1605009240000|2020-11-10 11:54:00|1049|1048.5|1049.5|1049|1049.5|1049|1049|1048|3
1605009250000|2020-11-10 11:54:10|1050||1050||1050||1050||4443
1605009270000|2020-11-10 11:54:30|1050.5|1049.5|1051|1050.5|1051|1050.5|1050.5|1049.5|3484
1605009280000|2020-11-10 11:54:40|1050.5|1050|1050.5|1050|1051|1050|1050.5|1050|8136
1605009290000|2020-11-10 11:54:50|1051|1050.5|1051.5|1051|1051.5|1051|1051|1050.5|2399
1605009300000|2020-11-10 11:55:00|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051|532
1605009310000|2020-11-10 11:55:10|1052.5|1051|1052|1051|1052.5|1051|1051.5|1051|11298
1605009330000|2020-11-10 11:55:30|1051.5|1050.5|1052.5|1052|1052.5|1052|1051.5|1050.5|11251
1605009340000|2020-11-10 11:55:40|1053||1053||1053||1053||2636
1605009350000|2020-11-10 11:55:50|1053.5|1052.5|1054|1053.5|1054|1053.5|1053.5|1052.5|4878
1605009360000|2020-11-10 11:56:00|1053.5|1053|1054|1053|1054|1053|1053.5|1053|3168
1605009370000|2020-11-10 11:56:10|1054.5|1053.5|1054.5|1053.5|1054.5|1054|1054|1053.5|5594
1605009380000|2020-11-10 11:56:20|1054|1053|1053.5|1053|1054|1053|1053.5|1053|3179
1605009390000|2020-11-10 11:56:30|1054||1054||1054||1053.5||0
1605009400000|2020-11-10 11:56:40|1053.5||1054||1054||1053.5||0
1605009410000|2020-11-10 11:56:50|1053.5||1053.5||1053.5||1053.5||0
1605009420000|2020-11-10 11:57:00|1053|1052.5|1053.5|1052.5|1053.5|1053|1053|1052.5|7767
1605009440000|2020-11-10 11:57:20||1053||1053||1053||1053|0
1605009450000|2020-11-10 11:57:30|1053|1052.5|1053.5|1053|1053.5|1053|1053|1052.5|1337
1605009460000|2020-11-10 11:57:40|1054||1054||1054||1054||1587
1605009480000|2020-11-10 11:58:00|1053.5||1053.5||1054||1053.5||0
1605009490000|2020-11-10 11:58:10|1054|1053.5|1054.5|1054|1054.5|1054|1054|1053.5|6977
1605009500000|2020-11-10 11:58:20|1054|1053.5|1054.5|1054|1054.5|1054|1054|1053.5|205
1605009510000|2020-11-10 11:58:30|1055|1054.5|1055.5|1055|1055.5|1055|1055|1054.5|18991
1605009520000|2020-11-10 11:58:40|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|3204
1605009530000|2020-11-10 11:58:50|1055.5||1055||1055.5||1055||1250
1605009540000|2020-11-10 11:59:00|1055.5|1055|1056.5|1056|1057|1056.5|1055.5|1055|40199
1605009550000|2020-11-10 11:59:10|1057|1056.5|1058|1057.5|1058.5|1058|1057|1056.5|25469
1605009560000|2020-11-10 11:59:20|1059.5|1058|1059.5|1058.5|1060|1059|1059|1058|58240
1605009570000|2020-11-10 11:59:30|1060|1059|1060.5|1060|1060.5|1060|1059|1058.5|103653
1605009580000|2020-11-10 11:59:40|1060|1059.5|1061|1060.5|1061|1060.5|1060|1059|30141
1605009600000|2020-11-10 12:00:00|1060.5|1060|1060|1059|1061.5|1060.5|1060|1059|33752
1605009610000|2020-11-10 12:00:10|1061|1059.5|1060.5|1059.5|1061.5|1061|1060|1059.5|9003
1605009620000|2020-11-10 12:00:20|1060|1060|1061.5|1061|1061.5|1061|1060|1059.5|11272
1605009630000|2020-11-10 12:00:30|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|17435
1605009640000|2020-11-10 12:00:40|1061.5|1060|1061.5|1061|1061.5|1061|1061|1060|50560
1605009650000|2020-11-10 12:00:50|1062|1061.5|1061.5|1061|1062|1061.5|1061.5|1061|5250
1605009670000|2020-11-10 12:01:10|1061|1060.5|1059|1058|1061.5|1061|1059|1058|40852
1605009680000|2020-11-10 12:01:20|1058.5|1057.5|1059.5|1058.5|1060|1058.5|1058|1057.5|25070
1605009690000|2020-11-10 12:01:30|1060|1059.5|1059.5|1059|1060|1059.5|1059.5|1058.5|51959
1605009700000|2020-11-10 12:01:40|1059|1058.5|1059.5|1059|1059.5|1059|1059|1058|3952
1605009710000|2020-11-10 12:01:50|1059|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058.5|7352
1605009720000|2020-11-10 12:02:00|1059|1058|1058|1057|1059|1058|1058|1057|12253
1605009730000|2020-11-10 12:02:10|1057.5|1056.5|1057|1056|1057.5|1056.5|1057|1056|3398
1605009740000|2020-11-10 12:02:20|1056.5|1055.5|1056|1055|1056.5|1055.5|1056|1055|4004
1605009750000|2020-11-10 12:02:30|1056.5||1056.5||1056.5||1056.5||2087
1605009760000|2020-11-10 12:02:40|1056|1054.5|1055|1054|1056|1054.5|1055|1054|3411
1605009770000|2020-11-10 12:02:50|1054.5|1054.5|1054.5|1054|1054.5|1054.5|1054.5|1054|2800
1605009780000|2020-11-10 12:03:00|1055|1053.5|1055|1054|1055|1054|1055|1053.5|3881
1605009810000|2020-11-10 12:03:30|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|2335
1605009820000|2020-11-10 12:03:40|1055|1054|1055.5|1055|1055.5|1055|1055|1054|1940
1605009830000|2020-11-10 12:03:50|1056||1055.5||1056||1055.5||5133
1605009840000|2020-11-10 12:04:00|1056||1055.5||1056||1055.5||1482
1605009850000|2020-11-10 12:04:10|1056|1054.5|1056|1055.5|1056|1055.5|1055.5|1054.5|3692
1605009860000|2020-11-10 12:04:20|1056.5|1056|1057|1056|1057|1056|1056.5|1056|5081
1605009870000|2020-11-10 12:04:30|1056.5|1056.5|1056|1055|1056.5|1056.5|1056|1055|258
1605009880000|2020-11-10 12:04:40||1055.5||1055||1055.5||1055|697
1605009890000|2020-11-10 12:04:50|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|1055.5|1054.5|965
1605009900000|2020-11-10 12:05:00|1055|1053.5|1055.5|1054.5|1055.5|1054.5|1054.5|1053.5|11296
1605009910000|2020-11-10 12:05:10|1055||1055.5||1055.5||1055||0
1605009920000|2020-11-10 12:05:20|1056|1055|1056|1055|1056|1055.5|1056|1055|1118
1605009930000|2020-11-10 12:05:30||1055.5||1055.5||1055.5||1055.5|0
1605009940000|2020-11-10 12:05:40|1055.5|1055|1056|1055|1056|1055.5|1055.5|1055|3555
1605009950000|2020-11-10 12:05:50|1055.5|1054.5|1055|1054.5|1055.5|1054.5|1055|1054|8005
1605009960000|2020-11-10 12:06:00|1055.5|1054|1055.5|1054.5|1055.5|1054.5|1055.5|1054|0
1605009980000|2020-11-10 12:06:20|1056|1055|1057|1055.5|1057|1055.5|1056|1055|3500
1605010000000|2020-11-10 12:06:40|1056.5|1056|1057|1056.5|1057|1056.5|1056.5|1056|1839
1605010010000|2020-11-10 12:06:50|1057.5||1057||1057.5||1057||4731
1605010020000|2020-11-10 12:07:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|502
1605010050000|2020-11-10 12:07:30|||||||||4844
1605010060000|2020-11-10 12:07:40|1057|1056.5|1057|1056|1057.5|1056.5|1057|1056|1626
1605010080000|2020-11-10 12:08:00|1057.5|1056.5|1058|1057|1058|1057.5|1057.5|1056.5|4087
1605010090000|2020-11-10 12:08:10|1057.5|1057.5|1058|1057.5|1058|1057.5|1057.5|1057.5|1250
1605010100000|2020-11-10 12:08:20|1057.5|1057|1057.5|1056.5|1057.5|1057|1057.5|1056.5|234
1605010110000|2020-11-10 12:08:30|1057|1056|1057|1056|1057.5|1056|1056.5|1056|3223
1605010130000|2020-11-10 12:08:50|1056.5|1055.5|1056.5|1055.5|1056.5|1055.5|1056|1055.5|2054
1605010140000|2020-11-10 12:09:00||1056||1056||1056||1056|0
1605010150000|2020-11-10 12:09:10|1056|1055.5|1056.5|1055.5|1056.5|1056|1056|1055|6753
1605010170000|2020-11-10 12:09:30|1056||1056||1056||1056||0
1605010180000|2020-11-10 12:09:40|1055.5|1055|1055.5|1054.5|1055.5|1055|1055|1054|1923
1605010200000|2020-11-10 12:10:00|1055|1055|1055.5|1054.5|1055.5|1055|1055|1054.5|803
1605010210000|2020-11-10 12:10:10|1055||1055||1055||1055||0
1605010220000|2020-11-10 12:10:20|1055.5||1055||1055.5||1055||3400
1605010230000|2020-11-10 12:10:30|1054.5|1054|1054.5|1054|1055|1054.5|1054.5|1054|3157
1605010240000|2020-11-10 12:10:40|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|0
1605010250000|2020-11-10 12:10:50|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|2513
1605010260000|2020-11-10 12:11:00|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|1250
1605010270000|2020-11-10 12:11:10|1055.5|1055|1055.5|1054.5|1055.5|1055|1055.5|1054.5|4594
1605010280000|2020-11-10 12:11:20|1056|1055|1056|1055|1056|1055|1056|1055|1065
1605010290000|2020-11-10 12:11:30|1055.5|1054.5|1055.5|1055|1055.5|1055|1055.5|1054.5|4000
1605010300000|2020-11-10 12:11:40|1055|1054.5|1055.5|1055|1055.5|1055|1055|1054.5|3694
1605010310000|2020-11-10 12:11:50|1056||1055.5||1056||1055.5||2000
1605010320000|2020-11-10 12:12:00|1056|1054.5|1055.5|1054.5|1056|1054.5|1055.5|1054.5|252
1605010330000|2020-11-10 12:12:10|1055|1055|1055.5|1055|1055.5|1055|1055|1055|100
1605010340000|2020-11-10 12:12:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|1483
1605010360000|2020-11-10 12:12:40|1054.5|1054|1055|1054|1055|1054|1054.5|1054|2636
1605010370000|2020-11-10 12:12:50||1054.5||1054.5||1054.5||1054.5|0
1605010390000|2020-11-10 12:13:10|1054.5|1054|1055|1054|1055|1054|1054.5|1054|1030
1605010410000|2020-11-10 12:13:30|1054.5|1054.5|1055.5|1054.5|1055.5|1054.5|1054.5|1054.5|9997
1605010420000|2020-11-10 12:13:40|1055|1054|1055|1054.5|1055|1054.5|1055|1054|11250
1605010430000|2020-11-10 12:13:50|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|3260
1605010440000|2020-11-10 12:14:00|1055|1054.5|1054.5|1054|1055|1054.5|1054.5|1054|1861
1605010460000|2020-11-10 12:14:20|1055||1054.5||1055||1054.5||0
1605010470000|2020-11-10 12:14:30|||||||||1000
1605010490000|2020-11-10 12:14:50|1055||1054.5||1055||1054.5||482
1605010500000|2020-11-10 12:15:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053|2270
1605010510000|2020-11-10 12:15:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1052.5|3682
1605010520000|2020-11-10 12:15:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|4850
1605010530000|2020-11-10 12:15:30|1054.5|1054|1055|1054|1055|1054|1054.5|1054|2922
1605010540000|2020-11-10 12:15:40|||||||||697
1605010560000|2020-11-10 12:16:00||1054.5||1054.5||1054.5||1054.5|446
1605010570000|2020-11-10 12:16:10|1055.5|1055|1055|1054.5|1055.5|1055|1055|1054.5|4438
1605010590000|2020-11-10 12:16:30|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|1901
1605010600000|2020-11-10 12:16:40|1055|1054.5|1055.5|1055|1055.5|1055|1055|1054.5|204
1605010620000|2020-11-10 12:17:00|1055|1054.5|1055|1054.5|1055.5|1054.5|1055|1054.5|6609
1605010630000|2020-11-10 12:17:10|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|1708
1605010640000|2020-11-10 12:17:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|1130
1605010650000|2020-11-10 12:17:30|1054.5|1054|1055|1054.5|1055|1054.5|1054.5|1054|8500
1605010660000|2020-11-10 12:17:40|1054.5|1054|1055|1054|1055|1054|1054.5|1054|252
1605010670000|2020-11-10 12:17:50|1055.5|1054.5|1055.5|1055|1055.5|1055|1055.5|1054.5|8253
1605010680000|2020-11-10 12:18:00|1055|1054.5|1055.5|1054.5|1055.5|1054.5|1055|1054|6720
1605010690000|2020-11-10 12:18:10|1055|1054|1055|1054|1055|1054|1055|1054|232
1605010710000|2020-11-10 12:18:30|1055.5|1054.5|1055.5|1055|1055.5|1055|1055.5|1054.5|234
1605010720000|2020-11-10 12:18:40|||||||||444
1605010730000|2020-11-10 12:18:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|790
1605010760000|2020-11-10 12:19:20|||||||||1216
1605010780000|2020-11-10 12:19:40|||||||||500
1605010800000|2020-11-10 12:20:00|1054.5|1054|1055|1054.5|1055|1054.5|1054.5|1053.5|9651
1605010810000|2020-11-10 12:20:10|1054.5|1054|1054.5|1054|1054.5|1054.5|1054.5|1054|1406
1605010820000|2020-11-10 12:20:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|3835
1605010830000|2020-11-10 12:20:30|1055.5||1055.5||1055.5||1055.5||3214
1605010860000|2020-11-10 12:21:00|1055|1054|1054.5|1054|1055|1054|1054.5|1054|750
1605010870000|2020-11-10 12:21:10|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1529
1605010880000|2020-11-10 12:21:20|1053.5|1053|1053.5|1052.5|1053.5|1053|1053|1052.5|6704
1605010890000|2020-11-10 12:21:30|1053|1053|1053.5|1053|1053.5|1053|1053|1053|0
1605010910000|2020-11-10 12:21:50|1053|1052.5|1053.5|1052.5|1053.5|1052.5|1053|1052.5|1987
1605010920000|2020-11-10 12:22:00|1053|1053|1053.5|1053|1053.5|1053|1053|1052.5|1403
1605010930000|2020-11-10 12:22:10|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|8252
1605010940000|2020-11-10 12:22:20|||||||||1262
1605010950000|2020-11-10 12:22:30|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|3932
1605010960000|2020-11-10 12:22:40||1053.5||1054||1054||1053.5|1013
1605010970000|2020-11-10 12:22:50||1053.5||1053.5||1053.5||1053.5|2461
1605010980000|2020-11-10 12:23:00|1054|1054|1054.5|1054|1054.5|1054|1054|1054|692
1605010990000|2020-11-10 12:23:10||1053.5||1054||1054||1053.5|0
1605011030000|2020-11-10 12:23:50|||||||||1000
1605011040000|2020-11-10 12:24:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|6798
1605011060000|2020-11-10 12:24:20|||||||||1136
1605011070000|2020-11-10 12:24:30|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|5504
1605011080000|2020-11-10 12:24:40||1053.5||1054||1054||1053.5|0
1605011090000|2020-11-10 12:24:50|1054|1053.5|1054|1053.5|1054|1054|1054|1053.5|0
1605011110000|2020-11-10 12:25:10|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|0
1605011120000|2020-11-10 12:25:20|1055|1054.5|1054.5|1054|1055|1054.5|1054.5|1054|4457
1605011130000|2020-11-10 12:25:30||1053.5||1053.5||1053.5||1053.5|3212
1605011140000|2020-11-10 12:25:40|1054|1054|1054|1053.5|1054|1054|1054|1053.5|0
1605011150000|2020-11-10 12:25:50|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|0
1605011160000|2020-11-10 12:26:00|1055|1054.5|1055.5|1055|1055.5|1055|1055|1054.5|5942
1605011170000|2020-11-10 12:26:10|1055|1054.5|1055|1054.5|1055|1055|1055|1054.5|3146
1605011200000|2020-11-10 12:26:40|1055.5|1055|1055|1054.5|1055.5|1055|1055|1054.5|5162
1605011210000|2020-11-10 12:26:50|1055.5|1055|1055|1054.5|1055.5|1055|1055|1054.5|3083
1605011220000|2020-11-10 12:27:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|1602
1605011240000|2020-11-10 12:27:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|4374
1605011250000|2020-11-10 12:27:30|||||||||300
1605011280000|2020-11-10 12:28:00|1055.5|1053.5|1055|1054.5|1055.5|1054.5|1054.5|1053.5|41660
1605011290000|2020-11-10 12:28:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|543
1605011320000|2020-11-10 12:28:40|1056|1055.5|1056|1055.5|1056.5|1056|1056|1055.5|12878
1605011340000|2020-11-10 12:29:00|1056.5||1056.5||1056.5||1056.5||827
1605011360000|2020-11-10 12:29:20|1056||1056||1056||1056||0
1605011370000|2020-11-10 12:29:30|||||||||5000
1605011380000|2020-11-10 12:29:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|455
1605011390000|2020-11-10 12:29:50|1057|1056.5|1057|1056|1057|1056.5|1056.5|1056|6291
1605011400000|2020-11-10 12:30:00||1056.5||1056.5||1056.5||1056.5|0
1605011410000|2020-11-10 12:30:10|1056.5|1056|1057|1056.5|1057|1056.5|1056.5|1056|2223
1605011420000|2020-11-10 12:30:20|||||||||282
1605011440000|2020-11-10 12:30:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|4000
1605011450000|2020-11-10 12:30:50|||||||||1174
1605011460000|2020-11-10 12:31:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|7157
1605011470000|2020-11-10 12:31:10|1056.5||1056.5||1056.5||1056||4073
1605011480000|2020-11-10 12:31:20|1056||1056||1056||1056||0
1605011490000|2020-11-10 12:31:30|1056.5|1056|1057|1056.5|1057|1056.5|1056.5|1056|8673
1605011510000|2020-11-10 12:31:50|1057.5|1057|1057.5|1057|1058|1057.5|1057|1056.5|27461
1605011520000|2020-11-10 12:32:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|0
1605011530000|2020-11-10 12:32:10|1058.5|1058|1058.5|1058|1059|1058|1058.5|1058|21095
1605011540000|2020-11-10 12:32:20|1059|1058.5|1059|1058|1059|1058.5|1058.5|1058|1206
1605011550000|2020-11-10 12:32:30|1058.5|1058.5|1058.5|1058|1058.5|1058.5|1058.5|1058|1641
1605011560000|2020-11-10 12:32:40|||||||||469
1605011590000|2020-11-10 12:33:10|1058|1057.5|1058|1057.5|1058|1058|1058|1057.5|12684
1605011600000|2020-11-10 12:33:20|1058.5|1058|1058.5|1058|1058.5|1058|1058|1057.5|9362
1605011610000|2020-11-10 12:33:30||1057.5||1058||1058||1057.5|0
1605011620000|2020-11-10 12:33:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|29
1605011630000|2020-11-10 12:33:50||1057||1057.5||1057.5||1057|8380
1605011640000|2020-11-10 12:34:00|1058.5|1058|1058.5|1057.5|1059|1058.5|1058.5|1057.5|6182
1605011650000|2020-11-10 12:34:10|1059|1058|1059|1058.5|1059|1058.5|1059|1058|2599
1605011660000|2020-11-10 12:34:20|1059.5|1059|1059.5|1059|1060|1059.5|1059.5|1059|12189
1605011680000|2020-11-10 12:34:40||1058.5||1058.5||1058.5||1058.5|1563
1605011690000|2020-11-10 12:34:50|1059|1059|1059|1058.5|1059|1059|1058.5|1058|3007
1605011700000|2020-11-10 12:35:00|1059.5||1059.5||1059.5||1059.5||0
1605011740000|2020-11-10 12:35:40||1059||1059||1059||1058.5|0
1605011750000|2020-11-10 12:35:50|1059|1058.5|1058.5|1058|1059|1058.5|1058.5|1058|13155
1605011760000|2020-11-10 12:36:00|1059||1058.5||1059||1058.5||2976
1605011780000|2020-11-10 12:36:20|1059|1058.5|1059.5|1059|1059.5|1059|1059|1058.5|2579
1605011790000|2020-11-10 12:36:30|1060|1059.5|1060|1059.5|1060|1059.5|1059.5|1059.5|2629
1605011810000|2020-11-10 12:36:50||1059||1059.5||1059.5||1059|1250
1605011820000|2020-11-10 12:37:00|1059.5|1059|1060|1059.5|1060|1059.5|1059.5|1059|10664
1605011830000|2020-11-10 12:37:10|1060.5|1060|1060.5|1060|1060.5|1060|1060|1059|53207
1605011840000|2020-11-10 12:37:20||1059.5||1059.5||1059.5||1059.5|2903
1605011850000|2020-11-10 12:37:30|1061|1060|1061|1060|1061|1060.5|1061|1060|6310
1605011860000|2020-11-10 12:37:40|1060.5|1060.5|1060.5|1060|1060.5|1060.5|1060.5|1060|3250
1605011870000|2020-11-10 12:37:50|1061||1060.5||1061||1060.5||6746
1605011880000|2020-11-10 12:38:00|1061||1060.5||1061||1060.5||1250
1605011900000|2020-11-10 12:38:20|1060|1059.5|1060.5|1060|1060.5|1060|1060|1059.5|11250
1605011910000|2020-11-10 12:38:30|1060|1059.5|1060|1059|1060|1059.5|1059.5|1059|5155
1605011920000|2020-11-10 12:38:40|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059|1131
1605011940000|2020-11-10 12:39:00|1060||1060||1060||1060||0
1605011950000|2020-11-10 12:39:10|1060.5|1060|1060.5|1059.5|1060.5|1060|1060|1059.5|7908
1605011960000|2020-11-10 12:39:20|1061|1060|1060.5|1060|1061|1060|1060.5|1060|942
1605011980000|2020-11-10 12:39:40|||||||||1000
1605011990000|2020-11-10 12:39:50|1060|1059.5|1060.5|1060|1060.5|1060|1060|1059.5|2000
1605012000000|2020-11-10 12:40:00|1061|1060.5|1061|1060.5|1061|1060.5|1060.5|1060|1787
1605012010000|2020-11-10 12:40:10||1060||1060.5||1060.5||1060|1462
1605012030000|2020-11-10 12:40:30|1061.5|1061|1061.5|1061|1062|1061|1061.5|1060.5|36597
1605012040000|2020-11-10 12:40:40|1062|1061.5|1062|1061|1062|1061.5|1061.5|1061|2655
1605012050000|2020-11-10 12:40:50|1061.5||1061.5||1061.5||1061.5||0
1605012120000|2020-11-10 12:42:00|1061|1060|1061|1060.5|1061|1060.5|1061|1060|30765
1605012130000|2020-11-10 12:42:10|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|2336
1605012140000|2020-11-10 12:42:20|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061|8803
1605012150000|2020-11-10 12:42:30|||||||||889
1605012160000|2020-11-10 12:42:40|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|16648
1605012170000|2020-11-10 12:42:50|||||||||4764
1605012180000|2020-11-10 12:43:00|||||||||2500
1605012190000|2020-11-10 12:43:10|||||||||2200
1605012200000|2020-11-10 12:43:20|||||||||3588
1605012210000|2020-11-10 12:43:30|||||||||4000
1605012230000|2020-11-10 12:43:50|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|5447
1605012240000|2020-11-10 12:44:00|1062.5|1062|1062|1061.5|1062.5|1062|1062|1061.5|6596
1605012260000|2020-11-10 12:44:20|1062.5||1062||1062.5||1062||14105
1605012270000|2020-11-10 12:44:30|||||||||292
1605012290000|2020-11-10 12:44:50|||||||||1000
1605012330000|2020-11-10 12:45:30|1061.5|1061|1061.5|1060.5|1061.5|1061|1061|1060.5|7988
1605012380000|2020-11-10 12:46:20||1061||1061||1061||1061|0
1605012390000|2020-11-10 12:46:30|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|0
1605012400000|2020-11-10 12:46:40||1060||1060.5||1060.5||1060|8500
1605012410000|2020-11-10 12:46:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|2301
1605012420000|2020-11-10 12:47:00|1062|1061.5|1062|1061|1062|1061.5|1062|1061|10419
1605012430000|2020-11-10 12:47:10|1061.5||1062||1062||1061.5||1500
1605012440000|2020-11-10 12:47:20|1061.5||1061.5||1061.5||1061.5||0
1605012450000|2020-11-10 12:47:30|1061|1060.5|1062|1061.5|1062|1061.5|1061|1060.5|5837
1605012460000|2020-11-10 12:47:40|1061.5|1061|1062|1061.5|1062|1061.5|1061.5|1061|1163
1605012470000|2020-11-10 12:47:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|0
1605012480000|2020-11-10 12:48:00|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061|1116
1605012520000|2020-11-10 12:48:40|1062.5||1062||1062.5||1062||11062
1605012530000|2020-11-10 12:48:50|1062.5||1062.5||1062.5||1062.5||0
1605012540000|2020-11-10 12:49:00|1063|1062|1062.5|1062|1063|1062|1062.5|1062|25332
1605012550000|2020-11-10 12:49:10||1061.5||1061.5||1061.5||1061.5|3546
1605012590000|2020-11-10 12:49:50|1062||1062||1062||1062||0
1605012600000|2020-11-10 12:50:00|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|3036
1605012620000|2020-11-10 12:50:20|1062|1061.5|1062.5|1062|1062.5|1062|1062|1061.5|5098
1605012630000|2020-11-10 12:50:30|1063|1062.5|1063|1062.5|1063|1062.5|1062.5|1062|7153
1605012640000|2020-11-10 12:50:40|1063.5|1063|1063.5|1063|1063.5|1063|1063|1062.5|103075
1605012650000|2020-11-10 12:50:50|||||||||14229
1605012660000|2020-11-10 12:51:00|1064|1063.5|1064|1063|1064|1063.5|1064|1063|8108
1605012670000|2020-11-10 12:51:10|1063.5||1063.5||1063.5||1063.5||581
1605012690000|2020-11-10 12:51:30|1063|1062.5|1063|1062.5|1063|1062.5|1062.5|1062|15146
1605012700000|2020-11-10 12:51:40|1062.5|1061|1062.5|1061.5|1062.5|1062|1062|1061|50869
1605012710000|2020-11-10 12:51:50|1063|1062|1063|1062.5|1063|1062.5|1063|1062|6969
1605012730000|2020-11-10 12:52:10||1062||1062.5||1062.5||1062|6195
1605012740000|2020-11-10 12:52:20|1062.5|1062|1062.5|1061.5|1062.5|1062|1062.5|1061.5|466
1605012750000|2020-11-10 12:52:30|1062|1060.5|1061|1060.5|1062|1061|1061|1060.5|23396
1605012760000|2020-11-10 12:52:40|1061.5|1061|1062|1061.5|1062|1061.5|1061.5|1061|7598
1605012780000|2020-11-10 12:53:00|1062.5|1062|1062.5|1062|1063|1062|1062.5|1062|11651
1605012790000|2020-11-10 12:53:10|1063||1063||1063||1063||1250
1605012810000|2020-11-10 12:53:30|1062.5||1063||1063||1062.5||1000
1605012820000|2020-11-10 12:53:40|1062.5|1062.5|1062.5|1062|1063|1062.5|1062.5|1062|1953
1605012830000|2020-11-10 12:53:50|1063|1062.5|1063.5|1062.5|1063.5|1063|1063|1062.5|40610
1605012840000|2020-11-10 12:54:00||1063||1062.5||1063||1062.5|697
1605012850000|2020-11-10 12:54:10||1063||1063||1063||1063|697
1605012870000|2020-11-10 12:54:30|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|4667
1605012880000|2020-11-10 12:54:40|||||||||2000
1605012890000|2020-11-10 12:54:50|1063.5|1063|1063|1062.5|1063.5|1063|1063|1062.5|5267
1605012900000|2020-11-10 12:55:00||1062||1062||1062||1062|3287
1605012920000|2020-11-10 12:55:20||1062.5||1062||1062.5||1062|5100
1605012930000|2020-11-10 12:55:30||1062.5||1062||1062.5||1062|0
1605012960000|2020-11-10 12:56:00|1062.5||1062.5||1062.5||1062.5||0
1605012980000|2020-11-10 12:56:20|1063|1061.5|1063|1062.5|1063|1062.5|1063|1061.5|24681
1605012990000|2020-11-10 12:56:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|3112
1605013010000|2020-11-10 12:56:50|||||||||200
1605013030000|2020-11-10 12:57:10|1063|1062.5|1063.5|1062.5|1063.5|1062.5|1063|1062|12480
1605013040000|2020-11-10 12:57:20|1063|1062|1062.5|1062|1063|1062|1062.5|1062|1563
1605013060000|2020-11-10 12:57:40|1062|1061.5|1062|1061.5|1062.5|1062|1062|1061.5|1968
1605013080000|2020-11-10 12:58:00|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|435
1605013090000|2020-11-10 12:58:10|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|148
1605013100000|2020-11-10 12:58:20|||||||||6012
1605013110000|2020-11-10 12:58:30|||||||||500
1605013140000|2020-11-10 12:59:00|1062.5|1062|1062|1061.5|1062.5|1062|1062|1061.5|2763
1605013150000|2020-11-10 12:59:10|1062.5||1062.5||1062.5||1062.5||1519
1605013170000|2020-11-10 12:59:30|1062|1062|1062|1061.5|1062|1062|1062|1061.5|1395
1605013180000|2020-11-10 12:59:40|1062.5||1062.5||1062.5||1062.5||0
1605013190000|2020-11-10 12:59:50||1062||1062||1062||1061.5|163
1605013200000|2020-11-10 13:00:00||1061.5||1062||1062||1061.5|203
1605013210000|2020-11-10 13:00:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|9490
1605013220000|2020-11-10 13:00:20|||||||||697
1605013230000|2020-11-10 13:00:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|8376
1605013240000|2020-11-10 13:00:40|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|0
1605013250000|2020-11-10 13:00:50||1062||1062.5||1062.5||1062|697
1605013260000|2020-11-10 13:01:00|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|1506
1605013300000|2020-11-10 13:01:40|1063|1062.5|1062.5|1062|1063|1062.5|1062.5|1062|2552
1605013340000|2020-11-10 13:02:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|2797
1605013360000|2020-11-10 13:02:40||1062||1062.5||1062.5||1062|155
1605013370000|2020-11-10 13:02:50|||||||||697
1605013380000|2020-11-10 13:03:00|1062.5|1062|1063|1062|1063|1062|1062.5|1062|3072
1605013390000|2020-11-10 13:03:10||1062.5||1062.5||1062.5||1062.5|0
1605013400000|2020-11-10 13:03:20|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|242
1605013410000|2020-11-10 13:03:30|1063|1062.5|1063|1062|1063|1062.5|1063|1062|2435
1605013430000|2020-11-10 13:03:50||1062.5||1062.5||1062.5||1062.5|0
1605013440000|2020-11-10 13:04:00|1062.5|1062|1063|1062|1063|1062|1062.5|1062|230
1605013450000|2020-11-10 13:04:10||1062.5||1062.5||1062.5||1062.5|0
1605013470000|2020-11-10 13:04:30|||||||||23
1605013480000|2020-11-10 13:04:40|||||||||3919
1605013490000|2020-11-10 13:04:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|15706
1605013500000|2020-11-10 13:05:00|1063|1062.5|1063|1062.5|1063.5|1062.5|1063|1062.5|7463
1605013520000|2020-11-10 13:05:20||1062||1062||1062||1062|4987
1605013530000|2020-11-10 13:05:30|1062|1061.5|1062|1061.5|1063|1061.5|1062|1061.5|6922
1605013540000|2020-11-10 13:05:40|1061.5|1061|1062|1061|1062|1061.5|1061.5|1061|8989
1605013550000|2020-11-10 13:05:50|1061.5|1061.5|1061.5|1061|1061.5|1061.5|1061.5|1061|233
1605013560000|2020-11-10 13:06:00|1062|1060.5|1061|1060.5|1062|1060.5|1061|1060.5|10883
1605013570000|2020-11-10 13:06:10|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|3593
1605013600000|2020-11-10 13:06:40|1061|1060.5|1061.5|1060.5|1061.5|1061|1061|1060.5|2000
1605013610000|2020-11-10 13:06:50||1061||1061||1061||1061|0
1605013630000|2020-11-10 13:07:10|1062|1061.5|1062|1061.5|1062|1061.5|1061.5|1061.5|14461
1605013640000|2020-11-10 13:07:20|1062.5||1062.5||1062.5||1062.5||11390
1605013650000|2020-11-10 13:07:30|1063|1062|1063|1062.5|1063|1062.5|1063|1062|2292
1605013660000|2020-11-10 13:07:40|1062.5|1062|1062.5|1062|1062.5|1062.5|1062.5|1062|3395
1605013680000|2020-11-10 13:08:00|1062|1061.5|1061.5|1061|1062|1061.5|1061.5|1061|5851
1605013700000|2020-11-10 13:08:20||1060.5||1061||1061||1060.5|3663
1605013720000|2020-11-10 13:08:40|||||||||697
1605013730000|2020-11-10 13:08:50|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|2666
1605013750000|2020-11-10 13:09:10|1060.5|1060|1060.5|1060|1061|1060|1060.5|1060|1736
1605013760000|2020-11-10 13:09:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|2750
1605013770000|2020-11-10 13:09:30|1061.5|1060|1061.5|1060.5|1061.5|1060.5|1061.5|1060|3697
1605013780000|2020-11-10 13:09:40|1061||1061||1061||1061||697
1605013790000|2020-11-10 13:09:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|1630
1605013800000|2020-11-10 13:10:00||1060.5||1060.5||1060.5||1060.5|240
1605013810000|2020-11-10 13:10:10||1061||1061||1061||1061|0
1605013820000|2020-11-10 13:10:20|||||||||697
1605013830000|2020-11-10 13:10:30|1062|1061.5|1061.5|1061|1062|1061.5|1061.5|1061|7597
1605013850000|2020-11-10 13:10:50||1060.5||1061||1061||1060.5|10697
1605013860000|2020-11-10 13:11:00|1062||1062||1062||1062||2041
1605013870000|2020-11-10 13:11:10|1062.5|1061.5|1062.5|1062|1062.5|1062|1062.5|1061.5|6526
1605013900000|2020-11-10 13:11:40|1063||1063||1063||1063||697
1605013910000|2020-11-10 13:11:50|1062.5||1063||1063||1062.5||1139
1605013920000|2020-11-10 13:12:00|1062.5|1062.5|1062.5|1062|1062.5|1062.5|1062.5|1062|3075
1605013930000|2020-11-10 13:12:10|||||||||1394
1605013950000|2020-11-10 13:12:30|||||||||2310
1605013960000|2020-11-10 13:12:40|1063|1062.5|1063|1062|1063|1062.5|1062.5|1062|3102
1605013970000|2020-11-10 13:12:50|1063.5|1062.5|1063.5|1063|1063.5|1063|1063.5|1062.5|11128
1605013980000|2020-11-10 13:13:00|||||||||697
1605013990000|2020-11-10 13:13:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|4715
1605014020000|2020-11-10 13:13:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|17748
1605014030000|2020-11-10 13:13:50|1064||1064||1064||1064||7377
1605014040000|2020-11-10 13:14:00||1063.5||1063.5||1063.5||1063.5|697
1605014050000|2020-11-10 13:14:10|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063.5|127536
1605014060000|2020-11-10 13:14:20|1064.5||1064.5||1064.5||1064.5||3664
1605014070000|2020-11-10 13:14:30|1064||1064||1064||1064||697
1605014080000|2020-11-10 13:14:40|1064.5||1064||1064.5||1064||13941
1605014090000|2020-11-10 13:14:50|||||||||697
1605014100000|2020-11-10 13:15:00|||||||||697
1605014110000|2020-11-10 13:15:10|1063.5|1063|1063|1062.5|1063.5|1063|1063|1062.5|5956
1605014120000|2020-11-10 13:15:20|1063.5|1063|1064|1063|1064|1063.5|1063.5|1063|3668
1605014130000|2020-11-10 13:15:30|1063.5|1062.5|1063.5|1063|1063.5|1063|1063|1062.5|1524
1605014140000|2020-11-10 13:15:40|1064||1064||1064||1064||697
1605014150000|2020-11-10 13:15:50|1063.5|1063.5|1063.5|1063|1063.5|1063.5|1063.5|1063|2710
1605014170000|2020-11-10 13:16:10|1064|1062.5|1063.5|1062.5|1064|1062.5|1063.5|1062.5|12941
1605014180000|2020-11-10 13:16:20|1063|1063|1063.5|1063|1063.5|1063|1063|1062.5|2947
1605014200000|2020-11-10 13:16:40|1064||1064||1064||1064||697
1605014210000|2020-11-10 13:16:50|||||||||697
1605014220000|2020-11-10 13:17:00|1063.5||1063.5||1063.5||1063.5||0
1605014230000|2020-11-10 13:17:10|1064||1064||1064||1063.5||2867
1605014240000|2020-11-10 13:17:20|1063.5|1063.5|1064|1063|1064|1063.5|1063.5|1063|835
1605014250000|2020-11-10 13:17:30||1063.5||1063.5||1063.5||1063.5|0
1605014260000|2020-11-10 13:17:40|||||||||1394
1605014270000|2020-11-10 13:17:50|1064.5|1064|1065.5|1065|1065.5|1065|1064.5|1064|137848
1605014280000|2020-11-10 13:18:00|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|11240
1605014290000|2020-11-10 13:18:10|1065|1064.5|1065|1064.5|1065|1065|1065|1064.5|2093
1605014300000|2020-11-10 13:18:20|1065.5|1065|1065.5|1064.5|1065.5|1065|1065|1064.5|3975
1605014310000|2020-11-10 13:18:30|1065|1065|1065.5|1064.5|1065.5|1065|1065|1064.5|697
1605014320000|2020-11-10 13:18:40||1065||1065||1065||1065|697
1605014330000|2020-11-10 13:18:50|||||||||802
1605014340000|2020-11-10 13:19:00|||||||||697
1605014350000|2020-11-10 13:19:10|1066||1066||1066||1066||16189
1605014360000|2020-11-10 13:19:20|1065.5|1065.5|1066|1065|1066|1065.5|1065.5|1065|3693
1605014370000|2020-11-10 13:19:30|1065.5|1064.5|1065|1064|1065.5|1064.5|1065|1064|12250
1605014380000|2020-11-10 13:19:40|1064.5|1063.5|1064|1063.5|1064.5|1063.5|1064|1063.5|9022
1605014400000|2020-11-10 13:20:00|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063.5|1519
1605014420000|2020-11-10 13:20:20|1064.5||1064||1064.5||1064||1250
1605014430000|2020-11-10 13:20:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1995
1605014440000|2020-11-10 13:20:40|1064|1063.5|1064|1063.5|1064|1064|1064|1063.5|941
1605014460000|2020-11-10 13:21:00|1064.5||1064.5||1064.5||1064.5||0
1605014470000|2020-11-10 13:21:10|1064||1064.5||1064.5||1064||697
1605014480000|2020-11-10 13:21:20|1064||1064||1064||1064||0
1605014500000|2020-11-10 13:21:40|1064.5||1064||1064.5||1064||1706
1605014510000|2020-11-10 13:21:50|1064.5|1064|1064.5|1063.5|1064.5|1064|1064|1063.5|3644
1605014520000|2020-11-10 13:22:00||1064||1064||1064||1063.5|697
1605014550000|2020-11-10 13:22:30|1064|1063.5|1064.5|1063.5|1064.5|1063.5|1064|1063.5|2917
1605014560000|2020-11-10 13:22:40||1064||1064||1064||1064|1697
1605014650000|2020-11-10 13:24:10|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|9922
1605014670000|2020-11-10 13:24:30|1064.5|1064|1065|1064|1065|1064|1064.5|1064|3569
1605014680000|2020-11-10 13:24:40||1064.5||1064||1064.5||1064|1947
1605014690000|2020-11-10 13:24:50|1064.5|1063.5|1064|1063.5|1064.5|1063.5|1064|1063.5|4584
1605014700000|2020-11-10 13:25:00|||||||||697
1605014710000|2020-11-10 13:25:10||1063||1063.5||1063.5||1063|5997
1605014720000|2020-11-10 13:25:20|1064.5|1064|1064.5|1063.5|1064.5|1064|1064.5|1063.5|2165
1605014740000|2020-11-10 13:25:40||1064||1064||1064||1063.5|0
1605014750000|2020-11-10 13:25:50|||||||||697
1605014760000|2020-11-10 13:26:00||1063.5||1064||1064||1063.5|717
1605014770000|2020-11-10 13:26:10|1064|1063.5|1064|1063.5|1064|1064|1064|1063.5|0
1605014780000|2020-11-10 13:26:20|1064.5||1064.5||1064.5||1064||1716
1605014790000|2020-11-10 13:26:30||1064||1063.5||1064||1063.5|697
1605014800000|2020-11-10 13:26:40|1064||1064||1064.5||1064||438
1605014810000|2020-11-10 13:26:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|7419
1605014850000|2020-11-10 13:27:30|1063|1062.5|1063|1062.5|1063.5|1062.5|1063|1062.5|3761
1605014860000|2020-11-10 13:27:40|||||||||1749
1605014880000|2020-11-10 13:28:00|||||||||607
1605014890000|2020-11-10 13:28:10|1063.5|1063|1064.5|1063.5|1064.5|1063.5|1063.5|1063|23267
1605014900000|2020-11-10 13:28:20|1064|1064|1064.5|1064|1064.5|1064|1064|1064|254
1605014910000|2020-11-10 13:28:30|||||||||697
1605014920000|2020-11-10 13:28:40|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|5590
1605014930000|2020-11-10 13:28:50|||||||||697
1605014940000|2020-11-10 13:29:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|5026
1605014950000|2020-11-10 13:29:10|||||||||549
1605014960000|2020-11-10 13:29:20|||||||||500
1605014980000|2020-11-10 13:29:40|||||||||697
1605014990000|2020-11-10 13:29:50|1065|1064.5|1065.5|1064.5|1065.5|1065|1065|1064.5|5965
1605015000000|2020-11-10 13:30:00|1065|1065|1065.5|1065|1065.5|1065|1065|1065|2066
1605015010000|2020-11-10 13:30:10|1065|1064.5|1065|1064.5|1065.5|1064.5|1065|1064.5|1250
1605015020000|2020-11-10 13:30:20|1065.5||1065||1065.5||1065||1250
1605015030000|2020-11-10 13:30:30|||||||||1100
1605015050000|2020-11-10 13:30:50|||||||||600
1605015080000|2020-11-10 13:31:20|||||||||1523
1605015090000|2020-11-10 13:31:30|||||||||500
1605015100000|2020-11-10 13:31:40|||||||||1519
1605015110000|2020-11-10 13:31:50|||||||||500
1605015120000|2020-11-10 13:32:00|||||||||59
1605015130000|2020-11-10 13:32:10|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063.5|7371
1605015150000|2020-11-10 13:32:30|1063.5|1063|1063.5|1063|1063.5|1063.5|1063.5|1063|1250
1605015160000|2020-11-10 13:32:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1845
1605015170000|2020-11-10 13:32:50||1063||1063.5||1063.5||1063|0
1605015190000|2020-11-10 13:33:10||1063||1063||1063||1063|0
1605015200000|2020-11-10 13:33:20||1063.5||1063.5||1063.5||1063.5|697
1605015210000|2020-11-10 13:33:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|10893
1605015220000|2020-11-10 13:33:40||1063.5||1064||1064||1063.5|0
1605015230000|2020-11-10 13:33:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1301
1605015240000|2020-11-10 13:34:00|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063.5|5895
1605015250000|2020-11-10 13:34:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1287
1605015260000|2020-11-10 13:34:20||1063.5||1064||1064||1063.5|0
1605015270000|2020-11-10 13:34:30|1065|1063.5|1064|1063.5|1065|1063.5|1064|1063.5|15334
1605015280000|2020-11-10 13:34:40|1064.5||1064||1064.5||1064||2177
1605015320000|2020-11-10 13:35:20|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|10843
1605015330000|2020-11-10 13:35:30|||||||||697
1605015340000|2020-11-10 13:35:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|2451
1605015350000|2020-11-10 13:35:50|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063.5|9483
1605015370000|2020-11-10 13:36:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|3515
1605015380000|2020-11-10 13:36:20|||||||||697
1605015400000|2020-11-10 13:36:40|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064|9007
1605015410000|2020-11-10 13:36:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|24988
1605015430000|2020-11-10 13:37:10|||||||||697
1605015440000|2020-11-10 13:37:20|1065|1064.5|1064.5|1064|1065|1064.5|1064.5|1064|15529
1605015450000|2020-11-10 13:37:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|3683
1605015460000|2020-11-10 13:37:40|1063.5|1063|1063.5|1063|1063.5|1063.5|1063.5|1063|0
1605015470000|2020-11-10 13:37:50|1064|1063.5|1064|1063|1064|1063.5|1064|1063|4420
1605015480000|2020-11-10 13:38:00||1063.5||1063.5||1063.5||1063.5|0
1605015490000|2020-11-10 13:38:10|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063.5|10602
1605015500000|2020-11-10 13:38:20|1063.5|1063|1064|1063.5|1064|1063.5|1063.5|1063|5709
1605015510000|2020-11-10 13:38:30|1064.5||1064.5||1064.5||1064.5||2660
1605015530000|2020-11-10 13:38:50|1064|1064|1064|1063.5|1064|1064|1064|1063.5|733
1605015550000|2020-11-10 13:39:10||1063||1063||1063||1063|418
1605015570000|2020-11-10 13:39:30|1063.5|1062.5|1063.5|1063|1063.5|1063|1063|1062.5|2533
1605015580000|2020-11-10 13:39:40||1062.5||1063||1063||1062.5|0
1605015600000|2020-11-10 13:40:00|1064|1063.5|1064|1063|1064|1063.5|1064|1063|5802
1605015630000|2020-11-10 13:40:30|1063.5|1062.5|1063|1062.5|1063.5|1062.5|1063|1062.5|7053
1605015650000|2020-11-10 13:40:50|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1061.5|3520
1605015660000|2020-11-10 13:41:00|1062|1061.5|1062|1061.5|1062.5|1061.5|1062|1061.5|1250
1605015670000|2020-11-10 13:41:10|1062.5|1062|1061.5|1061|1062.5|1062|1061.5|1061|6100
1605015680000|2020-11-10 13:41:20||1060.5||1061||1061||1060.5|0
1605015700000|2020-11-10 13:41:40||1060.5||1060.5||1060.5||1060.5|1305
1605015720000|2020-11-10 13:42:00|1061||1061||1061||1061||0
1605015730000|2020-11-10 13:42:10||1060||1060||1060||1060|1294
1605015740000|2020-11-10 13:42:20||1060.5||1060.5||1060.5||1060.5|0
1605015770000|2020-11-10 13:42:50|1061.5|1061|1061|1060.5|1061.5|1061|1061|1060.5|14242
1605015780000|2020-11-10 13:43:00|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|2038
1605015790000|2020-11-10 13:43:10|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061|6095
1605015820000|2020-11-10 13:43:40|||||||||608
1605015850000|2020-11-10 13:44:10|1062.5||1062.5||1062.5||1062.5||2728
1605015860000|2020-11-10 13:44:20|1062||1062.5||1062.5||1062||3050
1605015910000|2020-11-10 13:45:10|1062|1061|1062|1061|1062|1061|1061.5|1060.5|16435
1605015940000|2020-11-10 13:45:40|1062.5|1061.5|1062.5|1062|1062.5|1062|1062.5|1061.5|9518
1605015960000|2020-11-10 13:46:00|||||||||3000
1605016010000|2020-11-10 13:46:50|1063|1062.5|1062.5|1061.5|1063|1062.5|1062.5|1061.5|14442
1605016020000|2020-11-10 13:47:00||1062||1062||1062||1062|0
1605016030000|2020-11-10 13:47:10||1061.5||1062||1062||1061.5|0
1605016050000|2020-11-10 13:47:30||1061.5||1062||1062||1061.5|1687
1605016070000|2020-11-10 13:47:50|1062|1061.5|1062.5|1062|1062.5|1062|1062|1061.5|13779
1605016080000|2020-11-10 13:48:00|||||||||9405
1605016090000|2020-11-10 13:48:10|||||||||423
1605016100000|2020-11-10 13:48:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062|12066
1605016110000|2020-11-10 13:48:30|1063.5|1063|1063.5|1063|1063.5|1063|1063|1062.5|3617
1605016120000|2020-11-10 13:48:40|||||||||1000
1605016140000|2020-11-10 13:49:00|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|5731
1605016150000|2020-11-10 13:49:10|1063.5|1063|1063.5|1063|1064|1063|1063.5|1063|11797
1605016170000|2020-11-10 13:49:30|1063|1062.5|1063.5|1062.5|1063.5|1063|1063|1062.5|3068
1605016180000|2020-11-10 13:49:40|1063||1063||1063||1063||1744
1605016200000|2020-11-10 13:50:00|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1062.5|5721
1605016210000|2020-11-10 13:50:10||1062.5||1062.5||1063||1062.5|0
1605016220000|2020-11-10 13:50:20||1063||1063||1063||1063|0
1605016230000|2020-11-10 13:50:30|1064||1064||1064||1064||143
1605016250000|2020-11-10 13:50:50||1063.5||1063.5||1063.5||1063.5|0
1605016260000|2020-11-10 13:51:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1063.5|13763
1605016270000|2020-11-10 13:51:10|1064|1063.5|1064.5|1063.5|1064.5|1063.5|1064|1063.5|2279
1605016280000|2020-11-10 13:51:20|1064||1064.5||1064.5||1064||2300
1605016290000|2020-11-10 13:51:30||1064||1063.5||1064||1063.5|0
1605016300000|2020-11-10 13:51:40||1064||1064||1064||1064|102
1605016310000|2020-11-10 13:51:50|1064|1063.5|1064.5|1063.5|1064.5|1063.5|1064|1063.5|4765
1605016320000|2020-11-10 13:52:00|1064|1064|1064.5|1064|1064.5|1064|1064|1064|0
1605016330000|2020-11-10 13:52:10|1064|1063.5|1064.5|1063.5|1064.5|1063.5|1064|1063.5|1
1605016340000|2020-11-10 13:52:20||1064||1064||1064||1064|0
1605016350000|2020-11-10 13:52:30|1065|1064.5|1065|1064.5|1065|1064.5|1064.5|1064|21385
1605016360000|2020-11-10 13:52:40|||||||||687
1605016380000|2020-11-10 13:53:00|||||||||8100
1605016390000|2020-11-10 13:53:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|23428
1605016400000|2020-11-10 13:53:20|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|7919
1605016410000|2020-11-10 13:53:30|1066|1065.5|1065.5|1065|1066|1065.5|1065.5|1065|6843
1605016420000|2020-11-10 13:53:40|1066||1065.5||1066||1065.5||1250
1605016430000|2020-11-10 13:53:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|9031
1605016440000|2020-11-10 13:54:00|1064.5|1064|1065.5|1064.5|1065.5|1064.5|1064.5|1064|15228
1605016450000|2020-11-10 13:54:10|1065|1065|1065.5|1064.5|1065.5|1065|1065|1064.5|3759
1605016460000|2020-11-10 13:54:20|1065|1065|1065.5|1064.5|1065.5|1065|1065|1064.5|7457
1605016480000|2020-11-10 13:54:40||1065||1065||1065||1065|0
1605016490000|2020-11-10 13:54:50|||||||||2564
1605016510000|2020-11-10 13:55:10|1065|1064.5|1065.5|1064.5|1065.5|1064.5|1065|1064.5|1813
1605016530000|2020-11-10 13:55:30|1065||1065.5||1065.5||1065||1450
1605016540000|2020-11-10 13:55:40|1065|1065|1065|1064.5|1065|1065|1065|1064.5|1769
1605016580000|2020-11-10 13:56:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1671
1605016590000|2020-11-10 13:56:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|202
1605016600000|2020-11-10 13:56:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1064.5|7711
1605016610000|2020-11-10 13:56:50|1065|1064.5|1065|1064.5|1065|1064.5|1064.5|1064|11126
1605016620000|2020-11-10 13:57:00|1064.5|1064|1065|1064.5|1065|1064.5|1064.5|1064|3796
1605016630000|2020-11-10 13:57:10|1065.5|1065|1065.5|1065|1065.5|1065|1065|1064.5|6840
1605016650000|2020-11-10 13:57:30||1064.5||1065||1065||1064.5|0
1605016670000|2020-11-10 13:57:50|1066|1065.5|1065.5|1065|1066|1065.5|1065.5|1065|18047
1605016750000|2020-11-10 13:59:10|||||||||697
1605016760000|2020-11-10 13:59:20|||||||||3576
1605016770000|2020-11-10 13:59:30|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|8574
1605016780000|2020-11-10 13:59:40|||||||||319
1605016790000|2020-11-10 13:59:50|1066|1065.5|1066|1065|1066|1065.5|1065.5|1065|18450
1605016800000|2020-11-10 14:00:00|1065.5|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|10655
1605016810000|2020-11-10 14:00:10|1065|1064.5|1065.5|1064.5|1065.5|1065|1065|1064.5|921
1605016820000|2020-11-10 14:00:20||1065||1065||1065||1065|0
1605016830000|2020-11-10 14:00:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|4774
1605016860000|2020-11-10 14:01:00|1064.5|1064|1065|1064.5|1065|1064.5|1064.5|1064|13919
1605016870000|2020-11-10 14:01:10|1065.5|1065|1065.5|1065|1065.5|1065|1065|1065|16193
1605016880000|2020-11-10 14:01:20|1066|1065.5|1066|1065|1066|1065.5|1066|1065|8622
1605016890000|2020-11-10 14:01:30||1065.5||1065.5||1065.5||1065.5|0
1605016900000|2020-11-10 14:01:40|||||||||4493
1605016940000|2020-11-10 14:02:20|1066.5|1066|1067|1066.5|1067|1066.5|1066.5|1065.5|115493
1605016950000|2020-11-10 14:02:30|||||||||4640
1605016960000|2020-11-10 14:02:40|||||||||694
1605016970000|2020-11-10 14:02:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2987
1605016980000|2020-11-10 14:03:00|1067|1066.5|1066.5|1066|1067.5|1066.5|1066.5|1066|4380
1605017000000|2020-11-10 14:03:20|1067|1065.5|1065.5|1065|1067|1065.5|1065.5|1065|13872
1605017030000|2020-11-10 14:03:50|||||||||488
1605017040000|2020-11-10 14:04:00|1066|1065.5|1066.5|1065.5|1066.5|1066|1065.5|1065.5|16433
1605017050000|2020-11-10 14:04:10||1066||1065.5||1066||1065.5|0
1605017060000|2020-11-10 14:04:20|1066|1065|1065.5|1065|1066|1065|1065.5|1065|3202
1605017080000|2020-11-10 14:04:40|1066|1065.5|1066|1065|1066|1065.5|1066|1065|3107
1605017090000|2020-11-10 14:04:50|1065.5|1065.5|1065.5|1065|1066|1065.5|1065.5|1065|21000
1605017100000|2020-11-10 14:05:00||1064.5||1064.5||1064.5||1064.5|0
1605017110000|2020-11-10 14:05:10||1065||1065||1065||1064.5|0
1605017130000|2020-11-10 14:05:30|1066||1065.5||1066||1065.5||2035
1605017140000|2020-11-10 14:05:40|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|0
1605017150000|2020-11-10 14:05:50|1066.5|1066|1066|1065.5|1066.5|1066|1066|1065.5|9426
1605017160000|2020-11-10 14:06:00|1066.5|1066|1067|1066.5|1067|1066.5|1066.5|1065.5|6677
1605017200000|2020-11-10 14:06:40|||||||||697
1605017220000|2020-11-10 14:07:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1066.5|4877
1605017240000|2020-11-10 14:07:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|11394
1605017250000|2020-11-10 14:07:30|||||||||1000
1605017260000|2020-11-10 14:07:40|1067.5|1067|1067.5|1066.5|1067.5|1067|1067|1066.5|10225
1605017270000|2020-11-10 14:07:50|1067||1067.5||1067.5||1067||697
1605017280000|2020-11-10 14:08:00||1067||1067||1067||1067|0
1605017290000|2020-11-10 14:08:10|1067|1066.5|1067.5|1066.5|1067.5|1067|1067|1066.5|4328
1605017300000|2020-11-10 14:08:20||1067||1067||1067||1066.5|0
1605017310000|2020-11-10 14:08:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|13872
1605017320000|2020-11-10 14:08:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|3960
1605017330000|2020-11-10 14:08:50|1066|1065.5|1066.5|1066|1066.5|1066|1066|1065.5|10173
1605017340000|2020-11-10 14:09:00|1066|1065.5|1066|1065|1066|1066|1065.5|1065|17949
1605017350000|2020-11-10 14:09:10|1065.5|1065.5|1066|1065.5|1066|1065.5|1065.5|1065.5|3447
1605017360000|2020-11-10 14:09:20|1065.5|1065|1065.5|1065|1066|1065|1065.5|1065|10000
1605017370000|2020-11-10 14:09:30|1065|1064.5|1065|1064.5|1065.5|1065|1065|1064.5|6031
1605017380000|2020-11-10 14:09:40|||||||||940
1605017400000|2020-11-10 14:10:00|1064.5|1064|1064.5|1064|1065|1064|1064.5|1064|12765
1605017410000|2020-11-10 14:10:10||1063.5||1064||1064||1063.5|8500
1605017430000|2020-11-10 14:10:30|1065|1063.5|1065|1064|1065|1064|1065|1063.5|18377
1605017440000|2020-11-10 14:10:40|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065|1064.5|7401
1605017450000|2020-11-10 14:10:50|1065|1064|1065.5|1065|1065.5|1065|1064.5|1064|12352
1605017460000|2020-11-10 14:11:00|1066|1065.5|1065.5|1065|1066|1065.5|1065.5|1065|13086
1605017470000|2020-11-10 14:11:10||1064.5||1064.5||1064.5||1064.5|1981
1605017480000|2020-11-10 14:11:20|1065|1064|1064.5|1063.5|1065|1064|1064.5|1063.5|10000
1605017490000|2020-11-10 14:11:30|1065|1064|1065|1064|1065|1064|1065|1064|697
1605017500000|2020-11-10 14:11:40|1064.5|1063.5|1064|1063.5|1064.5|1063.5|1064|1063.5|2913
1605017520000|2020-11-10 14:12:00|||||||||697
1605017530000|2020-11-10 14:12:10|1063.5|1063|1063.5|1063|1063.5|1063.5|1063.5|1063|20785
1605017540000|2020-11-10 14:12:20||1062.5||1062.5||1062.5||1062.5|563
1605017550000|2020-11-10 14:12:30|||||||||1394
1605017560000|2020-11-10 14:12:40|1063||1063||1063||1063||0
1605017570000|2020-11-10 14:12:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|1947
1605017580000|2020-11-10 14:13:00||1062.5||1063||1063||1062.5|2306
1605017590000|2020-11-10 14:13:10||1062.5||1063||1063||1062.5|11394
1605017600000|2020-11-10 14:13:20|1063|1062|1063.5|1062.5|1063.5|1062.5|1063|1062|13414
1605017610000|2020-11-10 14:13:30|1063|1062|1063|1062|1063|1062|1062.5|1062|240
1605017620000|2020-11-10 14:13:40|1062.5||1062.5||1063||1062.5||1250
1605017630000|2020-11-10 14:13:50|1063|1062.5|1062.5|1062|1063|1062.5|1062.5|1062|2300
1605017650000|2020-11-10 14:14:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|2168
1605017670000|2020-11-10 14:14:30|1063.5|1063|1063.5|1063|1063.5|1063|1063|1062.5|7029
1605017680000|2020-11-10 14:14:40|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|2121
1605017700000|2020-11-10 14:15:00|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|697
1605017710000|2020-11-10 14:15:10|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063|2857
1605017720000|2020-11-10 14:15:20|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|9566
1605017730000|2020-11-10 14:15:30|1063||1063.5||1063.5||1063||0
1605017740000|2020-11-10 14:15:40|1063||1063||1063||1063||0
1605017750000|2020-11-10 14:15:50||1062||1062.5||1062.5||1062|634
1605017760000|2020-11-10 14:16:00|1063.5||1063||1063.5||1063||2350
1605017770000|2020-11-10 14:16:10|||||||||400
1605017780000|2020-11-10 14:16:20|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|20000
1605017790000|2020-11-10 14:16:30|1062|1061.5|1062.5|1062|1062.5|1062|1062|1061.5|2610
1605017810000|2020-11-10 14:16:50|1062|1061.5|1062|1061.5|1062.5|1061.5|1062|1061.5|6997
1605017830000|2020-11-10 14:17:10|1062.5||1062||1062.5||1062||4476
1605017840000|2020-11-10 14:17:20|1062.5|1061|1062|1061|1062.5|1061|1062|1061|342
1605017850000|2020-11-10 14:17:30|1061.5|1060.5|1061.5|1061|1061.5|1061|1061.5|1060.5|10000
1605017860000|2020-11-10 14:17:40|1062|1060.5|1060.5|1059.5|1062|1060.5|1060.5|1059.5|22288
1605017870000|2020-11-10 14:17:50|1060|1059|1060|1059.5|1060.5|1060|1060|1059|21554
1605017880000|2020-11-10 14:18:00|1060.5|1060|1059.5|1059|1060.5|1060|1059.5|1059|2624
1605017890000|2020-11-10 14:18:10|1060|1058.5|1059.5|1058.5|1060|1058.5|1059|1058.5|2768
1605017910000|2020-11-10 14:18:30|1059|1058|1057.5|1057|1059|1058.5|1057.5|1057|12223
1605017920000|2020-11-10 14:18:40|1058|1057.5|1057.5|1057|1058|1057.5|1057.5|1057|5981
1605017930000|2020-11-10 14:18:50|1058||1057.5||1058||1057.5||2750
1605017940000|2020-11-10 14:19:00|1058|1057.5|1058|1057|1058|1057.5|1057.5|1057|7476
1605017950000|2020-11-10 14:19:10||1057.5||1057.5||1057.5||1057.5|2300
1605017960000|2020-11-10 14:19:20|1058.5|1058|1057.5|1056.5|1058.5|1058|1057.5|1056.5|30777
1605017970000|2020-11-10 14:19:30|1058|1057|1057.5|1057|1058|1057.5|1057.5|1057|5635
1605017980000|2020-11-10 14:19:40|1058||1058||1058||1057.5||0
1605017990000|2020-11-10 14:19:50|1057.5||1057.5||1058||1057.5||0
1605018000000|2020-11-10 14:20:00|1058|1057.5|1058.5|1058|1058.5|1058|1058|1057.5|6970
1605018010000|2020-11-10 14:20:10|1059|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058.5|7916
1605018020000|2020-11-10 14:20:20||1059||1059||1059||1059|0
1605018030000|2020-11-10 14:20:30|1059|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058.5|23
1605018040000|2020-11-10 14:20:40|1059|1059|1059|1058.5|1059|1059|1059|1058.5|0
1605018060000|2020-11-10 14:21:00|1058.5|1058|1059|1058|1059|1058.5|1058.5|1058|1375
1605018070000|2020-11-10 14:21:10|1058.5|1058.5|1059|1058.5|1059.5|1058.5|1058.5|1058.5|5743
1605018080000|2020-11-10 14:21:20|1059.5||1059||1059.5||1059||0
1605018090000|2020-11-10 14:21:30|1059.5|1059|1059|1058.5|1059.5|1059|1059|1058.5|3088
1605018100000|2020-11-10 14:21:40||1058||1058||1058||1058|4132
1605018110000|2020-11-10 14:21:50||1058.5||1058.5||1058.5||1058.5|10000
1605018140000|2020-11-10 14:22:20|1058.5|1058|1058.5|1058|1059|1058|1058.5|1058|7184
1605018160000|2020-11-10 14:22:40|1059|1058.5|1058.5|1058|1059|1058.5|1058.5|1058|1797
1605018170000|2020-11-10 14:22:50|1058|1057.5|1057|1056.5|1058|1057.5|1057|1056.5|42893
1605018180000|2020-11-10 14:23:00|||||||||16172
1605018190000|2020-11-10 14:23:10|1056.5|1056|1056.5|1056|1057|1056.5|1056.5|1056|1639
1605018200000|2020-11-10 14:23:20|1057|1056.5|1056.5|1056|1057|1056.5|1056.5|1056|8663
1605018210000|2020-11-10 14:23:30||1055.5||1055.5||1055.5||1055.5|2322
1605018220000|2020-11-10 14:23:40|1057|1056|1057|1056.5|1057|1056.5|1056.5|1056|16250
1605018230000|2020-11-10 14:23:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|45432
1605018240000|2020-11-10 14:24:00|1058|1057.5|1058.5|1057.5|1058.5|1057.5|1058|1057.5|3807
1605018250000|2020-11-10 14:24:10||1058||1058||1058||1058|697
1605018260000|2020-11-10 14:24:20|1059|1058.5|1059.5|1059|1059.5|1059|1059|1058|7781
1605018270000|2020-11-10 14:24:30|1060|1059.5|1060.5|1059.5|1060.5|1059.5|1060|1059.5|1809
1605018280000|2020-11-10 14:24:40|1061|1060|1060.5|1060|1061|1060|1060.5|1060|11118
1605018290000|2020-11-10 14:24:50|1060|1059.5|1060|1059.5|1060|1059.5|1059.5|1059|7086
1605018300000|2020-11-10 14:25:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1059.5|6900
1605018310000|2020-11-10 14:25:10|1060|1059.5|1060|1059.5|1060|1059.5|1059.5|1059|24881
1605018320000|2020-11-10 14:25:20||1059||1059.5||1059.5||1059|1250
1605018330000|2020-11-10 14:25:30|1060.5|1060|1061|1060|1061|1060.5|1060.5|1060|19429
1605018340000|2020-11-10 14:25:40||1060.5||1060.5||1060.5||1060|2733
1605018350000|2020-11-10 14:25:50|1061.5|1061|1062|1061.5|1062|1061.5|1061.5|1061|14252
1605018360000|2020-11-10 14:26:00|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|25487
1605018380000|2020-11-10 14:26:20|1063|1062.5|1063|1062.5|1063|1062.5|1062.5|1062|18119
1605018390000|2020-11-10 14:26:30|1063.5|1063|1064|1063.5|1064|1063.5|1063.5|1063|11604
1605018400000|2020-11-10 14:26:40|||||||||28113
1605018410000|2020-11-10 14:26:50|1064.5|1063|1064.5|1064|1064.5|1064|1064.5|1063|14135
1605018420000|2020-11-10 14:27:00|1064|1063.5|1064.5|1064|1064.5|1064|1064|1063.5|2023
1605018430000|2020-11-10 14:27:10|1065|1064.5|1065.5|1065|1065.5|1065|1064.5|1064|44355
1605018440000|2020-11-10 14:27:20|1065|1064.5|1066|1065|1066|1065|1065|1064.5|7177
1605018450000|2020-11-10 14:27:30|1065.5|1064.5|1065.5|1065|1065.5|1065|1065.5|1064.5|1250
1605018460000|2020-11-10 14:27:40|||||||||697
1605018470000|2020-11-10 14:27:50|1065|1064.5|1064|1063.5|1065|1065|1064|1063.5|8930
1605018480000|2020-11-10 14:28:00|1064.5|1064|1065.5|1064|1065.5|1064|1064.5|1064|7498
1605018490000|2020-11-10 14:28:10|1065|1064.5|1065.5|1064.5|1065.5|1064.5|1065|1064.5|6340
1605018500000|2020-11-10 14:28:20|||||||||5000
1605018510000|2020-11-10 14:28:30|1066|1065|1065.5|1065|1066|1065.5|1065.5|1065|2298
1605018520000|2020-11-10 14:28:40|1066|1065.5|1066.5|1066|1066.5|1066|1066|1065.5|7702
1605018530000|2020-11-10 14:28:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1769
1605018540000|2020-11-10 14:29:00|1065.5|1065|1065.5|1065|1065.5|1065.5|1065.5|1065|2843
1605018550000|2020-11-10 14:29:10|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065|2276
1605018560000|2020-11-10 14:29:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1511
1605018570000|2020-11-10 14:29:30|1066|1065.5|1066|1065.5|1066.5|1065.5|1066|1065.5|1311
1605018580000|2020-11-10 14:29:40|1066.5|1066|1066.5|1065.5|1066.5|1066|1066|1065.5|3702
1605018590000|2020-11-10 14:29:50|1067|1066|1066.5|1066|1067.5|1067|1066.5|1066|25150
1605018600000|2020-11-10 14:30:00|1066|1065.5|1067|1066|1067|1066.5|1065.5|1065|28240
1605018610000|2020-11-10 14:30:10|1066.5|1065.5|1064|1063|1066.5|1065.5|1064|1063|27704
1605018620000|2020-11-10 14:30:20|1063.5|1062.5|1064|1063.5|1064.5|1064|1063|1062.5|18037
1605018630000|2020-11-10 14:30:30|1064.5|1064|1063.5|1063|1064.5|1064|1063.5|1063|8300
1605018640000|2020-11-10 14:30:40|1063|1062.5|1063|1062.5|1063|1062.5|1062.5|1062|15106
1605018650000|2020-11-10 14:30:50|1063.5|1062|1063|1062.5|1063.5|1063|1063|1062|9830
1605018660000|2020-11-10 14:31:00|1063.5|1063|1063.5|1062.5|1063.5|1063|1063|1062.5|6225
1605018670000|2020-11-10 14:31:10|1063|1063|1063.5|1062.5|1063.5|1063|1063|1062.5|3769
1605018680000|2020-11-10 14:31:20|1063|1062|1063|1062.5|1063.5|1062.5|1062.5|1062|3236
1605018690000|2020-11-10 14:31:30|1063.5|1062|1062|1061.5|1063.5|1062.5|1061.5|1061|10214
1605018700000|2020-11-10 14:31:40|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|5100
1605018710000|2020-11-10 14:31:50|1063|1062.5|1063|1062|1063|1062.5|1063|1062|1250
1605018720000|2020-11-10 14:32:00|1062.5|1062.5|1062|1061|1062.5|1062.5|1061.5|1061|6221
1605018730000|2020-11-10 14:32:10||1061.5||1061.5||1061.5||1061.5|100
1605018740000|2020-11-10 14:32:20|1062.5|1062|1062|1061.5|1062.5|1062|1062|1061.5|9335
1605018750000|2020-11-10 14:32:30|1061.5|1061|1061.5|1061|1062|1061|1061.5|1061|2829
1605018760000|2020-11-10 14:32:40|1062|1061.5|1061.5|1060.5|1062|1061.5|1061.5|1060.5|15641
1605018770000|2020-11-10 14:32:50|1061|1060|1061|1060|1061|1060.5|1060.5|1060|1614
1605018780000|2020-11-10 14:33:00|1060.5||1060.5||1061||1060.5||1250
1605018790000|2020-11-10 14:33:10|1060|1059.5|1060|1059|1060|1059.5|1060|1059|9118
1605018800000|2020-11-10 14:33:20|1059.5|1058.5|1060.5|1060|1060.5|1060|1059|1058.5|23364
1605018810000|2020-11-10 14:33:30|1061|1060.5|1060.5|1060|1061|1060.5|1060.5|1060|1250
1605018820000|2020-11-10 14:33:40|1060|1059.5|1060.5|1059.5|1060.5|1059.5|1060|1059.5|1591
1605018830000|2020-11-10 14:33:50|1061|1060|1062|1061.5|1062|1061.5|1061|1060|6243
1605018840000|2020-11-10 14:34:00|1061.5|1061|1061.5|1060.5|1061.5|1061|1061.5|1060.5|3664
1605018850000|2020-11-10 14:34:10|1061|1060|1061|1060.5|1061|1060.5|1060.5|1060|7723
1605018860000|2020-11-10 14:34:20|1061.5|1061|1060.5|1060|1062|1061|1060.5|1060|28049
1605018870000|2020-11-10 14:34:30|1060|1059.5|1059.5|1059|1060.5|1059.5|1059.5|1059|6197
1605018880000|2020-11-10 14:34:40|1059|1058.5|1059|1058|1059|1058.5|1058.5|1058|8478
1605018890000|2020-11-10 14:34:50|1058.5|1058.5|1058.5|1057.5|1058.5|1058.5|1058.5|1057.5|2870
1605018900000|2020-11-10 14:35:00|1058|1057|1057.5|1056.5|1058.5|1057.5|1057|1056.5|14312
1605018910000|2020-11-10 14:35:10||1057||1057||1057||1056.5|0
1605018920000|2020-11-10 14:35:20|1058|1057.5|1058|1057|1058|1057.5|1058|1057|1250
1605018930000|2020-11-10 14:35:30|1057.5|1057.5|1056.5|1056|1058|1057.5|1056.5|1056|8211
1605018940000|2020-11-10 14:35:40|1057|1056.5|1057|1056.5|1057|1056.5|1056.5|1056|4342
1605018960000|2020-11-10 14:36:00|1057.5|1057|1059|1058.5|1059|1058.5|1057.5|1057|17908
1605018970000|2020-11-10 14:36:10|1058.5|1058|1059|1058.5|1059|1058.5|1058.5|1058|13751
1605018980000|2020-11-10 14:36:20|1058.5|1058|1059.5|1058.5|1059.5|1059|1058.5|1058|8644
1605018990000|2020-11-10 14:36:30|1060|1059|1059.5|1059|1060|1059.5|1059|1058.5|7668
1605019000000|2020-11-10 14:36:40|1059|1058.5|1059.5|1059|1059.5|1059|1059|1058.5|10436
1605019010000|2020-11-10 14:36:50|1060|1059.5|1059.5|1059|1060|1059.5|1059.5|1059|703
1605019020000|2020-11-10 14:37:00|1060|1059.5|1059.5|1059|1060|1059.5|1059.5|1059|241
1605019030000|2020-11-10 14:37:10|1059|1058.5|1060|1059|1060|1059|1059|1058.5|12421
1605019040000|2020-11-10 14:37:20|1059.5||1059.5||1060||1059.5||0
1605019050000|2020-11-10 14:37:30|1059|1058.5|1059.5|1059|1059.5|1059|1059|1058.5|3795
1605019060000|2020-11-10 14:37:40|1060|1059.5|1061|1060|1061|1060.5|1060|1059.5|16012
1605019070000|2020-11-10 14:37:50|1060.5|1060.5|1061.5|1061|1061.5|1061|1060.5|1060.5|403
1605019080000|2020-11-10 14:38:00|1061|1060.5|1061.5|1061|1061.5|1061|1061|1060.5|5918
1605019090000|2020-11-10 14:38:10||1060.5||1061||1061||1060.5|252
1605019100000|2020-11-10 14:38:20|1061|1060.5|1060.5|1060|1061.5|1060.5|1060.5|1060|3885
1605019110000|2020-11-10 14:38:30|1061||1060.5||1061||1060.5||6328
1605019130000|2020-11-10 14:38:50|1060|1059.5|1061|1060|1061|1060|1060|1059.5|2498
1605019140000|2020-11-10 14:39:00|1061.5|1060.5|1061.5|1061|1061.5|1061|1061.5|1060.5|7273
1605019150000|2020-11-10 14:39:10|1061|1060.5|1061|1060.5|1061.5|1061|1061|1060.5|8602
1605019160000|2020-11-10 14:39:20|1061.5|1060|1061|1060|1061.5|1060.5|1060.5|1060|3320
1605019170000|2020-11-10 14:39:30||1060.5||1060.5||1060.5||1060|0
1605019180000|2020-11-10 14:39:40|1061.5|1061|1062|1061.5|1062|1061.5|1061.5|1061|6171
1605019190000|2020-11-10 14:39:50|1061.5|1061|1062|1061|1062|1061.5|1061.5|1061|6142
1605019200000|2020-11-10 14:40:00|1061.5|1061.5|1062|1061.5|1062|1061.5|1061.5|1061|2925
1605019210000|2020-11-10 14:40:10|1061.5|1061|1062|1061|1062|1061|1061.5|1061|1352
1605019220000|2020-11-10 14:40:20|1061.5|1061.5|1061.5|1061|1062|1061.5|1061.5|1061|1232
1605019230000|2020-11-10 14:40:30|1061|1060.5|1060|1059.5|1061.5|1060.5|1059.5|1059|10973
1605019240000|2020-11-10 14:40:40|1059.5|1059|1060|1059|1060|1059.5|1059.5|1059|1693
1605019250000|2020-11-10 14:40:50|1059.5||1059.5||1059.5||1059.5||300
1605019260000|2020-11-10 14:41:00|1059|1058.5|1059|1058|1059|1058.5|1058.5|1058|3273
1605019270000|2020-11-10 14:41:10|1058.5|1058.5|1058.5|1058|1059|1058.5|1058.5|1058|1475
1605019280000|2020-11-10 14:41:20|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058|1756
1605019290000|2020-11-10 14:41:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|4049
1605019300000|2020-11-10 14:41:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059|3630
1605019310000|2020-11-10 14:41:50|1060.5|1060|1060.5|1060|1061|1060|1060|1060|8151
1605019320000|2020-11-10 14:42:00|1061|1060.5|1061.5|1060.5|1061.5|1060.5|1061|1060.5|1559
1605019330000|2020-11-10 14:42:10|1062|1061|1061.5|1060.5|1062|1061|1061|1060.5|6160
1605019340000|2020-11-10 14:42:20|1061|1061|1061|1060.5|1061|1061|1061|1060.5|3406
1605019350000|2020-11-10 14:42:30|1061.5||1061.5||1061.5||1061.5||0
1605019360000|2020-11-10 14:42:40|1061|1061|1061.5|1061|1062|1061.5|1061|1061|8292
1605019370000|2020-11-10 14:42:50|1062|1061.5|1062.5|1061.5|1062.5|1061.5|1062|1061.5|996
1605019380000|2020-11-10 14:43:00|1063|1062|1063|1062|1063|1062|1062|1061.5|2727
1605019390000|2020-11-10 14:43:10|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062|1061.5|3284
1605019410000|2020-11-10 14:43:30|1063|1062|1063|1062.5|1063.5|1063|1062.5|1062|17493
1605019420000|2020-11-10 14:43:40|1062.5|1062|1063|1062.5|1063|1062.5|1062|1061.5|11785
1605019430000|2020-11-10 14:43:50|1062|1062|1063|1062.5|1063.5|1062.5|1062|1061.5|20639
1605019440000|2020-11-10 14:44:00|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1061.5|9392
1605019450000|2020-11-10 14:44:10|1063||1063||1063||1062.5||1234
1605019460000|2020-11-10 14:44:20|1062.5|1062.5|1061.5|1061|1062.5|1062.5|1061.5|1061|10124
1605019470000|2020-11-10 14:44:30|1061|1060.5|1061.5|1060.5|1061.5|1061|1061|1060.5|1105
1605019480000|2020-11-10 14:44:40|1062|1061|1061|1060.5|1062|1061|1061|1060.5|4031
1605019490000|2020-11-10 14:44:50|1061.5|1061|1062|1061|1062|1061.5|1061.5|1061|1361
1605019500000|2020-11-10 14:45:00|1061.5|1060.5|1062|1061.5|1062|1061.5|1061|1060.5|4991
1605019510000|2020-11-10 14:45:10|1061.5|1061|1061.5|1061|1061.5|1061|1061|1060.5|1217
1605019520000|2020-11-10 14:45:20|1062||1062||1062||1062||1506
1605019530000|2020-11-10 14:45:30|1062.5|1061.5|1062.5|1062|1062.5|1062|1062|1061.5|3050
1605019540000|2020-11-10 14:45:40|1063|1062.5|1062.5|1062|1063|1062.5|1062.5|1062|5503
1605019550000|2020-11-10 14:45:50|1063|1061.5|1062.5|1061.5|1063|1061.5|1062|1061.5|12813
1605019560000|2020-11-10 14:46:00|1062|1062|1062.5|1061.5|1062.5|1062|1062|1061.5|1546
1605019570000|2020-11-10 14:46:10|1062|1061|1062|1061.5|1062|1061.5|1061.5|1061|11272
1605019580000|2020-11-10 14:46:20|1062.5|1062|1063|1062|1063|1062|1062.5|1061.5|2394
1605019590000|2020-11-10 14:46:30|1063.5|1062.5|1064|1063|1064|1063|1063.5|1062.5|6171
1605019600000|2020-11-10 14:46:40|1063.5||1063.5||1064||1063.5||1500
1605019610000|2020-11-10 14:46:50|1064||1064||1064||1063.5||1564
1605019620000|2020-11-10 14:47:00|1063.5|1063.5|1064|1063|1064|1063.5|1063.5|1063|1250
1605019630000|2020-11-10 14:47:10|1063.5||1063.5||1063.5||1063.5||0
1605019640000|2020-11-10 14:47:20|1064|1063.5|1064|1063|1064|1063.5|1064|1063|2495
1605019650000|2020-11-10 14:47:30|1063.5|1063.5|1063.5|1063|1063.5|1063.5|1063.5|1063|0
1605019660000|2020-11-10 14:47:40|1063|1062.5|1062.5|1062|1063|1062.5|1062.5|1062|5959
1605019670000|2020-11-10 14:47:50|1062|1061.5|1062.5|1061.5|1063|1062|1062|1061.5|10407
1605019680000|2020-11-10 14:48:00|1062|1062|1061.5|1061|1062|1062|1061.5|1061|2856
1605019690000|2020-11-10 14:48:10|1061|1060.5|1061.5|1060.5|1061.5|1061|1061|1060.5|1250
1605019700000|2020-11-10 14:48:20|1061|1061|1061.5|1061|1061.5|1061|1061|1061|1936
1605019710000|2020-11-10 14:48:30|1062|1061.5|1063|1062.5|1063|1062.5|1061.5|1061|25806
1605019720000|2020-11-10 14:48:40||1062||1062.5||1062.5||1062|0
1605019730000|2020-11-10 14:48:50|||||||||40
1605019740000|2020-11-10 14:49:00|1063.5|1063|1064|1063|1064|1063|1063|1062.5|15299
1605019750000|2020-11-10 14:49:10|1063.5|1063.5|1063.5|1063|1064|1063.5|1063|1062.5|8825
1605019760000|2020-11-10 14:49:20|1064||1064||1064||1064||36
1605019770000|2020-11-10 14:49:30|||||||||1297
1605019780000|2020-11-10 14:49:40|1063.5||1064||1064||1063.5||140
1605019790000|2020-11-10 14:49:50|1063.5|1063.5|1064.5|1063.5|1064.5|1063.5|1063.5|1063.5|10699
1605019800000|2020-11-10 14:50:00|1064||1064.5||1064.5||1064||1697
1605019810000|2020-11-10 14:50:10|1064|1064|1064.5|1064|1064.5|1064|1064|1063.5|4486
1605019820000|2020-11-10 14:50:20|1064|1063.5|1063.5|1063|1064|1063.5|1063.5|1063|18373
1605019830000|2020-11-10 14:50:30|1063|1062.5|1063.5|1062.5|1063.5|1062.5|1063|1062.5|2110
1605019840000|2020-11-10 14:50:40|1063|1062|1062.5|1062|1063|1062|1062.5|1062|7113
1605019850000|2020-11-10 14:50:50|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|2920
1605019860000|2020-11-10 14:51:00|1061.5|1061|1062|1061.5|1062|1061.5|1061.5|1061|3860
1605019870000|2020-11-10 14:51:10|1062.5|1062|1062.5|1062|1062.5|1062|1062|1061.5|21389
1605019880000|2020-11-10 14:51:20|||||||||19805
1605019890000|2020-11-10 14:51:30|1063|1062.5|1064|1063.5|1064|1063.5|1063|1062.5|10398
1605019900000|2020-11-10 14:51:40|1064.5||1064||1064.5||1064||0
1605019910000|2020-11-10 14:51:50|1063.5|1063|1064|1063.5|1064.5|1064|1063.5|1063|10763
1605019920000|2020-11-10 14:52:00|1063.5|1063|1064|1063|1064|1063.5|1063.5|1063|10839
1605019930000|2020-11-10 14:52:10|1063.5||1063.5||1063.5||1063.5||1000
1605019940000|2020-11-10 14:52:20|1064|1063.5|1064|1063|1064|1063.5|1063.5|1063|0
1605019950000|2020-11-10 14:52:30|1063.5|1063.5|1064|1063.5|1064|1063.5|1063.5|1063|2304
1605019960000|2020-11-10 14:52:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|3097
1605019970000|2020-11-10 14:52:50|||||||||20659
1605019980000|2020-11-10 14:53:00|1064|1063.5|1064|1063.5|1064|1063.5|1063.5|1063|18672
1605019990000|2020-11-10 14:53:10||1063||1063.5||1063.5||1063|0
1605020000000|2020-11-10 14:53:20|1064.5||1064||1064.5||1064||5746
1605020010000|2020-11-10 14:53:30|1063.5|1063|1062.5|1062|1064|1063|1062.5|1062|20054
1605020020000|2020-11-10 14:53:40|1062|1061.5|1062|1061|1062|1061.5|1061.5|1061|6572
1605020030000|2020-11-10 14:53:50|1062.5|1061.5|1062|1061.5|1062.5|1062|1062|1061.5|20709
1605020040000|2020-11-10 14:54:00|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1061.5|4470
1605020050000|2020-11-10 14:54:10|1062|1061.5|1062.5|1062|1062.5|1062|1062|1061|4798
1605020060000|2020-11-10 14:54:20|1063|1062.5|1063|1062|1063|1062.5|1063|1062|6871
1605020070000|2020-11-10 14:54:30|1062.5|1061.5|1062|1061.5|1062.5|1061.5|1062|1061.5|1043
1605020080000|2020-11-10 14:54:40|1061.5|1061|1061.5|1061|1061.5|1061|1061|1060.5|8499
1605020090000|2020-11-10 14:54:50|1061|1060.5|1061|1060|1061|1061|1061|1060|31195
1605020100000|2020-11-10 14:55:00|1060.5|1059.5|1061.5|1061|1061.5|1061|1060.5|1059.5|5922
1605020110000|2020-11-10 14:55:10|1062|1061.5|1062|1061|1062|1061.5|1062|1061|7658
1605020120000|2020-11-10 14:55:20|1061.5|1061.5|1062|1061.5|1062|1061.5|1061.5|1061.5|13065
1605020130000|2020-11-10 14:55:30|1062.5|1062|1063|1062|1063|1062|1062.5|1061.5|13081
1605020140000|2020-11-10 14:55:40|1062.5|1061.5|1062|1061.5|1062.5|1061.5|1062|1061.5|9736
1605020150000|2020-11-10 14:55:50|1061.5|1061|1062|1061|1062|1061.5|1061.5|1061|5681
1605020160000|2020-11-10 14:56:00|1062.5|1061.5|1062.5|1062|1062.5|1062|1062|1061.5|12193
1605020170000|2020-11-10 14:56:10|1062|1061.5|1062.5|1061.5|1062.5|1062|1062|1061.5|5557
1605020180000|2020-11-10 14:56:20|1062|1062|1062.5|1061.5|1062.5|1062|1062|1061.5|2673
1605020190000|2020-11-10 14:56:30|1062|1062|1061|1060.5|1062.5|1062|1061|1060.5|13042
1605020200000|2020-11-10 14:56:40|1061.5|1061|1062|1061.5|1062|1061.5|1061.5|1061|4990
1605020210000|2020-11-10 14:56:50|1061.5|1061|1062|1061|1062|1061|1061.5|1061|5801
1605020220000|2020-11-10 14:57:00|||||||||300
1605020230000|2020-11-10 14:57:10|1062.5|1061.5|1062.5|1062|1062.5|1062|1062|1061.5|6431
1605020240000|2020-11-10 14:57:20|1062|1061.5|1062.5|1062|1062.5|1062|1062|1061.5|4225
1605020250000|2020-11-10 14:57:30|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|2032
1605020260000|2020-11-10 14:57:40|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|662
1605020270000|2020-11-10 14:57:50|1063|1062.5|1063|1062|1063|1062.5|1063|1062|2636
1605020280000|2020-11-10 14:58:00||1062.5||1062.5||1062.5||1062|1394
1605020290000|2020-11-10 14:58:10|1062.5|1062|1062|1061.5|1062.5|1062|1062|1061.5|6427
1605020300000|2020-11-10 14:58:20|1062.5|1062|1063|1062.5|1063|1062.5|1062|1062|11781
1605020310000|2020-11-10 14:58:30|1062.5|1062|1063|1062.5|1063|1062.5|1062.5|1062|1456
1605020330000|2020-11-10 14:58:50|1062.5|1062|1062.5|1062|1063|1062.5|1062.5|1062|2608
1605020340000|2020-11-10 14:59:00|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062|1250
1605020350000|2020-11-10 14:59:10||1062||1062.5||1062.5||1062|7308
1605020360000|2020-11-10 14:59:20|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|2944
1605020370000|2020-11-10 14:59:30|||||||||2888
1605020380000|2020-11-10 14:59:40|||||||||1476
1605020390000|2020-11-10 14:59:50|1064|1063.5|1064|1063|1064|1063.5|1064|1063|3288
1605020400000|2020-11-10 15:00:00|1063.5|1062.5|1063.5|1062.5|1063.5|1063|1062.5|1062|15663
1605020410000|2020-11-10 15:00:10||1063||1063||1063||1063|697
1605020420000|2020-11-10 15:00:20|1064|1063.5|1064|1063|1064|1063.5|1063.5|1063|6102
1605020430000|2020-11-10 15:00:30|1063.5|1063.5|1064|1063|1064|1063.5|1063.5|1063|5588
1605020440000|2020-11-10 15:00:40|1064.5|1063.5|1064.5|1064|1064.5|1064|1064.5|1063.5|29226
1605020450000|2020-11-10 15:00:50|1064|1063.5|1064.5|1064|1064.5|1064|1064|1063.5|545
1605020460000|2020-11-10 15:01:00|1064|1063.5|1064.5|1064|1064.5|1064|1064|1063.5|1231
1605020470000|2020-11-10 15:01:10|1064|1063.5|1064|1063.5|1064.5|1064|1064|1063.5|5850
1605020480000|2020-11-10 15:01:20|||||||||1393
1605020490000|2020-11-10 15:01:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|5040
1605020500000|2020-11-10 15:01:40|1065||1065||1065||1064.5||1936
1605020510000|2020-11-10 15:01:50|1064.5||1064.5||1065||1064.5||1250
1605020520000|2020-11-10 15:02:00|1065||1065||1065||1064.5||4530
1605020530000|2020-11-10 15:02:10|1064.5|1064.5|1064.5|1064|1065|1064.5|1064.5|1064|1250
1605020540000|2020-11-10 15:02:20|||||||||1577
1605020550000|2020-11-10 15:02:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064|8586
1605020560000|2020-11-10 15:02:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1064.5|32123
1605020570000|2020-11-10 15:02:50|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|6699
1605020580000|2020-11-10 15:03:00|1066|1065.5|1066|1065.5|1066|1065.5|1065.5|1065|5413
1605020590000|2020-11-10 15:03:10|||||||||120
1605020600000|2020-11-10 15:03:20|1066.5|1066|1066|1065.5|1066.5|1066|1066|1065.5|15745
1605020610000|2020-11-10 15:03:30|1066.5|1066|1066.5|1065.5|1066.5|1066|1066|1065.5|1939
1605020620000|2020-11-10 15:03:40|1067|1066|1067|1066|1067|1066|1067|1065.5|4313
1605020630000|2020-11-10 15:03:50|1066.5|1066.5|1066.5|1066|1067|1066.5|1066.5|1066|1250
1605020640000|2020-11-10 15:04:00|1067|1066.5|1067|1066.5|1067|1066.5|1066.5|1066|4105
1605020650000|2020-11-10 15:04:10|||||||||1154
1605020660000|2020-11-10 15:04:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1066.5|15329
1605020670000|2020-11-10 15:04:30|1068||1067.5||1068||1067.5||6593
1605020680000|2020-11-10 15:04:40|1068||1068||1068||1067.5||1250
1605020690000|2020-11-10 15:04:50|1067.5||1067.5||1067.5||1067.5||609
1605020710000|2020-11-10 15:05:10|1067|1066.5|1067|1066.5|1067.5|1066.5|1066.5|1066|22862
1605020720000|2020-11-10 15:05:20|1066.5|1066|1067|1066|1067|1066.5|1066.5|1066|1947
1605020730000|2020-11-10 15:05:30|1066.5|1066.5|1066.5|1066|1066.5|1066.5|1066.5|1066|697
1605020740000|2020-11-10 15:05:40||1065.5||1065.5||1066||1065.5|3670
1605020750000|2020-11-10 15:05:50||1066||1066||1066||1065.5|697
1605020760000|2020-11-10 15:06:00|1067|1066.5|1066.5|1066|1067|1066.5|1066.5|1066|4537
1605020770000|2020-11-10 15:06:10|1066|1065.5|1065|1064.5|1066|1065.5|1065|1064.5|18458
1605020780000|2020-11-10 15:06:20|1065.5|1065|1066|1065|1066|1065.5|1065|1065|4943
1605020790000|2020-11-10 15:06:30|1066.5|1065.5|1066|1065|1066.5|1066|1065.5|1065|9149
1605020810000|2020-11-10 15:06:50|1065.5|1064.5|1065.5|1064.5|1066|1064.5|1065.5|1064.5|150
1605020820000|2020-11-10 15:07:00|1065||1065||1065||1065||0
1605020830000|2020-11-10 15:07:10||1064||1064.5||1064.5||1064|1197
1605020840000|2020-11-10 15:07:20|1064.5|1064|1065|1064|1065|1064|1064.5|1064|4422
1605020850000|2020-11-10 15:07:30||1064.5||1064||1064.5||1064|0
1605020860000|2020-11-10 15:07:40|1064.5|1064.5|1064.5|1063.5|1064.5|1064.5|1064|1063.5|6216
1605020880000|2020-11-10 15:08:00|1064|1063|1064.5|1064|1064.5|1064|1063.5|1063|10754
1605020890000|2020-11-10 15:08:10|1064|1063.5|1064.5|1063.5|1064.5|1063.5|1064|1063.5|2423
1605020900000|2020-11-10 15:08:20|1064||1064||1064||1064||0
1605020910000|2020-11-10 15:08:30|1064.5|1064|1064.5|1064|1065|1064|1064.5|1064|18052
1605020920000|2020-11-10 15:08:40|1065||1064.5||1065||1064.5||3457
1605020930000|2020-11-10 15:08:50|1065|1064.5|1065|1064|1065|1064.5|1064.5|1064|13633
1605020940000|2020-11-10 15:09:00|1064.5||1065||1065||1064.5||0
1605020950000|2020-11-10 15:09:10|1064.5||1064.5||1064.5||1064.5||0
1605020960000|2020-11-10 15:09:20|1065|1064.5|1064.5|1064|1065|1064.5|1064.5|1064|263
1605020970000|2020-11-10 15:09:30|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|10609
1605020980000|2020-11-10 15:09:40|1066|1064.5|1065.5|1065|1066|1065|1065|1064.5|5134
1605021000000|2020-11-10 15:10:00|1066|1065.5|1067|1066.5|1067|1066.5|1066|1065|12864
1605021010000|2020-11-10 15:10:10|1067.5|1067|1067.5|1066.5|1067.5|1067|1067.5|1066.5|4114
1605021020000|2020-11-10 15:10:20|1067||1067.5||1067.5||1067||4737
1605021030000|2020-11-10 15:10:30|1067|1067|1067.5|1067|1067.5|1067|1067|1066.5|14249
1605021040000|2020-11-10 15:10:40|1067|1066.5|1067.5|1066.5|1067.5|1066.5|1067|1066.5|2504
1605021050000|2020-11-10 15:10:50|1067|1067|1067.5|1066.5|1067.5|1067|1067|1066.5|1657
1605021060000|2020-11-10 15:11:00|1068|1067|1068|1067.5|1068|1067.5|1068|1066.5|7699
1605021070000|2020-11-10 15:11:10|1067.5|1067|1068|1067|1068|1067|1067.5|1067|509
1605021080000|2020-11-10 15:11:20|1067.5||1067.5||1067.5||1067.5||0
1605021100000|2020-11-10 15:11:40|1067|1066.5|1067|1066.5|1067.5|1067|1067|1066.5|18878
1605021110000|2020-11-10 15:11:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1066.5|3349
1605021120000|2020-11-10 15:12:00|1068||1067.5||1068||1067.5||6973
1605021130000|2020-11-10 15:12:10|1068||1068||1068||1067.5||1250
1605021140000|2020-11-10 15:12:20|1067.5|1067.5|1067.5|1067|1068|1067.5|1067.5|1067|0
1605021150000|2020-11-10 15:12:30|1067|1066.5|1067.5|1067|1068|1067|1067|1066.5|16966
1605021160000|2020-11-10 15:12:40|1068|1067.5|1068|1067.5|1068|1067.5|1067.5|1067.5|0
1605021170000|2020-11-10 15:12:50|1067.5|1067|1067.5|1067|1068|1067|1067.5|1067|1548
1605021180000|2020-11-10 15:13:00|1068|1067.5|1067.5|1067|1068|1067.5|1067.5|1067|4828
1605021190000|2020-11-10 15:13:10|1067|1066.5|1067|1066.5|1067.5|1067|1067|1066.5|8961
1605021200000|2020-11-10 15:13:20|1067.5|1067|1067.5|1067|1067.5|1067|1067|1067|10210
1605021210000|2020-11-10 15:13:30|1067|1066.5|1067.5|1067|1067.5|1067|1067|1066.5|3800
1605021220000|2020-11-10 15:13:40|1067|1066.5|1067.5|1067|1067.5|1067|1067|1066.5|3155
1605021240000|2020-11-10 15:14:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|3289
1605021250000|2020-11-10 15:14:10|1067.5|1067|1068|1067|1068|1067.5|1067.5|1067|3889
1605021260000|2020-11-10 15:14:20|1067.5|1067.5|1067.5|1066.5|1068|1067.5|1067|1066.5|23684
1605021270000|2020-11-10 15:14:30||1067||1067||1067||1067|0
1605021280000|2020-11-10 15:14:40|1068||1067.5||1068||1067.5||0
1605021290000|2020-11-10 15:14:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|8376
1605021300000|2020-11-10 15:15:00|1066.5|1066|1067.5|1067|1067.5|1067|1066.5|1065.5|19477
1605021310000|2020-11-10 15:15:10|1067|1066.5|1067|1066|1067|1066.5|1066.5|1066|2700
1605021320000|2020-11-10 15:15:20|1066.5||1066.5||1066.5||1066.5||1493
1605021330000|2020-11-10 15:15:30|1067|1065.5|1066|1065.5|1067|1065.5|1066|1065.5|10455
1605021340000|2020-11-10 15:15:40|1066.5|1066|1066.5|1065.5|1066.5|1066|1066.5|1065.5|3476
1605021350000|2020-11-10 15:15:50|1066|1066|1066.5|1065.5|1066.5|1066|1066|1065.5|1137
1605021360000|2020-11-10 15:16:00|1067|1066|1067|1066.5|1067|1066.5|1066.5|1066|14202
1605021380000|2020-11-10 15:16:20|1066.5|1066|1067|1066.5|1067|1066.5|1066.5|1066|1579
1605021390000|2020-11-10 15:16:30|1066.5|1066|1066|1065.5|1066.5|1066|1066|1065.5|10307
1605021400000|2020-11-10 15:16:40|1065.5|1065|1065|1064.5|1065.5|1065|1065|1064.5|9598
1605021410000|2020-11-10 15:16:50|1065.5|1065|1066|1065.5|1066|1065.5|1065.5|1065|15064
1605021420000|2020-11-10 15:17:00|1066.5||1066||1066.5||1066||3543
1605021430000|2020-11-10 15:17:10|1065.5|1065|1066|1065|1066|1065.5|1065.5|1065|3536
1605021440000|2020-11-10 15:17:20||1065.5||1065.5||1065.5||1065.5|0
1605021450000|2020-11-10 15:17:30||1065||1065||1065||1065|202
1605021460000|2020-11-10 15:17:40|1065.5||1065.5||1065.5||1065.5||300
1605021470000|2020-11-10 15:17:50|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|1143
1605021480000|2020-11-10 15:18:00|1065|1064.5|1065.5|1064.5|1065.5|1064.5|1065|1064.5|3650
1605021490000|2020-11-10 15:18:10|1065|1064|1065|1064.5|1065.5|1064.5|1064.5|1064|5884
1605021500000|2020-11-10 15:18:20|1065.5|1064|1065.5|1064.5|1065.5|1065|1065.5|1064|5677
1605021510000|2020-11-10 15:18:30|1065|1065|1065.5|1064.5|1065.5|1065|1065|1064.5|6211
1605021520000|2020-11-10 15:18:40||1065||1065||1065||1065|0
1605021530000|2020-11-10 15:18:50|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|992
1605021540000|2020-11-10 15:19:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065|3073
1605021550000|2020-11-10 15:19:10|1066.5||1066||1066.5||1066||8756
1605021560000|2020-11-10 15:19:20|1065.5|1065|1065.5|1065|1065.5|1065|1065|1064.5|13353
1605021570000|2020-11-10 15:19:30|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|1094
1605021580000|2020-11-10 15:19:40|1065|1064.5|1065.5|1064.5|1065.5|1064.5|1065|1064.5|1291
1605021590000|2020-11-10 15:19:50|1065||1065||1065.5||1065||1843
1605021600000|2020-11-10 15:20:00|1065.5|1065|1065.5|1064.5|1065.5|1065|1065.5|1064.5|1854
1605021610000|2020-11-10 15:20:10|1065|1065|1065|1064.5|1065|1065|1065|1064.5|48
1605021620000|2020-11-10 15:20:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|830
1605021630000|2020-11-10 15:20:30|1066||1065.5||1066||1065.5||2410
1605021640000|2020-11-10 15:20:40|1066|1064.5|1065|1064.5|1066|1064.5|1065|1064.5|9036
1605021680000|2020-11-10 15:21:20|1064.5|1064|1064.5|1064|1065|1064.5|1064.5|1064|11789
1605021690000|2020-11-10 15:21:30|1065|1064.5|1065|1064|1065|1064.5|1065|1064|8270
1605021700000|2020-11-10 15:21:40|1064.5|1063.5|1064|1063.5|1064.5|1064|1064|1063.5|10094
1605021710000|2020-11-10 15:21:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|3320
1605021720000|2020-11-10 15:22:00|1064|1063.5|1064|1063|1064|1063.5|1064|1063|1646
1605021730000|2020-11-10 15:22:10|1063.5|1062.5|1063.5|1062.5|1063.5|1063|1063|1062.5|8306
1605021740000|2020-11-10 15:22:20|1063||1063||1063||1063||0
1605021750000|2020-11-10 15:22:30|1062.5|1062|1063|1062|1063|1062.5|1062.5|1062|1480
1605021760000|2020-11-10 15:22:40|1062.5|1061.5|1062|1061.5|1063|1061.5|1062|1061.5|848
1605021780000|2020-11-10 15:23:00|1062.5|1062|1063|1062.5|1063|1062.5|1062.5|1061.5|11782
1605021790000|2020-11-10 15:23:10|1063.5|1063|1063|1062.5|1063.5|1063|1063|1062.5|3811
1605021800000|2020-11-10 15:23:20|||||||||1178
1605021820000|2020-11-10 15:23:40|1062.5|1062|1063|1062|1063|1062|1062.5|1062|6271
1605021830000|2020-11-10 15:23:50|1063.5|1062.5|1063.5|1063|1063.5|1063|1063.5|1062.5|8459
1605021840000|2020-11-10 15:24:00|1064|1063.5|1064.5|1063.5|1064.5|1063.5|1064|1063.5|4782
1605021850000|2020-11-10 15:24:10|1064|1063|1063.5|1063|1064|1063|1063.5|1062.5|5547
1605021860000|2020-11-10 15:24:20|1064|1062.5|1064|1063.5|1064|1063.5|1064|1062.5|5753
1605021870000|2020-11-10 15:24:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|2228
1605021880000|2020-11-10 15:24:40|1064|1063.5|1064|1063|1064|1063.5|1064|1063|2431
1605021900000|2020-11-10 15:25:00|1064.5|1063.5|1064|1063.5|1064.5|1064|1064|1063|2928
1605021910000|2020-11-10 15:25:10|||||||||400
1605021920000|2020-11-10 15:25:20|1063.5|1063|1063.5|1063|1064|1063|1063.5|1063|2670
1605021930000|2020-11-10 15:25:30|1064|1063.5|1063.5|1063|1064|1063.5|1063.5|1063|3187
1605021940000|2020-11-10 15:25:40|1063|1062.5|1063.5|1063|1063.5|1063|1063|1062.5|3471
1605021950000|2020-11-10 15:25:50|1063|1062.5|1063|1062.5|1063.5|1062.5|1063|1062.5|3118
1605021960000|2020-11-10 15:26:00||1062||1062||1062||1062|5454
1605021970000|2020-11-10 15:26:10|1062.5||1062.5||1063||1062.5||0
1605021980000|2020-11-10 15:26:20|1062|1061.5|1062.5|1062|1062.5|1062|1062|1061.5|6073
1605021990000|2020-11-10 15:26:30|1062|1061.5|1062|1061.5|1062|1062|1062|1061.5|689
1605022000000|2020-11-10 15:26:40|||||||||565
1605022010000|2020-11-10 15:26:50|1062.5|1062|1063|1062|1063|1062.5|1062.5|1061.5|16858
1605022020000|2020-11-10 15:27:00|1062.5|1062.5|1062.5|1062|1063|1062.5|1062.5|1062|5000
1605022030000|2020-11-10 15:27:10|1063|1062.5|1063|1062.5|1063|1062.5|1062.5|1062|6732
1605022040000|2020-11-10 15:27:20|1063.5|1063|1063.5|1063|1063.5|1063|1063|1062.5|5612
1605022070000|2020-11-10 15:27:50|||||||||100
1605022080000|2020-11-10 15:28:00||1062.5||1062.5||1062.5||1062.5|7646
1605022090000|2020-11-10 15:28:10||1063||1062.5||1063||1062.5|3149
1605022100000|2020-11-10 15:28:20||1063||1063||1063||1063|5500
1605022110000|2020-11-10 15:28:30||1062.5||1062.5||1062.5||1062.5|3961
1605022120000|2020-11-10 15:28:40||1063||1063||1063||1063|0
1605022140000|2020-11-10 15:29:00|1063|1062.5|1064.5|1063.5|1064.5|1063.5|1063|1062.5|19399
1605022150000|2020-11-10 15:29:10|1064|1064|1064.5|1063.5|1064.5|1064|1064|1063.5|1425
1605022180000|2020-11-10 15:29:40|1064||1064||1064||1064||0
1605022190000|2020-11-10 15:29:50|1064.5|1064|1064.5|1063.5|1064.5|1064|1064|1063.5|4315
1605022200000|2020-11-10 15:30:00||1064||1064||1064||1063.5|1720
1605022210000|2020-11-10 15:30:10||1063.5||1063.5||1063.5||1063.5|2000
1605022220000|2020-11-10 15:30:20|1065|1064|1065|1064.5|1065|1064.5|1064.5|1064|15282
1605022230000|2020-11-10 15:30:30|1064.5|1064|1065|1064|1065|1064|1064.5|1064|2769
1605022240000|2020-11-10 15:30:40|1064.5|1063.5|1064|1063.5|1065|1063.5|1064|1063.5|5748
1605022250000|2020-11-10 15:30:50|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063.5|3980
1605022260000|2020-11-10 15:31:00|||||||||3600
1605022270000|2020-11-10 15:31:10|||||||||1050
1605022280000|2020-11-10 15:31:20|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1250
1605022290000|2020-11-10 15:31:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|1584
1605022310000|2020-11-10 15:31:50|1065.5||1065.5||1065.5||1065.5||10548
1605022320000|2020-11-10 15:32:00|1065|1065|1066|1065.5|1066|1065.5|1065|1065|1439
1605022340000|2020-11-10 15:32:20|||||||||700
1605022350000|2020-11-10 15:32:30|||||||||5400
1605022360000|2020-11-10 15:32:40|1065.5|1065|1066|1065.5|1066|1065.5|1065.5|1065|7195
1605022370000|2020-11-10 15:32:50|1065.5|1065|1065.5|1065|1066|1065|1065.5|1065|8327
1605022380000|2020-11-10 15:33:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|0
1605022390000|2020-11-10 15:33:10|||||||||9400
1605022400000|2020-11-10 15:33:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1064.5|3188
1605022420000|2020-11-10 15:33:40|1066|1065.5|1066|1065.5|1066|1065.5|1065.5|1065|10720
1605022430000|2020-11-10 15:33:50|1066.5||1066.5||1066.5||1066||9554
1605022440000|2020-11-10 15:34:00|1067|1066|1067|1066.5|1067|1066.5|1066.5|1066|1366
1605022450000|2020-11-10 15:34:10|1066.5|1066|1066.5|1066|1067|1066|1066.5|1066|16
1605022460000|2020-11-10 15:34:20|1067|1066.5|1067|1066.5|1067|1066.5|1066.5|1066|1250
1605022470000|2020-11-10 15:34:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|8939
1605022480000|2020-11-10 15:34:40|1067|1066.5|1067.5|1066.5|1067.5|1066.5|1067|1066.5|2531
1605022490000|2020-11-10 15:34:50|1067|1067|1067.5|1066.5|1067.5|1067|1067|1066.5|1600
1605022500000|2020-11-10 15:35:00|1067||1067||1067||1067||5686
1605022520000|2020-11-10 15:35:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|4819
1605022530000|2020-11-10 15:35:30|1067|1066.5|1067|1066.5|1067.5|1066.5|1067|1066.5|4635
1605022540000|2020-11-10 15:35:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|14655
1605022550000|2020-11-10 15:35:50|1066|1065.5|1066.5|1066|1066.5|1066|1066|1065.5|7310
1605022560000|2020-11-10 15:36:00|1067|1066.5|1067|1066|1067|1066.5|1066.5|1066|11939
1605022570000|2020-11-10 15:36:10|1066.5|1066.5|1066.5|1066|1066.5|1066.5|1066.5|1066|1984
1605022580000|2020-11-10 15:36:20|||||||||3048
1605022590000|2020-11-10 15:36:30|1067|1066.5|1066.5|1066|1067|1066.5|1066.5|1066|29040
1605022610000|2020-11-10 15:36:50|1066|1065.5|1066|1065.5|1066.5|1065.5|1066|1065.5|9521
1605022620000|2020-11-10 15:37:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1065.5|6343
1605022630000|2020-11-10 15:37:10|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|16336
1605022640000|2020-11-10 15:37:20|||||||||1486
1605022650000|2020-11-10 15:37:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1140
1605022660000|2020-11-10 15:37:40|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|13062
1605022670000|2020-11-10 15:37:50|||||||||500
1605022680000|2020-11-10 15:38:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|6918
1605022690000|2020-11-10 15:38:10|||||||||600
1605022710000|2020-11-10 15:38:30|||||||||1600
1605022720000|2020-11-10 15:38:40|||||||||1500
1605022730000|2020-11-10 15:38:50|||||||||627
1605022740000|2020-11-10 15:39:00|1066|1065.5|1065.5|1065|1066|1065.5|1065.5|1065|35684
1605022750000|2020-11-10 15:39:10|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|8451
1605022790000|2020-11-10 15:39:50|1066.5|1066|1066|1065.5|1066.5|1066|1066|1065.5|20014
1605022820000|2020-11-10 15:40:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1065.5|4777
1605022830000|2020-11-10 15:40:30|1066|1065.5|1066|1065.5|1066|1066|1066|1065.5|0
1605022840000|2020-11-10 15:40:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|15882
1605022850000|2020-11-10 15:40:50|||||||||4100
1605022860000|2020-11-10 15:41:00|1066|1065.5|1067|1066.5|1067|1066.5|1066|1065.5|51824
1605022870000|2020-11-10 15:41:10|1067.5|1067|1067.5|1067|1068|1067.5|1067.5|1066.5|18093
1605022880000|2020-11-10 15:41:20|1068|1067.5|1068|1067|1068|1067.5|1067.5|1067|11091
1605022890000|2020-11-10 15:41:30|1067.5|1067.5|1067.5|1067|1068|1067.5|1067.5|1067|8890
1605022900000|2020-11-10 15:41:40|1067|1066.5|1067.5|1066.5|1067.5|1067|1067|1066.5|10196
1605022910000|2020-11-10 15:41:50|1067||1067.5||1067.5||1067||2178
1605022920000|2020-11-10 15:42:00|1067|1067|1067|1066.5|1067.5|1067|1067|1066.5|7645
1605022930000|2020-11-10 15:42:10|1067.5|1067|1067.5|1066.5|1067.5|1067|1067|1066.5|7658
1605022940000|2020-11-10 15:42:20|1067||1067||1067||1067||499
1605022950000|2020-11-10 15:42:30|1066.5|1066|1066.5|1066|1067|1066.5|1066|1065.5|16671
1605022970000|2020-11-10 15:42:50|||||||||2934
1605022980000|2020-11-10 15:43:00|||||||||4449
1605023000000|2020-11-10 15:43:20|||||||||31
1605023010000|2020-11-10 15:43:30|||||||||870
1605023030000|2020-11-10 15:43:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066|27091
1605023040000|2020-11-10 15:44:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|3819
1605023050000|2020-11-10 15:44:10|1067|1066.5|1067|1066|1067|1066.5|1067|1066|11581
1605023060000|2020-11-10 15:44:20|1066.5|1066.5|1067|1066.5|1067|1066.5|1066.5|1066.5|1968
1605023070000|2020-11-10 15:44:30|1067.5|1067|1067.5|1067|1068|1067.5|1067.5|1067|45995
1605023080000|2020-11-10 15:44:40|1068|1066.5|1067.5|1066.5|1068|1067|1067|1066.5|23019
1605023090000|2020-11-10 15:44:50||1067||1067||1067||1067|0
1605023100000|2020-11-10 15:45:00|||||||||10277
1605023110000|2020-11-10 15:45:10|||||||||1350
1605023130000|2020-11-10 15:45:30|1067|1066.5|1067|1066.5|1067.5|1066.5|1067|1066.5|5061
1605023140000|2020-11-10 15:45:40|||||||||300
1605023150000|2020-11-10 15:45:50|1067.5||1067||1067.5||1067||13371
1605023160000|2020-11-10 15:46:00|1066.5|1066|1067|1066|1067|1066|1066.5|1066|20362
1605023170000|2020-11-10 15:46:10|1067.5|1066.5|1067|1066.5|1067.5|1066.5|1066.5|1066|79484
1605023180000|2020-11-10 15:46:20|1067.5|1066|1066.5|1066|1067.5|1066.5|1066.5|1066|20686
1605023190000|2020-11-10 15:46:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066|4744
1605023200000|2020-11-10 15:46:40||1066||1066||1066||1066|0
1605023210000|2020-11-10 15:46:50|1066.5||1066.5||1066.5||1066.5||500
1605023220000|2020-11-10 15:47:00|1066|1065.5|1066.5|1066|1066.5|1066|1066|1065.5|10427
1605023240000|2020-11-10 15:47:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|3111
1605023250000|2020-11-10 15:47:30|1065.5|1065|1067|1066|1067|1066|1065.5|1065|93104
1605023260000|2020-11-10 15:47:40|1066.5|1066.5|1067.5|1067|1067.5|1067|1066.5|1066|49116
1605023270000|2020-11-10 15:47:50|1068|1067.5|1068|1067|1068|1067.5|1068|1067|16858
1605023280000|2020-11-10 15:48:00|1067.5|1067.5|1068|1067|1068|1067.5|1067.5|1067|5967
1605023290000|2020-11-10 15:48:10|1067.5||1067.5||1067.5||1067.5||1133
1605023300000|2020-11-10 15:48:20|1068||1067.5||1068||1067.5||157917
1605023310000|2020-11-10 15:48:30|1068|1067.5|1068|1067|1068|1067.5|1067.5|1067|8008
1605023320000|2020-11-10 15:48:40|1067.5|1067.5|1067.5|1067|1067.5|1067.5|1067.5|1067|2399
1605023330000|2020-11-10 15:48:50|||||||||45446
1605023340000|2020-11-10 15:49:00|||||||||24379
1605023350000|2020-11-10 15:49:10|1068|1067.5|1067.5|1067|1068|1067.5|1067.5|1067|27676
1605023370000|2020-11-10 15:49:30|||||||||45699
1605023380000|2020-11-10 15:49:40|||||||||210
1605023390000|2020-11-10 15:49:50|||||||||1078
1605023400000|2020-11-10 15:50:00|||||||||22302
1605023410000|2020-11-10 15:50:10|||||||||5588
1605023420000|2020-11-10 15:50:20|||||||||697
1605023430000|2020-11-10 15:50:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067|50849
1605023450000|2020-11-10 15:50:50|1068.5|1068|1068|1067.5|1068.5|1068|1068|1067.5|38319
1605023460000|2020-11-10 15:51:00|||||||||317
1605023470000|2020-11-10 15:51:10|||||||||697
1605023500000|2020-11-10 15:51:40|1068.5|1068|1068|1067.5|1068.5|1068|1068|1067.5|18133
1605023510000|2020-11-10 15:51:50|1068.5|1068|1069|1068|1069|1068.5|1068.5|1068|26282
1605023520000|2020-11-10 15:52:00|1068.5||1068.5||1068.5||1068.5||679
1605023530000|2020-11-10 15:52:10|1069||1069||1069||1068.5||14239
1605023540000|2020-11-10 15:52:20|1068.5||1069||1069||1068.5||0
1605023550000|2020-11-10 15:52:30|1068.5||1068.5||1068.5||1068.5||1656
1605023560000|2020-11-10 15:52:40|||||||||55595
1605023570000|2020-11-10 15:52:50|1069|1068.5|1069|1068|1069|1068.5|1068.5|1068|13742
1605023580000|2020-11-10 15:53:00|1068.5|1068.5|1069|1068|1069|1068.5|1068.5|1068|3515
1605023590000|2020-11-10 15:53:10||1068.5||1068.5||1068.5||1068.5|0
1605023600000|2020-11-10 15:53:20|1068.5|1068|1069|1068|1069|1068.5|1068.5|1068|11255
1605023610000|2020-11-10 15:53:30|1068.5|1068.5|1068.5|1068|1069|1068.5|1068.5|1068|7249
1605023620000|2020-11-10 15:53:40|||||||||272
1605023640000|2020-11-10 15:54:00|1068|1067.5|1067.5|1067|1068.5|1067.5|1067.5|1067|40743
1605023650000|2020-11-10 15:54:10|||||||||167
1605023660000|2020-11-10 15:54:20|||||||||450
1605023670000|2020-11-10 15:54:30|1068|1067.5|1068|1067.5|1068|1067.5|1067.5|1067|10348
1605023690000|2020-11-10 15:54:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|11939
1605023700000|2020-11-10 15:55:00|1069|1068.5|1069.5|1069|1069.5|1069|1069|1068|30954
1605023710000|2020-11-10 15:55:10|1070|1069.5|1069.5|1069|1070|1069.5|1069.5|1069|17881
1605023720000|2020-11-10 15:55:20|1070|1069.5|1070|1069.5|1070|1069.5|1069.5|1069|4232
1605023730000|2020-11-10 15:55:30|1069.5|1069|1070|1069.5|1070|1069.5|1069.5|1069|10319
1605023740000|2020-11-10 15:55:40|1069.5|1069|1069.5|1069|1070|1069|1069.5|1069|24747
1605023750000|2020-11-10 15:55:50|1070|1069.5|1069.5|1069|1070|1069.5|1069.5|1069|11652
1605023770000|2020-11-10 15:56:10|||||||||1003
1605023780000|2020-11-10 15:56:20|1070|1069.5|1070|1069.5|1070|1069.5|1069.5|1069|4832
1605023790000|2020-11-10 15:56:30||1069||1069.5||1069.5||1069|2103
1605023800000|2020-11-10 15:56:40|||||||||3866
1605023810000|2020-11-10 15:56:50|||||||||2695
1605023820000|2020-11-10 15:57:00|1070.5|1070|1070.5|1070|1071|1070.5|1070.5|1069.5|213888
1605023830000|2020-11-10 15:57:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|3562
1605023840000|2020-11-10 15:57:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|20567
1605023850000|2020-11-10 15:57:30|1071|1070.5|1071.5|1071|1071.5|1071|1071|1070.5|17409
1605023860000|2020-11-10 15:57:40|||||||||3434
1605023870000|2020-11-10 15:57:50|||||||||8104
1605023880000|2020-11-10 15:58:00|1072|1071.5|1071|1070.5|1072|1071.5|1071|1070.5|46991
1605023890000|2020-11-10 15:58:10|1070.5|1070|1070.5|1070|1071|1070.5|1070.5|1070|20119
1605023900000|2020-11-10 15:58:20|1071||1070.5||1071||1070.5||0
1605023910000|2020-11-10 15:58:30|1071||1070.5||1071||1070.5||1983
1605023920000|2020-11-10 15:58:40|||||||||7690
1605023930000|2020-11-10 15:58:50|1071|1070.5|1071.5|1070.5|1071.5|1071|1071|1070.5|37880
1605023940000|2020-11-10 15:59:00|1071|1071|1071.5|1071|1071.5|1071|1071|1071|2270
1605023950000|2020-11-10 15:59:10|1071|1070.5|1071.5|1070.5|1071.5|1071|1071|1070.5|7786
1605023960000|2020-11-10 15:59:20|1071||1071.5||1071.5||1071||6322
1605023970000|2020-11-10 15:59:30|1071|1071|1071|1070.5|1071.5|1071|1071|1070.5|23199
1605023990000|2020-11-10 15:59:50|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|16684
1605024000000|2020-11-10 16:00:00|1071.5|1071|1070.5|1070|1071.5|1071|1070.5|1070|16383
1605024010000|2020-11-10 16:00:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070|6493
1605024020000|2020-11-10 16:00:20|1071.5||1071.5||1071.5||1071||7787
1605024030000|2020-11-10 16:00:30|1071||1071||1071.5||1071||3748
1605024040000|2020-11-10 16:00:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|11443
1605024050000|2020-11-10 16:00:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070|10438
1605024060000|2020-11-10 16:01:00|1071.5|1071|1071.5|1071|1071.5|1071|1071|1070.5|13555
1605024070000|2020-11-10 16:01:10|1071|1070.5|1071.5|1070.5|1071.5|1071|1071|1070.5|13235
1605024080000|2020-11-10 16:01:20|1071|1071|1071|1070.5|1071.5|1071|1071|1070.5|10831
1605024090000|2020-11-10 16:01:30|||||||||6778
1605024100000|2020-11-10 16:01:40|||||||||3110
1605024110000|2020-11-10 16:01:50|||||||||3765
1605024120000|2020-11-10 16:02:00|1071.5||1071.5||1071.5||1071||5071
1605024130000|2020-11-10 16:02:10|1071|1071|1071.5|1070.5|1071.5|1071|1071|1070.5|7497
1605024140000|2020-11-10 16:02:20|1071|1071|1071.5|1071|1071.5|1071|1071|1070.5|9771
1605024150000|2020-11-10 16:02:30|||||||||6866
1605024160000|2020-11-10 16:02:40|||||||||3311
1605024170000|2020-11-10 16:02:50|||||||||3498
1605024180000|2020-11-10 16:03:00|1071|1070.5|1071.5|1070.5|1071.5|1071|1071|1070.5|10262
1605024190000|2020-11-10 16:03:10|1071|1071|1071|1070.5|1071.5|1071|1071|1070.5|12957
1605024200000|2020-11-10 16:03:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|20644
1605024210000|2020-11-10 16:03:30|1071|1070.5|1071|1070|1071|1070.5|1070.5|1070|13682
1605024220000|2020-11-10 16:03:40|1070.5|1070.5|1071|1070.5|1071|1070.5|1070.5|1070|3490
1605024230000|2020-11-10 16:03:50|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|24862
1605024240000|2020-11-10 16:04:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|9973
1605024250000|2020-11-10 16:04:10|1071|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|7444
1605024260000|2020-11-10 16:04:20|1070.5|1070|1070.5|1070|1071|1070|1070.5|1070|22572
1605024270000|2020-11-10 16:04:30|||||||||827
1605024280000|2020-11-10 16:04:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|52296
1605024290000|2020-11-10 16:04:50|1071.5|1071|1071.5|1071|1071.5|1071|1071|1070.5|20537
1605024300000|2020-11-10 16:05:00|||||||||3468
1605024310000|2020-11-10 16:05:10|1072|1071.5|1071.5|1070.5|1072|1071.5|1071|1070.5|39201
1605024320000|2020-11-10 16:05:20|1071|1071|1071|1070.5|1071.5|1071|1071|1070.5|17745
1605024330000|2020-11-10 16:05:30|1070.5|1070|1070.5|1070|1071|1070|1070.5|1070|12558
1605024340000|2020-11-10 16:05:40|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|34893
1605024350000|2020-11-10 16:05:50|1071||1070.5||1071||1070.5||15736
1605024360000|2020-11-10 16:06:00|1071|1070.5|1071|1070.5|1071|1070.5|1070.5|1070|9352
1605024370000|2020-11-10 16:06:10|1070.5|1070|1070.5|1070|1071|1070.5|1070.5|1070|15652
1605024380000|2020-11-10 16:06:20|1071||1071||1071||1070.5||1250
1605024390000|2020-11-10 16:06:30|1070.5|1070.5|1071|1070.5|1071|1070.5|1070.5|1070.5|5675
1605024400000|2020-11-10 16:06:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|34528
1605024410000|2020-11-10 16:06:50|1071|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|15719
1605024420000|2020-11-10 16:07:00|1071.5|1071|1071.5|1070.5|1071.5|1071|1071|1070.5|768
1605024430000|2020-11-10 16:07:10|1071||1071.5||1071.5||1071||4678
1605024440000|2020-11-10 16:07:20||1071||1071||1071||1071|6370
1605024450000|2020-11-10 16:07:30||1070.5||1071||1071||1070.5|5665
1605024460000|2020-11-10 16:07:40|1071|1070.5|1071.5|1071|1071.5|1071|1071|1070.5|14113
1605024470000|2020-11-10 16:07:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|16479
1605024480000|2020-11-10 16:08:00|||||||||6450
1605024490000|2020-11-10 16:08:10|1071.5||1071.5||1071.5||1071.5||2658
1605024500000|2020-11-10 16:08:20||1071||1071||1071||1071|5890
1605024510000|2020-11-10 16:08:30|1071|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|13724
1605024520000|2020-11-10 16:08:40|1071.5||1071.5||1071.5||1071.5||7058
1605024530000|2020-11-10 16:08:50|1071||1071||1071.5||1071||3676
1605024540000|2020-11-10 16:09:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1070.5|9882
1605024550000|2020-11-10 16:09:10|||||||||3487
1605024560000|2020-11-10 16:09:20|1071|1070.5|1071.5|1071|1071.5|1071|1071|1070.5|29492
1605024570000|2020-11-10 16:09:30|||||||||3223
1605024580000|2020-11-10 16:09:40|1072||1072||1072||1071.5||6099
1605024590000|2020-11-10 16:09:50|1071.5||1071.5||1072||1071.5||4867
1605024600000|2020-11-10 16:10:00|1071|1070.5|1072|1071|1072|1071.5|1071|1070.5|17814
1605024610000|2020-11-10 16:10:10|1071.5|1071.5|1072|1071.5|1072|1071.5|1071.5|1071.5|4749
1605024620000|2020-11-10 16:10:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|13225
1605024630000|2020-11-10 16:10:30|||||||||1915
1605024640000|2020-11-10 16:10:40|||||||||3198
1605024650000|2020-11-10 16:10:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|5115
1605024660000|2020-11-10 16:11:00|||||||||4919
1605024670000|2020-11-10 16:11:10|||||||||4516
1605024680000|2020-11-10 16:11:20|1072.5|1072|1073|1072|1073|1072.5|1072.5|1071.5|56023
1605024690000|2020-11-10 16:11:30|1072.5|1072.5|1073|1072.5|1073|1072.5|1072.5|1072|17114
1605024700000|2020-11-10 16:11:40|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072.5|14893
1605024710000|2020-11-10 16:11:50|1073.5||1073.5||1073.5||1073.5||5049
1605024720000|2020-11-10 16:12:00|1073|1073|1073|1072.5|1073|1073|1073|1072.5|14592
1605024730000|2020-11-10 16:12:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|17889
1605024740000|2020-11-10 16:12:20|||||||||2524
1605024750000|2020-11-10 16:12:30|||||||||4579
1605024760000|2020-11-10 16:12:40|1073||1072.5||1073||1072.5||11339
1605024770000|2020-11-10 16:12:50|||||||||5177
1605024780000|2020-11-10 16:13:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|25664
1605024790000|2020-11-10 16:13:10|1071.5|1071|1072|1071|1072|1071.5|1071.5|1071|12861
1605024800000|2020-11-10 16:13:20|1071.5|1071.5|1071.5|1071|1071.5|1071.5|1071.5|1071|3716
1605024810000|2020-11-10 16:13:30|1072||1071.5||1072||1071.5||4042
1605024820000|2020-11-10 16:13:40|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|8972
1605024830000|2020-11-10 16:13:50|1071|1071|1071.5|1071|1071.5|1071|1071|1071|22359
1605024840000|2020-11-10 16:14:00|||||||||13857
1605024850000|2020-11-10 16:14:10|||||||||4934
1605024860000|2020-11-10 16:14:20|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|27274
1605024870000|2020-11-10 16:14:30|1071||1071||1071.5||1071||5381
1605024880000|2020-11-10 16:14:40|||||||||1314
1605024890000|2020-11-10 16:14:50|||||||||7395
1605024900000|2020-11-10 16:15:00|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|18339
1605024910000|2020-11-10 16:15:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|8374
1605024920000|2020-11-10 16:15:20|||||||||5139
1605024930000|2020-11-10 16:15:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|22916
1605024940000|2020-11-10 16:15:40|1071.5|1071|1071.5|1071|1071.5|1071|1071|1070.5|14427
1605024950000|2020-11-10 16:15:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|8800
1605024960000|2020-11-10 16:16:00|1071.5|1071|1071.5|1071|1072|1071|1071.5|1071|14693
1605024970000|2020-11-10 16:16:10|||||||||3881
1605024980000|2020-11-10 16:16:20|1072|1071.5|1072|1071|1072|1071.5|1071.5|1071|9907
1605024990000|2020-11-10 16:16:30|1071.5|1071.5|1071.5|1071|1071.5|1071.5|1071.5|1071|12874
1605025000000|2020-11-10 16:16:40|1072||1071.5||1072||1071.5||5715
1605025010000|2020-11-10 16:16:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|15854
1605025020000|2020-11-10 16:17:00|||||||||5653
1605025030000|2020-11-10 16:17:10|||||||||5934
1605025040000|2020-11-10 16:17:20|||||||||22992
1605025050000|2020-11-10 16:17:30|||||||||2417
1605025060000|2020-11-10 16:17:40|1071.5|1071|1071.5|1071|1071.5|1071|1071|1070.5|20761
1605025070000|2020-11-10 16:17:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|16176
1605025080000|2020-11-10 16:18:00|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|29185
1605025090000|2020-11-10 16:18:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|6082
1605025100000|2020-11-10 16:18:20|||||||||7274
1605025110000|2020-11-10 16:18:30|1072||1071.5||1072||1071.5||6815
1605025120000|2020-11-10 16:18:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|7093
1605025130000|2020-11-10 16:18:50|||||||||6538
1605025140000|2020-11-10 16:19:00|1072.5||1072.5||1072.5||1072||26967
1605025150000|2020-11-10 16:19:10|1072||1072.5||1072.5||1072||6123
1605025160000|2020-11-10 16:19:20|1072|1071|1072|1071|1072|1071.5|1071.5|1071|18929
1605025170000|2020-11-10 16:19:30|1071.5||1072||1072||1071.5||3091
1605025180000|2020-11-10 16:19:40|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|25788
1605025190000|2020-11-10 16:19:50|1072||1072.5||1072.5||1072||1451
1605081660000|2020-11-11 08:01:00|1074|1070|1073|1071|1074|1071|1071|1070|206726
1605081680000|2020-11-11 08:01:20|1072.5|1071.5|1073|1071.5|1073|1072.5|1072.5|1071|3601
1605081690000|2020-11-11 08:01:30|1072.5|1071|1072.5|1071|1072.5|1071.5|1072.5|1071|4573
1605081700000|2020-11-11 08:01:40|1073|1071.5|1073|1071.5|1073|1071.5|1073|1071.5|5441
1605081710000|2020-11-11 08:01:50|||||||||375
1605081720000|2020-11-11 08:02:00|1073.5|1072|1075|1073.5|1075|1074|1073.5|1072|11418
1605081740000|2020-11-11 08:02:20|1075.5|1075|1077|1075.5|1077|1075.5|1075.5|1075|14312
1605081750000|2020-11-11 08:02:30|1077.5|1076.5|1078|1076.5|1078|1077|1077.5|1075.5|9138
1605081760000|2020-11-11 08:02:40|1077.5|1077|1078|1076.5|1078|1077|1077.5|1076.5|2021
1605081770000|2020-11-11 08:02:50|1077.5||1077.5||1077.5||1077.5||0
1605081780000|2020-11-11 08:03:00|1078|1077|1078.5|1077|1078.5|1077|1078|1077|8122
1605081820000|2020-11-11 08:03:40|1079|1078|1081|1080.5|1081|1080.5|1079|1078|98353
1605081830000|2020-11-11 08:03:50|1080.5|1080|1082|1080.5|1082|1080.5|1080.5|1080|30129
1605081840000|2020-11-11 08:04:00|1081.5||1081.5||1081.5||1081.5||0
1605081860000|2020-11-11 08:04:20|1081|1081|1081.5|1080.5|1081.5|1081|1080.5|1080|19123
1605081870000|2020-11-11 08:04:30|1082||1082||1082||1082||10000
1605081880000|2020-11-11 08:04:40|1081.5|1080|1081.5|1080.5|1082|1080.5|1080.5|1080|8233
1605081890000|2020-11-11 08:04:50|1082|1080|1082|1080.5|1082|1080.5|1082|1080|1250
1605081900000|2020-11-11 08:05:00||1081||1081||1081||1081|2024
1605081910000|2020-11-11 08:05:10|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1080.5|1080|3738
1605081920000|2020-11-11 08:05:20|1082|1081|1081|1080|1082|1081|1080.5|1080|16061
1605081930000|2020-11-11 08:05:30|1081.5|1080.5|1082|1080.5|1082|1080.5|1081.5|1080.5|0
1605081940000|2020-11-11 08:05:40|1081.5|1081|1080.5|1079.5|1081.5|1081|1080.5|1079.5|6608
1605081950000|2020-11-11 08:05:50|1080|1079|1078.5|1077|1080|1079|1078.5|1077|14420
1605081960000|2020-11-11 08:06:00|1078|1076.5|1079|1078|1079|1078|1077.5|1076|6257
1605081970000|2020-11-11 08:06:10|1079.5|1078.5|1080|1079|1080.5|1079.5|1079|1078|9226
1605081980000|2020-11-11 08:06:20|1079.5|1078.5|1080|1079|1080|1079.5|1079.5|1078.5|1820
1605081990000|2020-11-11 08:06:30|||||||||1
1605082000000|2020-11-11 08:06:40|1080.5|1079.5|1081|1080|1081|1080.5|1080.5|1079.5|4779
1605082010000|2020-11-11 08:06:50|1081.5|1080.5|1082.5|1081.5|1083|1081.5|1081.5|1080.5|167
1605082020000|2020-11-11 08:07:00|1083|1082|1083|1082|1083|1082|1083|1082|0
1605082030000|2020-11-11 08:07:10|1082.5|1081.5|1082.5|1081.5|1082.5|1082|1082|1081.5|13955
1605082060000|2020-11-11 08:07:40|1083|1082|1083.5|1082.5|1083.5|1082.5|1083|1082|18919
1605082070000|2020-11-11 08:07:50|1083|1082|1083|1082|1083|1082|1082.5|1082|3724
1605082080000|2020-11-11 08:08:00|1082|1081.5|1082.5|1082|1082.5|1082|1082|1081.5|7137
1605082090000|2020-11-11 08:08:10|1083|1081.5|1083.5|1082.5|1083.5|1082.5|1083|1081.5|8839
1605082100000|2020-11-11 08:08:20|1083|1083|1083|1082|1083.5|1083|1083|1082|13591
1605082110000|2020-11-11 08:08:30|1083.5|1082.5|1083|1082|1083.5|1082.5|1083|1082|5592
1605082120000|2020-11-11 08:08:40|1082.5|1081.5|1082.5|1081.5|1082.5|1082|1082.5|1081.5|6628
1605082130000|2020-11-11 08:08:50|1082|1082|1082.5|1082|1082.5|1082|1082|1082|1296
1605082140000|2020-11-11 08:09:00|1082|1081.5|1080|1079|1082|1081.5|1080|1079|15163
1605082150000|2020-11-11 08:09:10|1080.5|1079.5|1082.5|1082|1082.5|1082|1080.5|1079.5|12572
1605082160000|2020-11-11 08:09:20||1081.5||1081.5||1081.5||1081.5|1892
1605082170000|2020-11-11 08:09:30|1082|1082|1084|1082.5|1084|1082.5|1082|1082|3992
1605082180000|2020-11-11 08:09:40|||||||||3480
1605082190000|2020-11-11 08:09:50|||||||||443
1605082200000|2020-11-11 08:10:00|1083.5||1083.5||1083.5||1083.5||500
1605082220000|2020-11-11 08:10:20|1083|1082|1082.5|1081.5|1083|1082|1082.5|1081.5|3259
1605082230000|2020-11-11 08:10:30|||||||||463
1605082240000|2020-11-11 08:10:40|1082|1081|1081.5|1080|1082|1081.5|1081.5|1080|8668
1605082250000|2020-11-11 08:10:50|1081|1079.5|1079.5|1078.5|1081|1079.5|1079.5|1078.5|5197
1605082260000|2020-11-11 08:11:00|1080|1079|1081|1080|1081|1080|1080|1079|5470
1605082270000|2020-11-11 08:11:10|1080.5|1079.5|1080.5|1079.5|1080.5|1080|1080.5|1079.5|3076
1605082280000|2020-11-11 08:11:20|1080|1079|1079|1078|1080|1079|1079|1078|6298
1605082290000|2020-11-11 08:11:30|1079.5|1079|1080|1079|1080|1079|1079.5|1078.5|13193
1605082300000|2020-11-11 08:11:40|||||||||467
1605082310000|2020-11-11 08:11:50|||||||||1178
1605082320000|2020-11-11 08:12:00|||||||||61
1605082330000|2020-11-11 08:12:10||1079.5||1079||1079.5||1079|877
1605082340000|2020-11-11 08:12:20|1080.5|1079.5|1080.5|1079.5|1080.5|1080|1080|1079.5|5703
1605082350000|2020-11-11 08:12:30|1081|1080|1081|1080|1081|1080|1081|1080|2099
1605082370000|2020-11-11 08:12:50|1080|1079.5|1081|1080|1081|1080|1080|1079.5|12273
1605082380000|2020-11-11 08:13:00||1080.5||1080.5||1080.5||1080.5|107
1605082390000|2020-11-11 08:13:10|1080.5|1080|1081|1080|1081|1080|1080.5|1080|5247
1605082400000|2020-11-11 08:13:20|||||||||473
1605082410000|2020-11-11 08:13:30|||||||||17
1605082420000|2020-11-11 08:13:40|1080.5|1079.5|1079.5|1078.5|1080.5|1079.5|1079.5|1078.5|7893
1605082460000|2020-11-11 08:14:20|1079|1078|1080|1079|1080|1079.5|1078.5|1078|15505
1605082470000|2020-11-11 08:14:30|1080.5|1079.5|1080|1079|1080.5|1080|1080|1079|18174
1605082480000|2020-11-11 08:14:40|1079.5|1078.5|1079.5|1079|1079.5|1079|1079.5|1078.5|2744
1605082500000|2020-11-11 08:15:00|1079|1078.5|1078.5|1077.5|1079|1078.5|1078.5|1077.5|13322
1605082520000|2020-11-11 08:15:20|1078|1077|1077.5|1076.5|1078|1077|1077|1076.5|14829
1605082530000|2020-11-11 08:15:30|1078|1077|1078|1077|1078|1077|1078|1077|5797
1605082540000|2020-11-11 08:15:40|1078.5|1077.5|1078|1077.5|1078.5|1077.5|1078|1077.5|4567
1605082550000|2020-11-11 08:15:50|1078.5|1078|1080|1079|1080|1079|1078.5|1078|9878
1605082560000|2020-11-11 08:16:00|1079.5|1078.5|1079.5|1078.5|1079.5|1079|1079.5|1078.5|3695
1605082570000|2020-11-11 08:16:10|1079|1078|1078.5|1077.5|1079|1078|1078|1077.5|4955
1605082580000|2020-11-11 08:16:20|||||||||129
1605082590000|2020-11-11 08:16:30|1079|1078|1079|1078.5|1079|1078.5|1079|1078|6865
1605082600000|2020-11-11 08:16:40|||||||||635
1605082610000|2020-11-11 08:16:50|1078.5|1078|1079.5|1078.5|1079.5|1078.5|1078|1077.5|9566
1605082620000|2020-11-11 08:17:00|1079|1078|1078|1077|1079|1078|1077.5|1077|6283
1605082630000|2020-11-11 08:17:10|1077.5|1076.5|1077|1076|1077.5|1077|1077|1075.5|3288
1605082640000|2020-11-11 08:17:20|||||||||39
1605082650000|2020-11-11 08:17:30|1076.5|1075.5|1076|1075|1076.5|1075.5|1075.5|1074.5|6134
1605082660000|2020-11-11 08:17:40|1075|1074.5|1075|1074|1075.5|1074.5|1075|1074|4617
1605082670000|2020-11-11 08:17:50|1074.5|1073.5|1075|1074|1075|1074|1074|1073|2041
1605082680000|2020-11-11 08:18:00|1075.5|1074.5|1076|1075|1076|1075|1075.5|1074.5|3108
1605082690000|2020-11-11 08:18:10|1075.5|1075.5|1074.5|1074|1076|1075.5|1074.5|1074|6493
1605082700000|2020-11-11 08:18:20|1075||1075||1075||1075||1787
1605082710000|2020-11-11 08:18:30|1074.5|1073.5|1074.5|1073.5|1074.5|1074|1074.5|1073.5|2864
1605082720000|2020-11-11 08:18:40|1075|1074|1075|1073.5|1075|1074|1074.5|1073.5|11367
1605082730000|2020-11-11 08:18:50|1074.5|1074|1075|1073.5|1075|1074|1074.5|1073.5|803
1605082740000|2020-11-11 08:19:00|1074.5|1074|1074.5|1073.5|1075|1074|1074.5|1073.5|2685
1605082750000|2020-11-11 08:19:10|1075||1074.5||1075||1074.5||0
1605082760000|2020-11-11 08:19:20|1074|1073|1073.5|1072.5|1074|1073|1073.5|1072.5|10152
1605082770000|2020-11-11 08:19:30|1073|1072|1073|1071.5|1073|1072.5|1072.5|1071|11449
1605082780000|2020-11-11 08:19:40|1073.5|1072|1073|1072.5|1073.5|1072.5|1073|1072|3433
1605082790000|2020-11-11 08:19:50|1072.5|1072|1072.5|1071.5|1072.5|1072|1072.5|1071.5|4305
1605082800000|2020-11-11 08:20:00|1072|1071|1071|1070|1072|1071|1071|1069.5|39221
1605082810000|2020-11-11 08:20:10|1071.5|1070.5|1072|1071|1072|1071|1071|1070.5|10131
1605082820000|2020-11-11 08:20:20|1071.5|1070.5|1071.5|1070.5|1071.5|1071|1071.5|1070.5|5482
1605082830000|2020-11-11 08:20:30|1071|1070|1071|1070.5|1071.5|1070.5|1070.5|1069.5|22604
1605082840000|2020-11-11 08:20:40||1070||1070||1070||1069.5|6043
1605082850000|2020-11-11 08:20:50|1071.5|1070.5|1073|1072.5|1073|1072.5|1071|1070.5|13049
1605082860000|2020-11-11 08:21:00|1073.5|1073|1074.5|1073.5|1074.5|1074|1073.5|1073|6694
1605082870000|2020-11-11 08:21:10|1075|1074|1073.5|1073|1075|1074.5|1073.5|1073|17454
1605082880000|2020-11-11 08:21:20|1074|1073.5|1074.5|1073|1074.5|1073.5|1074|1073|1997
1605082890000|2020-11-11 08:21:30|1075|1073.5|1076|1075|1076|1075.5|1075|1073.5|10028
1605082900000|2020-11-11 08:21:40|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1214
1605082910000|2020-11-11 08:21:50|1075|1074|1075|1074.5|1075|1074.5|1074.5|1074|3325
1605082920000|2020-11-11 08:22:00|1075.5|1074|1076|1075|1076|1075.5|1075.5|1074|6984
1605082930000|2020-11-11 08:22:10|1075.5|1075.5|1076.5|1075.5|1077|1076|1075.5|1075|10808
1605082940000|2020-11-11 08:22:20|1077|1076|1076.5|1075.5|1077.5|1076|1076.5|1075.5|2305
1605082950000|2020-11-11 08:22:30|1076|1075|1075.5|1074.5|1076|1075|1075|1074|5874
1605082960000|2020-11-11 08:22:40|1076|1075|1075.5|1074.5|1076|1075.5|1075|1074.5|751
1605082980000|2020-11-11 08:23:00|1075|1074|1074.5|1073.5|1075|1074|1074.5|1073.5|1868
1605082990000|2020-11-11 08:23:10|1074|1073|1074|1073|1074|1073|1074|1073|54
1605083000000|2020-11-11 08:23:20|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|489
1605083010000|2020-11-11 08:23:30|||||||||1000
1605083020000|2020-11-11 08:23:40|1073|1072|1073.5|1072.5|1073.5|1073|1073|1072|11582
1605083030000|2020-11-11 08:23:50|1074|1073|1074|1073|1074|1073.5|1073.5|1073|5922
1605083040000|2020-11-11 08:24:00|1074.5|1073.5|1076.5|1075.5|1076.5|1075.5|1074.5|1073.5|7432
1605083050000|2020-11-11 08:24:10|||||||||460
1605083080000|2020-11-11 08:24:40|1076|1075|1075|1074|1076|1075|1075|1074|12942
1605083090000|2020-11-11 08:24:50|1074.5|1073.5|1073.5|1072.5|1074.5|1074|1073.5|1072.5|4531
1605083100000|2020-11-11 08:25:00|1074|1073|1074.5|1073|1074.5|1073|1074|1073|2469
1605083110000|2020-11-11 08:25:10|||||||||55
1605083130000|2020-11-11 08:25:30||1073.5||1073.5||1073.5||1073.5|0
1605083140000|2020-11-11 08:25:40|1074|1073|1075|1074|1075|1074.5|1074|1073|10305
1605083150000|2020-11-11 08:25:50|1075.5|1074.5|1076.5|1075.5|1076.5|1075.5|1075.5|1074.5|2969
1605083160000|2020-11-11 08:26:00|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|10341
1605083170000|2020-11-11 08:26:10|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|3581
1605083200000|2020-11-11 08:26:40|1076|1075|1076.5|1075|1076.5|1075|1076|1075|3770
1605083250000|2020-11-11 08:27:30|1076|1075.5|1078|1077|1078|1077.5|1076|1075.5|9002
1605083260000|2020-11-11 08:27:40|||||||||648
1605083270000|2020-11-11 08:27:50|1077.5|1076.5|1077.5|1076.5|1078|1077|1077.5|1076.5|17520
1605083280000|2020-11-11 08:28:00|1077|1076|1076.5|1076|1077|1076|1076.5|1075.5|7469
1605083290000|2020-11-11 08:28:10|||||||||460
1605083300000|2020-11-11 08:28:20|1077||1077||1077||1077||2475
1605083310000|2020-11-11 08:28:30||1076.5||1076||1076.5||1076|12456
1605083320000|2020-11-11 08:28:40|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1114
1605083330000|2020-11-11 08:28:50|||||||||2
1605083340000|2020-11-11 08:29:00|1077|1076|1077|1076|1077|1076|1077|1076|3456
1605083350000|2020-11-11 08:29:10|1076.5|1075.5|1076|1075|1076.5|1075.5|1076|1075|4076
1605083360000|2020-11-11 08:29:20|1075.5|1074.5|1075|1074|1075.5|1074.5|1074.5|1073.5|12558
1605083370000|2020-11-11 08:29:30|1075.5|1074.5|1075.5|1074.5|1075.5|1075|1075|1074.5|4025
1605083380000|2020-11-11 08:29:40|1076|1075|1076|1075|1076|1075.5|1075.5|1074.5|7429
1605083400000|2020-11-11 08:30:00|1075.5|1074.5|1075|1074|1075.5|1074.5|1075|1074|8808
1605083410000|2020-11-11 08:30:10|1074.5|1073.5|1074.5|1073|1074.5|1073.5|1074.5|1073|1737
1605083420000|2020-11-11 08:30:20|1074|1072.5|1071.5|1070.5|1074|1072.5|1071.5|1070.5|5191
1605083440000|2020-11-11 08:30:40|1071|1070|1071|1070|1071|1070|1071|1070|1688
1605083450000|2020-11-11 08:30:50|1071.5|1070.5|1073.5|1072.5|1073.5|1073|1071|1070.5|15223
1605083460000|2020-11-11 08:31:00|1074|1073|1074|1072.5|1074|1073|1073.5|1072.5|6957
1605083470000|2020-11-11 08:31:10|1073.5|1072|1073|1072|1073.5|1073|1073|1072|21135
1605083480000|2020-11-11 08:31:20|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|3113
1605083490000|2020-11-11 08:31:30|||||||||211
1605083500000|2020-11-11 08:31:40|1072.5|1071.5|1073|1072|1073|1072.5|1072|1071.5|14968
1605083510000|2020-11-11 08:31:50|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|10833
1605083520000|2020-11-11 08:32:00|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|6453
1605083530000|2020-11-11 08:32:10|1073|1072|1073|1072|1073|1072|1073|1072|7573
1605083540000|2020-11-11 08:32:20|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|3518
1605083550000|2020-11-11 08:32:30|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|2851
1605083570000|2020-11-11 08:32:50|1072|1071|1072|1071|1072|1071.5|1072|1071|3026
1605083580000|2020-11-11 08:33:00|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|6968
1605083590000|2020-11-11 08:33:10|1070.5|1069.5|1071|1070.5|1071|1070.5|1070.5|1069.5|5801
1605083600000|2020-11-11 08:33:20|1071.5|1071|1073|1072|1073|1072|1071.5|1071|15696
1605083610000|2020-11-11 08:33:30|1072.5|1072.5|1073|1072|1073|1072.5|1072.5|1072|13203
1605083620000|2020-11-11 08:33:40|1073.5|1072.5|1073.5|1072|1073.5|1073|1073|1072|14212
1605083630000|2020-11-11 08:33:50|||||||||1383
1605083640000|2020-11-11 08:34:00|1073|1071.5|1072|1071.5|1073|1071.5|1072|1071.5|3609
1605083650000|2020-11-11 08:34:10||1071||1071||1071||1071|6416
1605083660000|2020-11-11 08:34:20|||||||||24
1605083680000|2020-11-11 08:34:40|1071.5|1070.5|1072|1071|1072|1071|1071.5|1070.5|4872
1605083690000|2020-11-11 08:34:50|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|4420
1605083700000|2020-11-11 08:35:00|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|4999
1605083710000|2020-11-11 08:35:10|1072|1071|1071.5|1070.5|1072|1071|1071.5|1070.5|10800
1605083720000|2020-11-11 08:35:20|1072|1071|1071.5|1070.5|1072|1071.5|1071|1070.5|10660
1605083730000|2020-11-11 08:35:30|||||||||150
1605083740000|2020-11-11 08:35:40|1071|1070|1071|1070|1071|1070|1071|1070|1570
1605083750000|2020-11-11 08:35:50|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|577
1605083760000|2020-11-11 08:36:00|1072|1071|1072|1071.5|1072|1071.5|1072|1071|330
1605083770000|2020-11-11 08:36:10|1071.5|1071|1072|1071|1072|1071.5|1071.5|1071|5140
1605083780000|2020-11-11 08:36:20|||||||||1658
1605083800000|2020-11-11 08:36:40|||||||||242
1605083820000|2020-11-11 08:37:00|1071.5||1072||1072||1071.5||1660
1605083840000|2020-11-11 08:37:20|1071.5|1071.5|1072.5|1071.5|1072.5|1071.5|1071.5|1071|9081
1605083850000|2020-11-11 08:37:30|1072|1071|1072|1071|1072|1071.5|1071.5|1071|8058
1605083860000|2020-11-11 08:37:40|1072.5|1071.5|1073.5|1072.5|1073.5|1072.5|1072.5|1071.5|2230
1605083870000|2020-11-11 08:37:50|1074|1073|1074|1073|1074|1073|1074|1073|5929
1605083890000|2020-11-11 08:38:10|1074.5|1073.5|1075|1074|1075|1074|1074.5|1073.5|8140
1605083900000|2020-11-11 08:38:20|1075.5|1074.5|1076|1075|1076|1075.5|1075.5|1074.5|9225
1605083910000|2020-11-11 08:38:30|||||||||1961
1605083920000|2020-11-11 08:38:40|||||||||1
1605083930000|2020-11-11 08:38:50|1075.5||1076||1076||1075.5||5793
1605083940000|2020-11-11 08:39:00|1076.5|1075.5|1076.5|1075.5|1076.5|1076|1076|1075.5|23065
1605083950000|2020-11-11 08:39:10|1077|1076|1076.5|1075.5|1077|1076|1076.5|1075.5|5211
1605083960000|2020-11-11 08:39:20|1076||1076||1076||1076||3768
1605083970000|2020-11-11 08:39:30|1075.5|1075|1075.5|1074.5|1075.5|1075|1075|1074|16358
1605083980000|2020-11-11 08:39:40|1075|1074|1075|1074|1075|1074|1075|1074|6247
1605083990000|2020-11-11 08:39:50|1075.5||1075.5||1075.5||1075||5364
1605084000000|2020-11-11 08:40:00|1075|1074.5|1075|1074|1075|1075|1075|1074|6058
1605084010000|2020-11-11 08:40:10|1075.5|1074.5|1076.5|1075.5|1076.5|1075.5|1075.5|1074.5|2005
1605084020000|2020-11-11 08:40:20|1077|1076|1077.5|1076.5|1077.5|1076.5|1077|1076|1024
1605084030000|2020-11-11 08:40:30|1077|1076|1077|1076|1077|1076|1077|1076|1628
1605084040000|2020-11-11 08:40:40|1077.5|1076.5|1078|1076.5|1078|1077|1077.5|1076|13945
1605084050000|2020-11-11 08:40:50|1077.5|1076|1077|1076|1077.5|1076|1077|1076|9691
1605084060000|2020-11-11 08:41:00|1076.5|1075.5|1075.5|1074.5|1076.5|1075.5|1075.5|1074.5|11683
1605084070000|2020-11-11 08:41:10|1075|1074|1075|1074|1075|1074|1075|1074|2557
1605084080000|2020-11-11 08:41:20|1075.5|1074.5|1076|1075|1076.5|1075|1075.5|1074.5|5182
1605084090000|2020-11-11 08:41:30|1076.5|1074.5|1075.5|1074.5|1076.5|1075|1075.5|1074|10088
1605084100000|2020-11-11 08:41:40|1076|1075|1076|1075|1076|1075.5|1075.5|1075|4388
1605084110000|2020-11-11 08:41:50||1074.5||1074.5||1074.5||1074.5|3431
1605084120000|2020-11-11 08:42:00|1076.5|1075|1076.5|1075.5|1076.5|1075.5|1076.5|1075|5807
1605084130000|2020-11-11 08:42:10|1077|1076.5|1077|1076|1077.5|1076.5|1077|1076|3170
1605084140000|2020-11-11 08:42:20|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|58
1605084150000|2020-11-11 08:42:30|1077|1076|1077|1076|1077|1076|1077|1076|4545
1605084160000|2020-11-11 08:42:40|||||||||254
1605084170000|2020-11-11 08:42:50|1077.5|1076.5|1078|1077|1078|1077|1077.5|1076.5|3187
1605084180000|2020-11-11 08:43:00|1077.5|1076.5|1078|1076.5|1078|1076.5|1077.5|1076.5|3734
1605084190000|2020-11-11 08:43:10|1078.5|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|13687
1605084200000|2020-11-11 08:43:20|1079|1078|1079|1078|1079|1078|1079|1078|393
1605084210000|2020-11-11 08:43:30|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|7111
1605084220000|2020-11-11 08:43:40||1079||1078.5||1079||1078.5|1476
1605084230000|2020-11-11 08:43:50|1079|1078|1079|1078|1079|1078|1079|1078|1818
1605084270000|2020-11-11 08:44:30|1078.5|1077.5|1078.5|1077.5|1078.5|1078|1078.5|1077.5|8564
1605084290000|2020-11-11 08:44:50|1078|1077|1077.5|1076.5|1078|1077.5|1077.5|1076.5|16147
1605084300000|2020-11-11 08:45:00|||||||||2184
1605084310000|2020-11-11 08:45:10|||||||||22
1605084330000|2020-11-11 08:45:30|1077|1075.5|1076.5|1075.5|1077|1076|1076|1075.5|23314
1605084340000|2020-11-11 08:45:40|1076|1075|1076|1074.5|1076|1075.5|1076|1074.5|579
1605084350000|2020-11-11 08:45:50|1075.5||1075.5||1075.5||1075.5||0
1605084360000|2020-11-11 08:46:00|1075|1074|1075|1074.5|1075|1074.5|1075|1074|3585
1605084370000|2020-11-11 08:46:10|1075.5|1075|1076.5|1075.5|1076.5|1076|1075.5|1075|7242
1605084380000|2020-11-11 08:46:20|1076|1075|1076|1075|1076|1075.5|1076|1075|1840
1605084390000|2020-11-11 08:46:30|1075.5|1074.5|1076|1075|1076|1075|1075.5|1074.5|6643
1605084400000|2020-11-11 08:46:40|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|132
1605084410000|2020-11-11 08:46:50||1076||1076||1076||1076|1
1605084420000|2020-11-11 08:47:00|1077||1077||1077||1077||1676
1605084430000|2020-11-11 08:47:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|4754
1605084440000|2020-11-11 08:47:20|1077|1076|1077|1076|1077|1076.5|1077|1075.5|804
1605084450000|2020-11-11 08:47:30|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|126
1605084460000|2020-11-11 08:47:40|1077|1076|1078|1077|1078|1077.5|1077|1076|4309
1605084470000|2020-11-11 08:47:50|1077.5||1078||1078||1077.5||584
1605084480000|2020-11-11 08:48:00|1077.5|1076.5|1078.5|1077.5|1078.5|1077.5|1076|1075|47074
1605084500000|2020-11-11 08:48:20|1079|1078|1079|1078|1079|1078.5|1079|1078|4354
1605084520000|2020-11-11 08:48:40|1078.5|1077.5|1077.5|1076.5|1078.5|1077.5|1077.5|1076.5|18168
1605084530000|2020-11-11 08:48:50|1077|1076|1076.5|1075.5|1077|1076.5|1076.5|1075.5|5412
1605084550000|2020-11-11 08:49:10|1077|1076|1077.5|1077|1077.5|1077|1077|1076|7831
1605084560000|2020-11-11 08:49:20|1077|1076.5|1076.5|1075.5|1077|1076.5|1076.5|1075.5|2515
1605084580000|2020-11-11 08:49:40|1077|1076|1077|1076.5|1077|1076.5|1077|1076|1176
1605084590000|2020-11-11 08:49:50|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|405
1605084600000|2020-11-11 08:50:00|1077|1076|1077|1076|1077|1076.5|1077|1076|579
1605084610000|2020-11-11 08:50:10|||||||||276
1605084620000|2020-11-11 08:50:20|1076.5|1075.5|1075.5|1074.5|1076.5|1075.5|1075.5|1074.5|8306
1605084630000|2020-11-11 08:50:30|1075|1074|1075|1074|1075.5|1074|1075|1074|1949
1605084650000|2020-11-11 08:50:50|1074.5||1075||1075||1074.5||222
1605084660000|2020-11-11 08:51:00|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|3309
1605084670000|2020-11-11 08:51:10|1075|1074|1074|1073|1075|1074.5|1074|1073|5836
1605084680000|2020-11-11 08:51:20|1073.5||1074||1074||1073.5||2200
1605084690000|2020-11-11 08:51:30|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|261
1605084720000|2020-11-11 08:52:00||1074||1074||1074||1074|474
1605084730000|2020-11-11 08:52:10|1074|1073.5|1073|1072|1074|1073.5|1073|1072|16546
1605084740000|2020-11-11 08:52:20|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1525
1605084760000|2020-11-11 08:52:40|1072||1072.5||1072.5||1072||209
1605084770000|2020-11-11 08:52:50|1072|1071|1071|1070|1072|1071|1071|1070|2605
1605084780000|2020-11-11 08:53:00|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|8050
1605084790000|2020-11-11 08:53:10|1071|1070|1070.5|1069.5|1071|1070|1070.5|1069.5|8719
1605084800000|2020-11-11 08:53:20|||||||||1000
1605084810000|2020-11-11 08:53:30|1070|1070|1071|1070|1071|1070|1070|1070|7217
1605084820000|2020-11-11 08:53:40|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070|2071
1605084830000|2020-11-11 08:53:50|1072|1071|1072.5|1071.5|1072.5|1072|1072|1071|983
1605084840000|2020-11-11 08:54:00|||||||||446
1605084870000|2020-11-11 08:54:30|1072|1071|1072|1071|1072|1071|1071.5|1071|22026
1605084880000|2020-11-11 08:54:40|||||||||4
1605084890000|2020-11-11 08:54:50|1071.5|1071.5|1072.5|1071.5|1072.5|1071.5|1071.5|1071|14076
1605084900000|2020-11-11 08:55:00|1073|1072|1073|1072|1073|1072.5|1072.5|1072|9609
1605084910000|2020-11-11 08:55:10|||||||||11
1605084920000|2020-11-11 08:55:20||1072.5||1072||1072.5||1072|332
1605084930000|2020-11-11 08:55:30|1073.5|1072.5|1074|1073|1074|1073.5|1073.5|1072.5|13067
1605084940000|2020-11-11 08:55:40||1073.5||1073||1073.5||1073|40
1605084970000|2020-11-11 08:56:10|1074.5|1074|1075.5|1075|1075.5|1075|1074.5|1074|6935
1605084980000|2020-11-11 08:56:20|1076|1075.5|1076|1075.5|1076|1075.5|1075.5|1075|4779
1605084990000|2020-11-11 08:56:30||1075||1075||1075.5||1075|897
1605085000000|2020-11-11 08:56:40|1076.5|1075.5|1075.5|1075|1076.5|1075.5|1075.5|1075|10375
1605085010000|2020-11-11 08:56:50|||||||||116
1605085020000|2020-11-11 08:57:00|1076|1075.5|1076|1075|1076.5|1075.5|1075.5|1075|11396
1605085030000|2020-11-11 08:57:10||1075.5||1075||1075.5||1075|82
1605085060000|2020-11-11 08:57:40||1075.5||1075.5||1075.5||1075.5|5498
1605085070000|2020-11-11 08:57:50|1076.5|1076|1076.5|1075.5|1077|1076|1076.5|1075.5|7075
1605085080000|2020-11-11 08:58:00||1076||1075.5||1076||1075.5|37
1605085120000|2020-11-11 08:58:40|1077|1076|1077|1076.5|1077|1076.5|1077|1076|7252
1605085130000|2020-11-11 08:58:50|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|7135
1605085140000|2020-11-11 08:59:00|1077|1077|1077|1076|1077|1077|1077|1076|11106
1605085150000|2020-11-11 08:59:10|1076.5|1075.5|1075.5|1075|1076.5|1075.5|1075.5|1075|16692
1605085160000|2020-11-11 08:59:20|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|10583
1605085170000|2020-11-11 08:59:30|1077||1077||1077||1077||21
1605085180000|2020-11-11 08:59:40|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|7027
1605085220000|2020-11-11 09:00:20|1077|1076|1078|1077|1078|1077|1077|1076|11694
1605085230000|2020-11-11 09:00:30|||||||||2171
1605085250000|2020-11-11 09:00:50|1077.5|1077.5|1078|1077|1078|1077.5|1077.5|1077|3170
1605085290000|2020-11-11 09:01:30|1077.5||1078||1078||1077.5||3222
1605085300000|2020-11-11 09:01:40|1078.5|1077.5|1079|1078|1079|1078.5|1078.5|1077|18139
1605085310000|2020-11-11 09:01:50|||||||||511
1605085320000|2020-11-11 09:02:00|||||||||1
1605085340000|2020-11-11 09:02:20|1078.5||1078.5||1079||1078.5||3094
1605085350000|2020-11-11 09:02:30|1079|1078.5|1080|1079|1080|1079|1078.5|1078|16512
1605085360000|2020-11-11 09:02:40|1079.5||1080||1080||1079.5||2226
1605085380000|2020-11-11 09:03:00|1079.5|1078.5|1078.5|1078|1079.5|1078.5|1078.5|1078|22710
1605085390000|2020-11-11 09:03:10|1079|1078.5|1078.5|1078|1079|1078.5|1078.5|1078|2255
1605085400000|2020-11-11 09:03:20|1078|1077.5|1079|1078|1079|1078|1078|1077.5|6428
1605085410000|2020-11-11 09:03:30|1079.5|1078.5|1078.5|1078|1079.5|1078.5|1078.5|1078|5272
1605085430000|2020-11-11 09:03:50|1079|1078.5|1080|1079|1080|1079|1079|1078.5|7134
1605085460000|2020-11-11 09:04:20|1079.5|1078.5|1079|1078|1079.5|1078.5|1078.5|1078|4881
1605085470000|2020-11-11 09:04:30|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|841
1605085490000|2020-11-11 09:04:50|1078|1077|1078|1077|1078|1077.5|1077.5|1077|6713
1605085510000|2020-11-11 09:05:10|1077.5|1077.5|1078.5|1077.5|1078.5|1077.5|1077.5|1077.5|5342
1605085530000|2020-11-11 09:05:30|1078||1078||1078||1078||4000
1605085540000|2020-11-11 09:05:40|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|2201
1605085550000|2020-11-11 09:05:50|1078|1078|1077.5|1077|1078|1078|1077.5|1077|4011
1605085560000|2020-11-11 09:06:00|1078||1077.5||1078||1077.5||503
1605085570000|2020-11-11 09:06:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2623
1605085580000|2020-11-11 09:06:20|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|243
1605085600000|2020-11-11 09:06:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|5846
1605085610000|2020-11-11 09:06:50|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|4632
1605085620000|2020-11-11 09:07:00|||||||||1315
1605085640000|2020-11-11 09:07:20|1077||1077.5||1077.5||1077||2263
1605085650000|2020-11-11 09:07:30|||||||||1
1605085660000|2020-11-11 09:07:40|1077|1076|1076|1075.5|1077|1076|1076|1075.5|5276
1605085670000|2020-11-11 09:07:50|1076.5||1076.5||1076.5||1076.5||1978
1605085680000|2020-11-11 09:08:00|1076|1075|1076.5|1075.5|1076.5|1075.5|1075.5|1075|6697
1605085690000|2020-11-11 09:08:10|1076|1075|1076|1075|1076|1075.5|1075.5|1075|15656
1605085700000|2020-11-11 09:08:20|||||||||2350
1605085710000|2020-11-11 09:08:30|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|2500
1605085720000|2020-11-11 09:08:40|1075|1075|1075.5|1074.5|1075.5|1075|1075|1074.5|3612
1605085740000|2020-11-11 09:09:00|1075|1074|1074|1073.5|1075|1074.5|1074|1073.5|8126
1605085750000|2020-11-11 09:09:10|1074.5||1074.5||1074.5||1074.5||512
1605085760000|2020-11-11 09:09:20|1075|1074|1075|1074|1075|1074|1075|1074|2322
1605085790000|2020-11-11 09:09:50|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|7114
1605085800000|2020-11-11 09:10:00|1076|1075|1077|1076|1077|1076|1076|1075|20597
1605085810000|2020-11-11 09:10:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|649
1605085850000|2020-11-11 09:10:50|1076|1075|1076.5|1076|1076.5|1076|1075.5|1075|18057
1605085860000|2020-11-11 09:11:00|1076|1075.5|1076|1075|1076|1075.5|1076|1075|3915
1605085870000|2020-11-11 09:11:10|1075.5|1074.5|1074.5|1073.5|1075.5|1074.5|1074.5|1073.5|4944
1605085920000|2020-11-11 09:12:00|1075|1074|1075|1074|1075|1074.5|1074.5|1074|4831
1605085930000|2020-11-11 09:12:10|1075.5|1074.5|1076|1075|1076|1075.5|1075.5|1074.5|7752
1605085940000|2020-11-11 09:12:20|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1162
1605085950000|2020-11-11 09:12:30|||||||||1
1605085970000|2020-11-11 09:12:50|1076|1075|1076|1075.5|1076|1075.5|1076|1075|6664
1605085980000|2020-11-11 09:13:00|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|4136
1605085990000|2020-11-11 09:13:10|1076|1075|1076|1075|1076|1075.5|1076|1075|2691
1605086000000|2020-11-11 09:13:20|||||||||8
1605086010000|2020-11-11 09:13:30|1075.5|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|713
1605086020000|2020-11-11 09:13:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|4120
1605086030000|2020-11-11 09:13:50|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073.5|3101
1605086040000|2020-11-11 09:14:00|1074.5||1074.5||1074.5||1074.5||1289
1605086080000|2020-11-11 09:14:40|1075|1074.5|1075.5|1074.5|1075.5|1075|1075|1074|9204
1605086090000|2020-11-11 09:14:50|1075|1074|1075|1074|1075|1074|1075|1074|425
1605086110000|2020-11-11 09:15:10||1074.5||1074.5||1074.5||1074|11
1605086120000|2020-11-11 09:15:20|1075.5|1075|1075.5|1074.5|1075.5|1075|1075|1074.5|11485
1605086130000|2020-11-11 09:15:30|1075|1075|1075.5|1075|1075.5|1075|1075|1075|1090
1605086140000|2020-11-11 09:15:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|4840
1605086150000|2020-11-11 09:15:50|||||||||1657
1605086160000|2020-11-11 09:16:00|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|3309
1605086170000|2020-11-11 09:16:10||1075||1075||1075||1075|0
1605086200000|2020-11-11 09:16:40|1075.5||1076||1076||1075.5||6538
1605086210000|2020-11-11 09:16:50|||||||||904
1605086220000|2020-11-11 09:17:00||1075.5||1075.5||1075.5||1075.5|0
1605086230000|2020-11-11 09:17:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|8003
1605086240000|2020-11-11 09:17:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076|4338
1605086250000|2020-11-11 09:17:30|||||||||828
1605086260000|2020-11-11 09:17:40|||||||||989
1605086270000|2020-11-11 09:17:50|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|7703
1605086280000|2020-11-11 09:18:00|1077||1077.5||1077.5||1077||2053
1605086290000|2020-11-11 09:18:10|1077|1076|1076.5|1076|1077|1076|1076.5|1076|7420
1605086300000|2020-11-11 09:18:20|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|2289
1605086310000|2020-11-11 09:18:30|1076|1075.5|1076|1075.5|1076|1075.5|1075.5|1075|7154
1605086320000|2020-11-11 09:18:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|11846
1605086330000|2020-11-11 09:18:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2552
1605086340000|2020-11-11 09:19:00|1076.5|1076|1077|1076.5|1077|1076.5|1076.5|1076|4472
1605086350000|2020-11-11 09:19:10|1076.5|1076|1077|1076|1077|1076|1076.5|1076|4370
1605086360000|2020-11-11 09:19:20|||||||||29
1605086370000|2020-11-11 09:19:30|1078.5|1078|1077.5|1076.5|1078.5|1078|1077.5|1076|50091
1605086380000|2020-11-11 09:19:40||1077||1076.5||1077||1076.5|4024
1605086390000|2020-11-11 09:19:50|||||||||1341
1605086410000|2020-11-11 09:20:10||1077||1077||1077||1077|3000
1605086420000|2020-11-11 09:20:20|1078||1078||1078||1078||1227
1605086480000|2020-11-11 09:21:20|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|5739
1605086490000|2020-11-11 09:21:30|1079|1078|1079|1078.5|1079|1078.5|1079|1078|1157
1605086510000|2020-11-11 09:21:50|1079.5|1079|1079.5|1079|1080|1079.5|1079|1078.5|10830
1605086520000|2020-11-11 09:22:00|1080||1080||1080||1080||0
1605086540000|2020-11-11 09:22:20|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|2745
1605086560000|2020-11-11 09:22:40|1080|1079|1080|1079|1080|1079.5|1080|1079|3454
1605086580000|2020-11-11 09:23:00|1080.5|1079.5|1080.5|1079.5|1080.5|1080|1080.5|1079.5|13049
1605086590000|2020-11-11 09:23:10|1080|1079|1080|1079|1080|1079|1080|1079|5558
1605086600000|2020-11-11 09:23:20|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|5932
1605086630000|2020-11-11 09:23:50|1079|1078|1079|1078|1079|1078|1079|1078|4667
1605086680000|2020-11-11 09:24:40|1078.5|1078.5|1078.5|1077.5|1079|1078.5|1078.5|1077.5|9170
1605086700000|2020-11-11 09:25:00|||||||||2078
1605086710000|2020-11-11 09:25:10|1078||1078||1078||1078||554
1605086720000|2020-11-11 09:25:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|6976
1605086730000|2020-11-11 09:25:30|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|2674
1605086740000|2020-11-11 09:25:40|1077|1077|1077.5|1076.5|1077.5|1077|1077|1076.5|2895
1605086750000|2020-11-11 09:25:50|1078|1077|1078|1077|1078|1077|1078|1077|1190
1605086770000|2020-11-11 09:26:10|1077.5|1076.5|1077.5|1077|1077.5|1077|1077.5|1076.5|2452
1605086780000|2020-11-11 09:26:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|769
1605086790000|2020-11-11 09:26:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2432
1605086800000|2020-11-11 09:26:40|||||||||157
1605086810000|2020-11-11 09:26:50|1078|1077.5|1078|1077|1078|1077.5|1077.5|1077|813
1605086890000|2020-11-11 09:28:10||1077.5||1077||1077.5||1077|4559
1605086910000|2020-11-11 09:28:30||1077.5||1077.5||1077.5||1077.5|0
1605086920000|2020-11-11 09:28:40|1077.5|1077|1077|1076|1077.5|1077|1077|1076|14968
1605086930000|2020-11-11 09:28:50|1076.5|1075.5|1076|1075|1076.5|1075.5|1076|1075|3395
1605086950000|2020-11-11 09:29:10|1076.5|1075.5|1075.5|1074.5|1076.5|1076|1075.5|1074.5|16445
1605086960000|2020-11-11 09:29:20|1075|1074|1075|1074|1075|1074|1075|1074|2034
1605086980000|2020-11-11 09:29:40|1075.5|1074.5|1075.5|1074.5|1075.5|1075|1075.5|1074.5|3558
1605087000000|2020-11-11 09:30:00|1075|1074|1075|1074.5|1075|1074.5|1074.5|1074|2412
1605087010000|2020-11-11 09:30:10|1075.5|1075|1076|1075|1076|1075.5|1075.5|1075|2632
1605087030000|2020-11-11 09:30:30|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|3097
1605087040000|2020-11-11 09:30:40|1076|1075|1076|1075|1076|1075|1076|1075|201
1605087050000|2020-11-11 09:30:50|||||||||150
1605087060000|2020-11-11 09:31:00|1075.5|1074.5|1075|1074|1075.5|1074.5|1075|1074|3444
1605087090000|2020-11-11 09:31:30|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|952
1605087100000|2020-11-11 09:31:40|1074|1073|1074|1073|1074|1073|1074|1073|554
1605087120000|2020-11-11 09:32:00|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|14956
1605087150000|2020-11-11 09:32:30|1073|1072|1072.5|1071.5|1073|1072|1072.5|1071.5|98820
1605087170000|2020-11-11 09:32:50|||||||||5262
1605087190000|2020-11-11 09:33:10|1072|1071|1071.5|1071|1072|1071|1071.5|1071|2399
1605087200000|2020-11-11 09:33:20|1072||1072||1072||1072||6421
1605087230000|2020-11-11 09:33:50|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|10314
1605087240000|2020-11-11 09:34:00|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|6788
1605087270000|2020-11-11 09:34:30|1072|1071|1071.5|1070.5|1072|1071|1071.5|1070.5|6416
1605087300000|2020-11-11 09:35:00|1072|1071|1072|1071|1072|1071|1072|1071|1781
1605087310000|2020-11-11 09:35:10|1071.5|1070.5|1072|1070.5|1072|1070.5|1071.5|1070.5|1364
1605087320000|2020-11-11 09:35:20|1071|1071|1072|1071|1072|1071|1071|1071|7080
1605087330000|2020-11-11 09:35:30|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|2448
1605087340000|2020-11-11 09:35:40|1073|1072|1073|1072|1073|1072|1073|1072|5612
1605087350000|2020-11-11 09:35:50|||||||||450
1605087360000|2020-11-11 09:36:00|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|2211
1605087400000|2020-11-11 09:36:40|1073|1072|1073|1072|1073|1072|1073|1072|11403
1605087420000|2020-11-11 09:37:00|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1416
1605087510000|2020-11-11 09:38:30|1073||1073.5||1073.5||1073||9478
1605087550000|2020-11-11 09:39:10||1073||1073||1073||1073|0
1605087560000|2020-11-11 09:39:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073|12770
1605087570000|2020-11-11 09:39:30|1074.5|1073|1074.5|1073.5|1074.5|1073.5|1074.5|1073|3165
1605087600000|2020-11-11 09:40:00|1075|1074|1075|1074|1075|1074.5|1074.5|1074|4896
1605087610000|2020-11-11 09:40:10|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|5118
1605087620000|2020-11-11 09:40:20|1075||1075||1075||1075||0
1605087640000|2020-11-11 09:40:40|1074.5|1074.5|1075|1074|1075|1074.5|1074.5|1074|5519
1605087650000|2020-11-11 09:40:50|1074.5||1075||1075||1074.5||2550
1605087680000|2020-11-11 09:41:20|1074.5||1075||1075||1074.5||1000
1605087710000|2020-11-11 09:41:50|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|7988
1605087720000|2020-11-11 09:42:00|1075|1074|1075|1074|1075|1074|1075|1074|3000
1605087770000|2020-11-11 09:42:50||1074.5||1074.5||1074.5||1074.5|4163
1605087780000|2020-11-11 09:43:00|||||||||654
1605087790000|2020-11-11 09:43:10|1074.5|1074|1075|1074|1075|1074.5|1074.5|1074|32885
1605087850000|2020-11-11 09:44:10|1075.5|1074.5|1076.5|1075.5|1076.5|1076|1075.5|1074.5|70859
1605087860000|2020-11-11 09:44:20||1076||1076||1076||1076|890
1605087870000|2020-11-11 09:44:30|1077||1077||1077||1077||303
1605087880000|2020-11-11 09:44:40|1076.5|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|18770
1605087890000|2020-11-11 09:44:50|1076.5||1076.5||1076.5||1076.5||5468
1605087900000|2020-11-11 09:45:00|1076||1076.5||1076.5||1076||1422
1605087930000|2020-11-11 09:45:30|1076|1075|1076|1075|1076|1075|1075.5|1075|7128
1605087940000|2020-11-11 09:45:40|1075.5||1076||1076||1075.5||1000
1605088010000|2020-11-11 09:46:50||1075.5||1075.5||1075.5||1075.5|1000
1605088020000|2020-11-11 09:47:00|1076.5|1075|1076|1075.5|1076.5|1075.5|1076|1075|6006
1605088030000|2020-11-11 09:47:10|1076.5||1076.5||1076.5||1076.5||2073
1605088040000|2020-11-11 09:47:20|1077|1076|1077|1076.5|1077|1076.5|1077|1076|10310
1605088050000|2020-11-11 09:47:30|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|2015
1605088060000|2020-11-11 09:47:40|||||||||125
1605088070000|2020-11-11 09:47:50|1077|1077|1077.5|1076.5|1077.5|1077|1077|1076.5|2981
1605088080000|2020-11-11 09:48:00|1078|1077|1078|1077|1078|1077|1078|1077|3326
1605088090000|2020-11-11 09:48:10||1077.5||1077||1077.5||1077|2577
1605088110000|2020-11-11 09:48:30|||||||||466
1605088150000|2020-11-11 09:49:10|1078.5|1077.5|1078.5|1077.5|1079|1078|1078.5|1077.5|22236
1605088160000|2020-11-11 09:49:20|1079|1078|1079|1078|1079|1078|1079|1078|3105
1605088180000|2020-11-11 09:49:40|1078.5|1077.5|1078.5|1078|1078.5|1078|1078.5|1077.5|3919
1605088190000|2020-11-11 09:49:50|1079||1079||1079||1079||3176
1605088200000|2020-11-11 09:50:00|||||||||500
1605088240000|2020-11-11 09:50:40|1078.5|1077.5|1078|1077|1078.5|1078|1078|1077|24854
1605088250000|2020-11-11 09:50:50|1077.5|1076.5|1076.5|1076|1077.5|1076.5|1076.5|1076|5195
1605088260000|2020-11-11 09:51:00|1077||1077||1077||1077||0
1605088270000|2020-11-11 09:51:10||1076.5||1076.5||1076.5||1076.5|0
1605088280000|2020-11-11 09:51:20|1077.5||1077.5||1077.5||1077.5||625
1605088330000|2020-11-11 09:52:10|1078|1077|1078|1077|1078|1077|1078|1077|945
1605088340000|2020-11-11 09:52:20|1077.5||1077.5||1077.5||1077.5||2000
1605088350000|2020-11-11 09:52:30|1077|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|7946
1605088360000|2020-11-11 09:52:40|1077.5||1077.5||1077.5||1077.5||2500
1605088380000|2020-11-11 09:53:00|1078|1077|1078|1077.5|1078|1077.5|1077.5|1077|4447
1605088390000|2020-11-11 09:53:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|17140
1605088410000|2020-11-11 09:53:30|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|3539
1605088420000|2020-11-11 09:53:40|1078|1077|1078|1077|1078|1077|1078|1077|7372
1605088440000|2020-11-11 09:54:00|1077.5||1077.5||1077.5||1077.5||0
1605088450000|2020-11-11 09:54:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076|9846
1605088470000|2020-11-11 09:54:30|1077.5|1077|1078|1077|1078|1077.5|1077.5|1077|93565
1605088490000|2020-11-11 09:54:50|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|4021
1605088500000|2020-11-11 09:55:00|1079|1078|1079|1078.5|1079|1078.5|1079|1078|1500
1605088530000|2020-11-11 09:55:30|1078.5|1078|1079|1078|1079|1078|1078.5|1078|14929
1605088540000|2020-11-11 09:55:40|||||||||4000
1605088610000|2020-11-11 09:56:50|1079.5|1078.5|1079.5|1079|1079.5|1079|1079.5|1078.5|10742
1605088620000|2020-11-11 09:57:00||1078.5||1078.5||1078.5||1078.5|6114
1605088630000|2020-11-11 09:57:10|1079|1078|1079|1078|1079|1078|1079|1078|11504
1605088640000|2020-11-11 09:57:20|1078.5|1077.5|1078|1077|1078.5|1078|1078|1077|10211
1605088660000|2020-11-11 09:57:40|1077.5||1078||1078||1077.5||1001
1605088690000|2020-11-11 09:58:10|1077.5|1076.5|1077|1076.5|1077.5|1076.5|1076.5|1076|7507
1605088700000|2020-11-11 09:58:20|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|4290
1605088720000|2020-11-11 09:58:40|1078|1077|1078|1077|1078|1077|1078|1077|2951
1605088730000|2020-11-11 09:58:50|||||||||622
1605088740000|2020-11-11 09:59:00|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|6437
1605088760000|2020-11-11 09:59:20|1079|1078|1079|1078|1079|1078|1079|1078|554
1605088790000|2020-11-11 09:59:50|1078.5||1078.5||1078.5||1078.5||1185
1605088800000|2020-11-11 10:00:00||1077.5||1077.5||1077.5||1077.5|5083
1605088820000|2020-11-11 10:00:20||1078||1078||1078||1078|0
1605088830000|2020-11-11 10:00:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|429
1605088840000|2020-11-11 10:00:40|1079.5||1079.5||1079.5||1079.5||1874
1605088860000|2020-11-11 10:01:00|1079||1079||1079||1079||173
1605088870000|2020-11-11 10:01:10|1079.5||1079.5||1079.5||1079.5||429
1605088880000|2020-11-11 10:01:20|1079|1078|1079|1078|1079|1078|1079|1078|3000
1605088890000|2020-11-11 10:01:30|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|0
1605088930000|2020-11-11 10:02:10|1079||1079||1079||1079||530
1605088940000|2020-11-11 10:02:20|||||||||868
1605088950000|2020-11-11 10:02:30|1079.5||1079.5||1079.5||1079.5||5427
1605088990000|2020-11-11 10:03:10|1079|1078|1079|1078|1079|1078|1079|1078|2665
1605089000000|2020-11-11 10:03:20|||||||||1000
1605089030000|2020-11-11 10:03:50|1078.5|1078.5|1078.5|1078|1078.5|1078.5|1078.5|1078|1206
1605089040000|2020-11-11 10:04:00|1079||1079||1079||1079||1361
1605089060000|2020-11-11 10:04:20|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|2693
1605089110000|2020-11-11 10:05:10|1079|1078|1078.5|1078|1079|1078|1078.5|1078|5317
1605089140000|2020-11-11 10:05:40|1078|1077.5|1077.5|1077|1078|1077.5|1077.5|1077|12730
1605089150000|2020-11-11 10:05:50|||||||||337
1605089160000|2020-11-11 10:06:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1207
1605089180000|2020-11-11 10:06:20|1077.5||1077.5||1077.5||1077.5||1078
1605089190000|2020-11-11 10:06:30||1077||1077||1077||1077|700
1605089220000|2020-11-11 10:07:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1246
1605089240000|2020-11-11 10:07:20|1077.5|1077|1077.5|1076.5|1078|1077|1077.5|1076.5|11028
1605089250000|2020-11-11 10:07:30|1078|1077|1078|1077|1078|1077|1078|1077|508
1605089270000|2020-11-11 10:07:50|1078.5|1077.5|1078|1077|1078.5|1077.5|1078|1077|6246
1605089280000|2020-11-11 10:08:00||1077.5||1077.5||1077.5||1077.5|0
1605089310000|2020-11-11 10:08:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|7840
1605089320000|2020-11-11 10:08:40||1076.5||1076.5||1076.5||1076.5|8000
1605089370000|2020-11-11 10:09:30|1078|1077|1077.5|1076.5|1078|1077.5|1077.5|1076.5|33184
1605089420000|2020-11-11 10:10:20|1078|1077|1077.5|1076.5|1078|1077|1077.5|1076.5|15113
1605089450000|2020-11-11 10:10:50|1077|1077|1077.5|1076.5|1077.5|1077|1077|1076.5|3827
1605089500000|2020-11-11 10:11:40|1077|1076|1077|1076|1077|1076.5|1076.5|1076|10629
1605089520000|2020-11-11 10:12:00|1076.5|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|1188
1605089530000|2020-11-11 10:12:10|1076.5|1076|1077|1076|1077|1076|1076.5|1076|8979
1605089560000|2020-11-11 10:12:40|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|4557
1605089580000|2020-11-11 10:13:00|1077|1076|1077|1076|1077|1076|1076.5|1076|2177
1605089630000|2020-11-11 10:13:50|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|3194
1605089670000|2020-11-11 10:14:30|1077|1077|1077|1076.5|1077|1077|1077|1076.5|5090
1605089690000|2020-11-11 10:14:50|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|11371
1605089700000|2020-11-11 10:15:00||1077||1076.5||1077||1076.5|3891
1605089740000|2020-11-11 10:15:40|||||||||30
1605089750000|2020-11-11 10:15:50|1078|1077|1078|1077|1078|1077|1078|1077|2606
1605089820000|2020-11-11 10:17:00|||||||||85
1605089850000|2020-11-11 10:17:30|1077.5||1078||1078||1077.5||1364
1605089870000|2020-11-11 10:17:50|1078.5|1077.5|1079|1078|1079|1078|1078.5|1077.5|15745
1605089950000|2020-11-11 10:19:10|1078.5|1077.5|1078.5|1077|1078.5|1077.5|1077.5|1077|30114
1605089960000|2020-11-11 10:19:20|1078||1078||1078||1078||0
1605089980000|2020-11-11 10:19:40|1077.5||1078||1078||1077.5||3458
1605090000000|2020-11-11 10:20:00|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|231
1605090020000|2020-11-11 10:20:20|1079|1078|1079|1078|1079|1078|1079|1078|879
1605090050000|2020-11-11 10:20:50|1078.5||1078.5||1078.5||1078.5||25
1605090060000|2020-11-11 10:21:00|1079||1079||1079||1079||566
1605090070000|2020-11-11 10:21:10|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|2556
1605090090000|2020-11-11 10:21:30|1079|1078|1079|1078|1079|1078|1078.5|1078|6242
1605090120000|2020-11-11 10:22:00||1078.5||1078.5||1078.5||1078.5|175
1605090130000|2020-11-11 10:22:10|1079.5|1079|1079.5|1078.5|1079.5|1079|1079|1078.5|5683
1605090150000|2020-11-11 10:22:30|||||||||57
1605090180000|2020-11-11 10:23:00|1080|1079|1080|1079|1080|1079|1080|1079|12572
1605090200000|2020-11-11 10:23:20|1079.5||1079.5||1079.5||1079.5||0
1605090220000|2020-11-11 10:23:40|1080||1079.5||1080||1079.5||3614
1605090230000|2020-11-11 10:23:50|1079|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|17423
1605090240000|2020-11-11 10:24:00|1080|1079|1080|1079.5|1080|1079.5|1080|1079|13476
1605090260000|2020-11-11 10:24:20|1080.5|1079|1080|1079|1080.5|1079.5|1080|1079|73286
1605090270000|2020-11-11 10:24:30|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|4438
1605090320000|2020-11-11 10:25:20|1079|1078|1078.5|1078|1079|1078|1078.5|1078|7701
1605090330000|2020-11-11 10:25:30|1079||1079||1079||1079||1946
1605090370000|2020-11-11 10:26:10||1078.5||1078.5||1078.5||1078.5|0
1605090380000|2020-11-11 10:26:20|1079.5||1079.5||1079.5||1079.5||2659
1605090460000|2020-11-11 10:27:40|1080|1079|1080|1079|1080|1079|1080|1079|8514
1605090480000|2020-11-11 10:28:00||1079.5||1079.5||1079.5||1079.5|2672
1605090490000|2020-11-11 10:28:10|1080.5||1080.5||1080.5||1080.5||5465
1605090500000|2020-11-11 10:28:20|1080||1080||1080||1080||0
1605090520000|2020-11-11 10:28:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|8105
1605090530000|2020-11-11 10:28:50|1080||1080||1080||1080||3789
1605090540000|2020-11-11 10:29:00|1079.5|1078.5|1079|1078.5|1079.5|1078.5|1079|1078.5|7315
1605090550000|2020-11-11 10:29:10|1079.5||1079.5||1079.5||1079||3700
1605090590000|2020-11-11 10:29:50|1079|1079|1079|1078.5|1079|1079|1079|1078.5|4113
1605090600000|2020-11-11 10:30:00|1079.5||1079.5||1079.5||1079.5||594
1605090640000|2020-11-11 10:30:40|1080|1079|1080|1079|1080|1079|1080|1079|13178
1605090660000|2020-11-11 10:31:00|1079.5|1078.5|1079|1078.5|1079.5|1078.5|1079|1078.5|3801
1605090670000|2020-11-11 10:31:10|1078.5|1078|1079|1078|1079|1078|1078.5|1078|3908
1605090690000|2020-11-11 10:31:30|1078.5|1078.5|1079|1078|1079|1078.5|1078.5|1078|8294
1605090710000|2020-11-11 10:31:50|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|6349
1605090740000|2020-11-11 10:32:20|1079||1079||1079||1079||0
1605090750000|2020-11-11 10:32:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1398
1605090780000|2020-11-11 10:33:00|1079||1079||1079||1079||431
1605090810000|2020-11-11 10:33:30|1078.5||1078.5||1078.5||1078.5||2215
1605090820000|2020-11-11 10:33:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2794
1605090850000|2020-11-11 10:34:10|1078.5||1078.5||1078.5||1078.5||2991
1605090870000|2020-11-11 10:34:30||1078||1078||1078||1078|0
1605090900000|2020-11-11 10:35:00|1079||1078.5||1079||1078.5||7186
1605090940000|2020-11-11 10:35:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|3507
1605090960000|2020-11-11 10:36:00|1078.5||1078.5||1078.5||1078.5||1926
1605090980000|2020-11-11 10:36:20|1078|1077|1078|1077|1078|1077|1077.5|1077|5498
1605091010000|2020-11-11 10:36:50|1077.5|1077.5|1077.5|1077|1077.5|1077.5|1077.5|1077|1501
1605091040000|2020-11-11 10:37:20|1077|1076.5|1077|1076|1077|1076.5|1077|1076|12040
1605091080000|2020-11-11 10:38:00||1076.5||1076||1076.5||1076|1593
1605091110000|2020-11-11 10:38:30|1076.5|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|6076
1605091120000|2020-11-11 10:38:40|1076.5||1076||1076.5||1076||7252
1605091130000|2020-11-11 10:38:50|1076.5||1076.5||1076.5||1076.5||0
1605091170000|2020-11-11 10:39:30|1076||1076||1076||1076||89
1605091190000|2020-11-11 10:39:50|||||||||176
1605091200000|2020-11-11 10:40:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2246
1605091250000|2020-11-11 10:40:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|6615
1605091270000|2020-11-11 10:41:10|1074.5|1074|1075|1074|1075|1074|1074.5|1074|6029
1605091340000|2020-11-11 10:42:20|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|7481
1605091350000|2020-11-11 10:42:30|||||||||10
1605091360000|2020-11-11 10:42:40|1076|1075|1076.5|1075.5|1076.5|1075.5|1075.5|1075|6334
1605091380000|2020-11-11 10:43:00|1077|1076|1077|1076.5|1077.5|1077|1077|1076|13548
1605091420000|2020-11-11 10:43:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|3767
1605091440000|2020-11-11 10:44:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076|655
1605091450000|2020-11-11 10:44:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|896
1605091480000|2020-11-11 10:44:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|6671
1605091530000|2020-11-11 10:45:30||1075||1075||1075||1075|6477
1605091540000|2020-11-11 10:45:40|1075.5||1075.5||1075.5||1075.5||1400
1605091560000|2020-11-11 10:46:00|1075|1074.5|1075|1074|1075|1074.5|1075|1074|1890
1605091570000|2020-11-11 10:46:10||1074.5||1074||1074.5||1074|587
1605091650000|2020-11-11 10:47:30|1075.5|1074.5|1075.5|1075|1076|1075|1075.5|1074.5|13425
1605091660000|2020-11-11 10:47:40|1076||1076||1076||1076||2049
1605091670000|2020-11-11 10:47:50|1075.5|1074.5|1075|1074.5|1075.5|1075|1075|1074.5|7789
1605091680000|2020-11-11 10:48:00|1075.5||1075.5||1075.5||1075.5||241
1605091690000|2020-11-11 10:48:10|1075|1074|1075|1074.5|1075|1074.5|1074.5|1074|15785
1605091700000|2020-11-11 10:48:20|||||||||446
1605091710000|2020-11-11 10:48:30|||||||||21
1605091730000|2020-11-11 10:48:50|1075.5||1075.5||1075.5||1075.5||189
1605091750000|2020-11-11 10:49:10|1076|1075|1076|1075|1076|1075|1076|1075|2849
1605091760000|2020-11-11 10:49:20||1075.5||1075.5||1075.5||1075.5|590
1605091780000|2020-11-11 10:49:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|3366
1605091790000|2020-11-11 10:49:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|3654
1605091800000|2020-11-11 10:50:00|1075.5||1075.5||1075.5||1075.5||1651
1605091810000|2020-11-11 10:50:10||1075||1075||1075||1075|754
1605091830000|2020-11-11 10:50:30|1075|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074.5|1712
1605091840000|2020-11-11 10:50:40|1076|1075|1076|1075.5|1076|1075.5|1076|1075|1652
1605091870000|2020-11-11 10:51:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|4298
1605091880000|2020-11-11 10:51:20|1075|1074.5|1075.5|1074.5|1075.5|1074.5|1075|1074.5|1797
1605091940000|2020-11-11 10:52:20|1076|1075|1076|1075|1076|1075|1076|1075|1962
1605091980000|2020-11-11 10:53:00|||||||||12
1605092000000|2020-11-11 10:53:20|1075.5||1075.5||1075.5||1075.5||1650
1605092010000|2020-11-11 10:53:30|1076||1076||1076||1076||496
1605092020000|2020-11-11 10:53:40|1076.5|1075.5|1076.5|1076|1076.5|1076|1076.5|1075.5|6832
1605092030000|2020-11-11 10:53:50|1077||1077||1077||1077||2025
1605092040000|2020-11-11 10:54:00|||||||||100
1605092050000|2020-11-11 10:54:10||1076.5||1076||1076.5||1076|500
1605092170000|2020-11-11 10:56:10|1076.5||1076.5||1076.5||1076.5||1000
1605092180000|2020-11-11 10:56:20|1077|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|11950
1605092190000|2020-11-11 10:56:30|1077.5||1077||1077.5||1077||2450
1605092220000|2020-11-11 10:57:00|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|8766
1605092230000|2020-11-11 10:57:10|1076.5|1076|1077|1076|1077|1076|1076.5|1076|21869
1605092290000|2020-11-11 10:58:10|||||||||184
1605092320000|2020-11-11 10:58:40||1076.5||1076.5||1076.5||1076.5|0
1605092340000|2020-11-11 10:59:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1920
1605092350000|2020-11-11 10:59:10||1075.5||1075.5||1075.5||1075.5|7638
1605092360000|2020-11-11 10:59:20|1076||1076||1076||1076||0
1605092370000|2020-11-11 10:59:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1038
1605092390000|2020-11-11 10:59:50|1076||1076||1076||1076||3158
1605092430000|2020-11-11 11:00:30|||||||||1434
1605092440000|2020-11-11 11:00:40|1075.5|1075.5|1076|1075.5|1076|1075.5|1075.5|1075.5|2677
1605092450000|2020-11-11 11:00:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1075.5|8732
1605092460000|2020-11-11 11:01:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076|5102
1605092520000|2020-11-11 11:02:00|1076.5|1076|1077|1076.5|1077.5|1076.5|1076.5|1076|35548
1605092530000|2020-11-11 11:02:10|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|18348
1605092540000|2020-11-11 11:02:20|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|11778
1605092550000|2020-11-11 11:02:30|1077.5||1077||1077.5||1077||2422
1605092560000|2020-11-11 11:02:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|455
1605092570000|2020-11-11 11:02:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2520
1605092590000|2020-11-11 11:03:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2431
1605092600000|2020-11-11 11:03:20|1079||1078.5||1079||1078.5||6938
1605092610000|2020-11-11 11:03:30|1079||1079||1079||1079||429
1605092620000|2020-11-11 11:03:40|1078.5|1078.5|1078.5|1078|1078.5|1078.5|1078.5|1078|100
1605092630000|2020-11-11 11:03:50|1079||1079||1079||1078.5||1250
1605092640000|2020-11-11 11:04:00||1078.5||1078.5||1078.5||1078.5|0
1605092670000|2020-11-11 11:04:30|1078.5|1078|1079|1078|1079|1078|1078.5|1078|5228
1605092680000|2020-11-11 11:04:40|1078.5||1078.5||1078.5||1078.5||1047
1605092690000|2020-11-11 11:04:50|1079||1079||1079||1078.5||3723
1605092710000|2020-11-11 11:05:10|1078.5||1079||1079||1078.5||1432
1605092720000|2020-11-11 11:05:20|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|10765
1605092730000|2020-11-11 11:05:30|1079|1078|1079|1078.5|1079|1078.5|1078.5|1078|6084
1605092740000|2020-11-11 11:05:40|1078.5|1078|1079|1078|1079|1078.5|1078.5|1078|4007
1605092750000|2020-11-11 11:05:50|1078.5|1078.5|1079|1078|1079|1078.5|1078.5|1078|6680
1605092780000|2020-11-11 11:06:20|||||||||1496
1605092790000|2020-11-11 11:06:30|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|7264
1605092820000|2020-11-11 11:07:00|1080|1079|1080|1079.5|1080|1079.5|1079.5|1079|1700
1605092840000|2020-11-11 11:07:20||1079||1079||1079||1079|3585
1605092860000|2020-11-11 11:07:40||1079.5||1079.5||1079.5||1079.5|0
1605092870000|2020-11-11 11:07:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|585
1605092880000|2020-11-11 11:08:00|1080||1080||1080||1080||926
1605092890000|2020-11-11 11:08:10|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|6707
1605092980000|2020-11-11 11:09:40|1079|1078|1077|1076.5|1079|1078|1077|1076.5|10953
1605093010000|2020-11-11 11:10:10|1077.5|1077|1078|1077|1078|1077.5|1077.5|1077|1972
1605093020000|2020-11-11 11:10:20||1077.5||1077.5||1077.5||1077|0
1605093030000|2020-11-11 11:10:30||1077||1077||1077.5||1077|0
1605093090000|2020-11-11 11:11:30|1077.5|1077.5|1077.5|1077|1077.5|1077.5|1077.5|1077|10045
1605093130000|2020-11-11 11:12:10|||||||||1054
1605093210000|2020-11-11 11:13:30|1077|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|6121
1605093220000|2020-11-11 11:13:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2258
1605093230000|2020-11-11 11:13:50||1075.5||1075.5||1076||1075.5|1600
1605093240000|2020-11-11 11:14:00||1076||1075.5||1076||1075.5|0
1605093270000|2020-11-11 11:14:30|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|376
1605093300000|2020-11-11 11:15:00|||||||||32
1605093320000|2020-11-11 11:15:20||1075||1075||1075||1075|0
1605093330000|2020-11-11 11:15:30|||||||||2500
1605093340000|2020-11-11 11:15:40|||||||||430
1605093360000|2020-11-11 11:16:00|||||||||2000
1605093380000|2020-11-11 11:16:20||1074.5||1075||1075||1074.5|3846
1605093390000|2020-11-11 11:16:30|1076|1075.5|1077|1076|1077|1076.5|1076|1075.5|11728
1605093400000|2020-11-11 11:16:40|1076.5|1075.5|1076.5|1076|1076.5|1076|1076.5|1075.5|2766
1605093410000|2020-11-11 11:16:50|1077||1076.5||1077||1076.5||7217
1605093420000|2020-11-11 11:17:00||1075.5||1075.5||1076||1075.5|2120
1605093430000|2020-11-11 11:17:10||1076||1076||1076||1076|0
1605093460000|2020-11-11 11:17:40|1077|1076.5|1077|1076|1077|1076.5|1077|1076|1403
1605093470000|2020-11-11 11:17:50|1076.5||1076.5||1076.5||1076.5||144
1605093500000|2020-11-11 11:18:20|1077||1077||1077||1077||0
1605093510000|2020-11-11 11:18:30|1076.5||1076.5||1076.5||1076.5||0
1605093550000|2020-11-11 11:19:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|3488
1605093560000|2020-11-11 11:19:20|1076.5||1076.5||1076.5||1076.5||440
1605093570000|2020-11-11 11:19:30||1076||1076||1076||1076|0
1605093590000|2020-11-11 11:19:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1554
1605093600000|2020-11-11 11:20:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2428
1605093620000|2020-11-11 11:20:20|1077||1077||1077||1077||2292
1605093690000|2020-11-11 11:21:30|1077.5|1076.5|1077.5|1077|1077.5|1077|1077.5|1076.5|6819
1605093720000|2020-11-11 11:22:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|10844
1605093730000|2020-11-11 11:22:10|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|765
1605093740000|2020-11-11 11:22:20|1077.5||1077.5||1077.5||1077.5||0
1605093750000|2020-11-11 11:22:30|1077|1076|1076.5|1076|1077|1076|1076.5|1076|4796
1605093760000|2020-11-11 11:22:40|||||||||436
1605093770000|2020-11-11 11:22:50||1075.5||1076||1076||1075.5|4546
1605093780000|2020-11-11 11:23:00||1075.5||1075.5||1075.5||1075.5|2287
1605093790000|2020-11-11 11:23:10||1076||1076||1076||1076|0
1605093810000|2020-11-11 11:23:30||1075.5||1075.5||1075.5||1075.5|0
1605093830000|2020-11-11 11:23:50|1077|1076|1077|1076|1077|1076.5|1077|1076|921
1605093840000|2020-11-11 11:24:00|1076.5|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|2172
1605093850000|2020-11-11 11:24:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|518
1605093900000|2020-11-11 11:25:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2262
1605093930000|2020-11-11 11:25:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1076.5|731
1605093960000|2020-11-11 11:26:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|11567
1605093970000|2020-11-11 11:26:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1077.5|1761
1605094010000|2020-11-11 11:26:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|10240
1605094030000|2020-11-11 11:27:10|1078.5|1078|1078.5|1078|1078.5|1078|1078|1077.5|1911
1605094050000|2020-11-11 11:27:30|1079||1078.5||1079||1078.5||0
1605094060000|2020-11-11 11:27:40|1079||1079||1079||1079||0
1605094070000|2020-11-11 11:27:50|1078.5||1078.5||1078.5||1078.5||0
1605094110000|2020-11-11 11:28:30|1079|1078.5|1078.5|1078|1079|1078.5|1078.5|1078|21750
1605094120000|2020-11-11 11:28:40|||||||||30
1605094140000|2020-11-11 11:29:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|479
1605094150000|2020-11-11 11:29:10||1078||1078.5||1078.5||1078|1545
1605094180000|2020-11-11 11:29:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|10000
1605094190000|2020-11-11 11:29:50|1079||1079||1079||1079||3764
1605094200000|2020-11-11 11:30:00||1078.5||1078.5||1078.5||1078.5|0
1605094210000|2020-11-11 11:30:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|848
1605094230000|2020-11-11 11:30:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|360
1605094240000|2020-11-11 11:30:40|1078.5|1078|1078.5|1078|1079|1078|1078.5|1078|10413
1605094250000|2020-11-11 11:30:50||1077.5||1077.5||1077.5||1077.5|2908
1605094270000|2020-11-11 11:31:10|1078|1077|1077.5|1077|1078|1077|1077.5|1077|1500
1605094290000|2020-11-11 11:31:30|||||||||40
1605094300000|2020-11-11 11:31:40||1076.5||1077||1077||1076.5|0
1605094310000|2020-11-11 11:31:50||1076.5||1077||1077||1076.5|0
1605094320000|2020-11-11 11:32:00|||||||||1000
1605094330000|2020-11-11 11:32:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2471
1605094350000|2020-11-11 11:32:30||1077||1077||1077||1077|1445
1605094360000|2020-11-11 11:32:40|1077.5||1077.5||1077.5||1077.5||0
1605094380000|2020-11-11 11:33:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2001
1605094400000|2020-11-11 11:33:20|||||||||1000
1605094410000|2020-11-11 11:33:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2058
1605094440000|2020-11-11 11:34:00|1078||1078||1078||1078||3795
1605094480000|2020-11-11 11:34:40|1077.5||1077.5||1077.5||1077.5||205
1605094510000|2020-11-11 11:35:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2699
1605094520000|2020-11-11 11:35:20|||||||||96
1605094550000|2020-11-11 11:35:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|10406
1605094570000|2020-11-11 11:36:10|||||||||1500
1605094600000|2020-11-11 11:36:40|1077|1076.5|1077.5|1077|1077.5|1077|1077|1076.5|13755
1605094610000|2020-11-11 11:36:50|1078|1077.5|1078.5|1078|1078.5|1078|1078|1077.5|13447
1605094620000|2020-11-11 11:37:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|586
1605094650000|2020-11-11 11:37:30|1077.5|1077|1078|1077|1078|1077|1077.5|1077|6723
1605094670000|2020-11-11 11:37:50|||||||||252
1605094680000|2020-11-11 11:38:00|1078.5|1077.5|1078.5|1077.5|1078.5|1078|1078.5|1077.5|10700
1605094690000|2020-11-11 11:38:10||1078||1078||1078||1078|0
1605094710000|2020-11-11 11:38:30|1078|1077.5|1077.5|1077|1078|1077.5|1077.5|1077|7305
1605094730000|2020-11-11 11:38:50|1078||1077.5||1078||1077.5||2441
1605094750000|2020-11-11 11:39:10|1077|1076.5|1077.5|1077|1077.5|1077|1077|1076.5|7317
1605094770000|2020-11-11 11:39:30|||||||||1388
1605094800000|2020-11-11 11:40:00|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|5907
1605094810000|2020-11-11 11:40:10|1077||1077||1077||1077||0
1605094820000|2020-11-11 11:40:20|||||||||603
1605094840000|2020-11-11 11:40:40|||||||||7999
1605094860000|2020-11-11 11:41:00|||||||||172
1605094890000|2020-11-11 11:41:30|1076.5|1076|1077|1076|1077|1076|1076.5|1076|26701
1605094900000|2020-11-11 11:41:40|||||||||4441
1605094930000|2020-11-11 11:42:10|1076.5||1076.5||1076.5||1076.5||0
1605094940000|2020-11-11 11:42:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|3791
1605094950000|2020-11-11 11:42:30|1075.5|1075|1076|1075|1076|1075.5|1075.5|1075|3349
1605094960000|2020-11-11 11:42:40|1075.5||1076||1076||1075.5||2248
1605094980000|2020-11-11 11:43:00|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|850
1605094990000|2020-11-11 11:43:10||1075||1075||1075||1075|0
1605095010000|2020-11-11 11:43:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|12151
1605095020000|2020-11-11 11:43:40|1076.5||1076.5||1076.5||1076.5||993
1605095030000|2020-11-11 11:43:50|1076||1076||1076||1076||2219
1605095040000|2020-11-11 11:44:00|1075.5|1075|1076|1075|1076|1075.5|1075.5|1075|3154
1605095050000|2020-11-11 11:44:10||1075.5||1075||1075.5||1075|0
1605095060000|2020-11-11 11:44:20||1075.5||1075.5||1075.5||1075.5|0
1605095070000|2020-11-11 11:44:30|1076.5||1076.5||1076.5||1076.5||467
1605095120000|2020-11-11 11:45:20|1077|1076|1077.5|1077|1077.5|1077|1077|1076|12364
1605095130000|2020-11-11 11:45:30|||||||||750
1605095140000|2020-11-11 11:45:40|1077|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|1905
1605095150000|2020-11-11 11:45:50||1076||1076.5||1076.5||1076|5713
1605095160000|2020-11-11 11:46:00|1076.5|1076|1077|1076.5|1077|1076.5|1076.5|1076|2332
1605095190000|2020-11-11 11:46:30|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|3397
1605095230000|2020-11-11 11:47:10|||||||||2
1605095250000|2020-11-11 11:47:30|1077|1076|1077|1076.5|1077|1076.5|1077|1076|9542
1605095270000|2020-11-11 11:47:50|||||||||300
1605095300000|2020-11-11 11:48:20|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|25487
1605095310000|2020-11-11 11:48:30|1076.5|1076|1076.5|1076|1076.5|1076.5|1076.5|1076|4120
1605095340000|2020-11-11 11:49:00|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1076|5145
1605095350000|2020-11-11 11:49:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076|3003
1605095360000|2020-11-11 11:49:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|12917
1605095380000|2020-11-11 11:49:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2340
1605095390000|2020-11-11 11:49:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|6159
1605095400000|2020-11-11 11:50:00|1078||1077.5||1078||1077.5||0
1605095410000|2020-11-11 11:50:10|1077|1076.5|1077.5|1077|1077.5|1077|1077|1076.5|12959
1605095420000|2020-11-11 11:50:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2818
1605095430000|2020-11-11 11:50:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1250
1605095450000|2020-11-11 11:50:50|1077|1076.5|1077|1076|1077|1076.5|1077|1076|11644
1605095480000|2020-11-11 11:51:20||1076.5||1076.5||1076.5||1076.5|0
1605095490000|2020-11-11 11:51:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|366
1605095510000|2020-11-11 11:51:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1970
1605095530000|2020-11-11 11:52:10||1076||1076.5||1076.5||1076|2450
1605095610000|2020-11-11 11:53:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|9653
1605095620000|2020-11-11 11:53:40|1077|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|11298
1605095630000|2020-11-11 11:53:50|||||||||1210
1605095650000|2020-11-11 11:54:10|1077.5||1077||1077.5||1077||0
1605095670000|2020-11-11 11:54:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|5519
1605095690000|2020-11-11 11:54:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1905
1605095700000|2020-11-11 11:55:00|||||||||2000
1605095710000|2020-11-11 11:55:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1062
1605095720000|2020-11-11 11:55:20|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1076|5968
1605095730000|2020-11-11 11:55:30|1077|1076.5|1077|1076|1077|1076.5|1077|1076|3700
1605095740000|2020-11-11 11:55:40|1076.5||1076.5||1076.5||1076.5||0
1605095760000|2020-11-11 11:56:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1373
1605095770000|2020-11-11 11:56:10|||||||||400
1605095790000|2020-11-11 11:56:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1075.5|1230
1605095810000|2020-11-11 11:56:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|8186
1605095820000|2020-11-11 11:57:00|1075.5|1075|1076|1075|1076|1075|1075.5|1075|2596
1605095830000|2020-11-11 11:57:10|1075.5|1075.5|1075.5|1075|1075.5|1075.5|1075.5|1075|0
1605095850000|2020-11-11 11:57:30||1074.5||1075||1075||1074.5|3519
1605095860000|2020-11-11 11:57:40||1074.5||1074.5||1074.5||1074.5|1000
1605095870000|2020-11-11 11:57:50||1075||1075||1075||1075|4000
1605095890000|2020-11-11 11:58:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|362
1605095900000|2020-11-11 11:58:20|||||||||670
1605095920000|2020-11-11 11:58:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|518
1605095930000|2020-11-11 11:58:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|3179
1605095940000|2020-11-11 11:59:00|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|7839
1605095960000|2020-11-11 11:59:20|1076|1076|1076.5|1076|1076.5|1076|1076|1076|2054
1605095970000|2020-11-11 11:59:30|||||||||1373
1605095980000|2020-11-11 11:59:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|5162
1605095990000|2020-11-11 11:59:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|6428
1605096000000|2020-11-11 12:00:00||1075.5||1075.5||1075.5||1075.5|3611
1605096020000|2020-11-11 12:00:20|1076|1075|1076|1075|1076|1075.5|1076|1075|0
1605096030000|2020-11-11 12:00:30|1075.5|1075.5|1075.5|1075|1075.5|1075.5|1075.5|1075|4821
1605096040000|2020-11-11 12:00:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|870
1605096060000|2020-11-11 12:01:00||1075||1075.5||1075.5||1075|3812
1605096090000|2020-11-11 12:01:30|1075.5|1075|1076|1075|1076|1075|1075.5|1075|4554
1605096100000|2020-11-11 12:01:40|||||||||868
1605096110000|2020-11-11 12:01:50|1075.5|1075.5|1076|1075.5|1076|1075.5|1075.5|1075.5|2002
1605096120000|2020-11-11 12:02:00|1075.5|1075|1075.5|1075|1076|1075.5|1075.5|1075|5249
1605096130000|2020-11-11 12:02:10|1076|1075.5|1076|1075.5|1076|1075.5|1075.5|1075|7724
1605096140000|2020-11-11 12:02:20|1075.5|1075|1076|1075|1076|1075|1075.5|1075|8401
1605096150000|2020-11-11 12:02:30|1075.5||1076||1076||1075.5||513
1605096160000|2020-11-11 12:02:40|1075.5|1075.5|1076|1075|1076|1075.5|1075.5|1075|5689
1605096170000|2020-11-11 12:02:50|1075.5||1076||1076||1075.5||0
1605096180000|2020-11-11 12:03:00||1075.5||1075.5||1075.5||1075.5|0
1605096210000|2020-11-11 12:03:30|1076.5|1076|1076|1075.5|1076.5|1076|1076|1075.5|12766
1605096220000|2020-11-11 12:03:40|1075.5|1075|1075.5|1075|1076|1075|1075.5|1075|12268
1605096250000|2020-11-11 12:04:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2183
1605096260000|2020-11-11 12:04:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|930
1605096270000|2020-11-11 12:04:30|||||||||200
1605096280000|2020-11-11 12:04:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|4371
1605096300000|2020-11-11 12:05:00|1075.5|1075|1076|1075|1076|1075.5|1075.5|1075|13493
1605096310000|2020-11-11 12:05:10|1075.5|1075.5|1076|1075|1076|1075.5|1075.5|1075|18218
1605096320000|2020-11-11 12:05:20|1075.5|1074.5|1075|1074.5|1076|1074.5|1075|1074.5|10000
1605096340000|2020-11-11 12:05:40|1075.5||1075||1075.5||1075||847
1605096350000|2020-11-11 12:05:50|1075.5|1075|1075|1074.5|1075.5|1075|1075|1074.5|1774
1605096360000|2020-11-11 12:06:00|1075.5||1075||1075.5||1075||1412
1605096370000|2020-11-11 12:06:10||1074||1074.5||1074.5||1074|1192
1605096420000|2020-11-11 12:07:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|6185
1605096460000|2020-11-11 12:07:40|1076|1075.5|1076.5|1076|1077|1076|1076|1075.5|25788
1605096470000|2020-11-11 12:07:50||1075.5||1076||1076||1075.5|5858
1605096490000|2020-11-11 12:08:10|||||||||2056
1605096500000|2020-11-11 12:08:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|680
1605096510000|2020-11-11 12:08:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|4027
1605096520000|2020-11-11 12:08:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075|11720
1605096540000|2020-11-11 12:09:00||1075||1075||1075||1075|246
1605096580000|2020-11-11 12:09:40|1075.5|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|2970
1605096590000|2020-11-11 12:09:50|1074.5|1074|1076|1075|1076|1075|1074.5|1074|51524
1605096600000|2020-11-11 12:10:00||1075.5||1075.5||1075.5||1075|3434
1605096610000|2020-11-11 12:10:10||1075||1075.5||1075.5||1075|1827
1605096670000|2020-11-11 12:11:10|1076.5|1076|1076|1075.5|1076.5|1076|1076|1075.5|5728
1605096680000|2020-11-11 12:11:20|1076.5||1076.5||1076.5||1076.5||463
1605096690000|2020-11-11 12:11:30|1076||1076.5||1076.5||1076||758
1605096700000|2020-11-11 12:11:40|1076|1075|1075.5|1075|1076|1075|1075.5|1075|13160
1605096710000|2020-11-11 12:11:50|1076|1075.5|1076|1075|1076|1075.5|1075.5|1075|7226
1605096720000|2020-11-11 12:12:00|1075.5||1075.5||1075.5||1075.5||3565
1605096730000|2020-11-11 12:12:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|242
1605096740000|2020-11-11 12:12:20|1076.5||1076.5||1076.5||1076.5||887
1605096750000|2020-11-11 12:12:30|1076|1075|1075|1074|1076|1075|1074.5|1074|12673
1605096760000|2020-11-11 12:12:40||1074.5||1074.5||1074.5||1074.5|0
1605096770000|2020-11-11 12:12:50|1075.5||1075||1075.5||1075||1378
1605096820000|2020-11-11 12:13:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1281
1605096830000|2020-11-11 12:13:50|1076||1076||1076||1076||0
1605096840000|2020-11-11 12:14:00|1075.5||1075.5||1075.5||1075.5||304
1605096860000|2020-11-11 12:14:20|1075|1074.5|1075|1074.5|1075|1074.5|1074.5|1074|3367
1605096880000|2020-11-11 12:14:40|1075.5||1075.5||1075.5||1075.5||1853
1605096900000|2020-11-11 12:15:00||1075||1075||1075||1075|0
1605096920000|2020-11-11 12:15:20|1076||1076||1076||1076||1580
1605096930000|2020-11-11 12:15:30||1075.5||1075.5||1075.5||1075.5|0
1605096940000|2020-11-11 12:15:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1075.5|720
1605096960000|2020-11-11 12:16:00|1077||1076.5||1077||1076.5||2339
1605096970000|2020-11-11 12:16:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|468
1605097020000|2020-11-11 12:17:00|1076.5|1076|1077|1076.5|1077|1076.5|1076.5|1076|6892
1605097030000|2020-11-11 12:17:10|1077.5||1077.5||1077.5||1077.5||7701
1605097040000|2020-11-11 12:17:20|1078.5|1077|1078.5|1077.5|1078.5|1077.5|1078|1077|19876
1605097120000|2020-11-11 12:18:40|1079|1078|1079|1078.5|1079|1078.5|1079|1078|3722
1605097130000|2020-11-11 12:18:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2784
1605097140000|2020-11-11 12:19:00|1080|1079.5|1080|1079|1080|1079.5|1079.5|1079|7522
1605097150000|2020-11-11 12:19:10|1079.5|1079.5|1079.5|1079|1080|1079.5|1079.5|1079|36451
1605097160000|2020-11-11 12:19:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|0
1605097170000|2020-11-11 12:19:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1551
1605097180000|2020-11-11 12:19:40|1079|1078.5|1079|1078|1079.5|1078.5|1079|1078|15922
1605097190000|2020-11-11 12:19:50||1078.5||1078.5||1078.5||1078|7434
1605097200000|2020-11-11 12:20:00|1079.5||1079.5||1079.5||1079.5||0
1605097250000|2020-11-11 12:20:50||1079||1079||1079||1079|0
1605097260000|2020-11-11 12:21:00|1080||1080||1080||1080||959
1605097270000|2020-11-11 12:21:10|1079.5||1080||1080||1079.5||3000
1605097290000|2020-11-11 12:21:30|1079.5|1079.5|1079.5|1079|1079.5|1079.5|1079.5|1079|1176
1605097300000|2020-11-11 12:21:40|1080|1079.5|1080|1079|1080|1079.5|1079.5|1079|6624
1605097330000|2020-11-11 12:22:10||1079.5||1079.5||1079.5||1079.5|0
1605097340000|2020-11-11 12:22:20|1080.5|1080|1080.5|1080|1081|1080|1080.5|1080|26631
1605097350000|2020-11-11 12:22:30|1080|1079.5|1080|1079.5|1080|1080|1080|1079.5|5564
1605097360000|2020-11-11 12:22:40|1080.5||1080.5||1080.5||1080||4193
1605097370000|2020-11-11 12:22:50||1080||1080||1080||1080|50
1605097390000|2020-11-11 12:23:10|1081||1081||1081||1081||0
1605097400000|2020-11-11 12:23:20|1080.5|1080.5|1081|1080.5|1081|1080.5|1080.5|1080.5|6177
1605097410000|2020-11-11 12:23:30|1080.5|1080|1080.5|1080|1080.5|1080|1080|1079.5|16613
1605097450000|2020-11-11 12:24:10|||||||||1862
1605097460000|2020-11-11 12:24:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|3482
1605097510000|2020-11-11 12:25:10|1081.5|1081|1081|1080.5|1081.5|1081|1081|1080.5|12657
1605097540000|2020-11-11 12:25:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1270
1605097560000|2020-11-11 12:26:00|1082|1081.5|1082.5|1082|1082.5|1082|1082|1081|32135
1605097570000|2020-11-11 12:26:10|1082|1081.5|1082.5|1082|1082.5|1082|1082|1081.5|14123
1605097590000|2020-11-11 12:26:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|7116
1605097600000|2020-11-11 12:26:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|4456
1605097630000|2020-11-11 12:27:10|||||||||1401
1605097650000|2020-11-11 12:27:30|1081|1080.5|1081|1080|1081.5|1080.5|1080.5|1080|5234
1605097660000|2020-11-11 12:27:40|1080.5||1080.5||1080.5||1080.5||0
1605097680000|2020-11-11 12:28:00|1080|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|4199
1605097690000|2020-11-11 12:28:10||1080||1080||1080||1080|0
1605097720000|2020-11-11 12:28:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3805
1605097730000|2020-11-11 12:28:50|1080.5|1080|1080.5|1079.5|1080.5|1080|1080.5|1079.5|482
1605097740000|2020-11-11 12:29:00|1080|1080|1080.5|1080|1080.5|1080|1080|1080|4279
1605097760000|2020-11-11 12:29:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1193
1605097780000|2020-11-11 12:29:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3807
1605097800000|2020-11-11 12:30:00|1080|1079.5|1080|1079.5|1080.5|1080|1080|1079.5|1950
1605097810000|2020-11-11 12:30:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|528
1605097840000|2020-11-11 12:30:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|696
1605097880000|2020-11-11 12:31:20|1081.5|1081|1081|1080.5|1081.5|1081|1081|1080.5|17668
1605097920000|2020-11-11 12:32:00|1080.5|1080|1080.5|1079.5|1080.5|1080|1080.5|1079.5|4983
1605097930000|2020-11-11 12:32:10|1080|1080|1080|1079.5|1080.5|1080|1080|1079.5|554
1605097940000|2020-11-11 12:32:20|1080.5|1080|1081|1080|1081|1080|1080.5|1080|1648
1605097980000|2020-11-11 12:33:00|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|7729
1605097990000|2020-11-11 12:33:10||1080||1080||1080||1080|0
1605098000000|2020-11-11 12:33:20|1081||1081||1081||1081||0
1605098020000|2020-11-11 12:33:40|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|9076
1605098030000|2020-11-11 12:33:50||1080||1080||1080||1080|0
1605098040000|2020-11-11 12:34:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|565
1605098050000|2020-11-11 12:34:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3394
1605098070000|2020-11-11 12:34:30|1081|1080.5|1080.5|1080|1081|1080.5|1080.5|1079.5|17059
1605098080000|2020-11-11 12:34:40|1080|1079.5|1080|1079.5|1080.5|1079.5|1080|1079.5|544
1605098100000|2020-11-11 12:35:00|1080.5|1080|1081|1080|1081|1080.5|1080.5|1080|3214
1605098110000|2020-11-11 12:35:10|1080.5|1080.5|1081|1080.5|1081|1080.5|1080.5|1080|0
1605098120000|2020-11-11 12:35:20|||||||||5000
1605098130000|2020-11-11 12:35:30|1081.5||1081||1081.5||1081||1322
1605098150000|2020-11-11 12:35:50|1080.5|1080|1080.5|1079.5|1080.5|1080|1080.5|1079.5|11000
1605098160000|2020-11-11 12:36:00|1080||1080||1080||1080||800
1605098180000|2020-11-11 12:36:20|1080.5||1080.5||1080.5||1080.5||3645
1605098190000|2020-11-11 12:36:30|1080||1080.5||1080.5||1080||2709
1605098400000|2020-11-11 12:40:00|1081|1080|1081|1080.5|1081|1080.5|1081|1080|8029
1605098410000|2020-11-11 12:40:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|5783
1605098420000|2020-11-11 12:40:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081|5895
1605098460000|2020-11-11 12:41:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|24003
1605098470000|2020-11-11 12:41:10|1080.5|1080|1082|1081.5|1082|1081.5|1080.5|1080|28769
1605098570000|2020-11-11 12:42:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|6189
1605098580000|2020-11-11 12:43:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|20774
1605098590000|2020-11-11 12:43:10||1081||1081||1081||1081|1386
1605098600000|2020-11-11 12:43:20|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|16140
1605098630000|2020-11-11 12:43:50||1082||1082||1082||1082|1400
1605098660000|2020-11-11 12:44:20|1082|1081.5|1083|1082|1083|1082|1082|1081.5|33643
1605098680000|2020-11-11 12:44:40|1082.5|1081.5|1082.5|1082|1083|1082|1082.5|1081.5|11257
1605098690000|2020-11-11 12:44:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|534
1605098700000|2020-11-11 12:45:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2567
1605098720000|2020-11-11 12:45:20|1082||1081.5||1082||1081.5||0
1605098740000|2020-11-11 12:45:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|2608
1605098780000|2020-11-11 12:46:20|1080.5|1080|1081|1080.5|1081|1080.5|1080.5|1080|3551
1605098790000|2020-11-11 12:46:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|513
1605098810000|2020-11-11 12:46:50||1079.5||1079.5||1079.5||1079.5|0
1605098840000|2020-11-11 12:47:20|1081|1080|1081|1080.5|1081|1080.5|1081|1080|6642
1605098870000|2020-11-11 12:47:50|||||||||319
1605098880000|2020-11-11 12:48:00|||||||||310
1605098890000|2020-11-11 12:48:10|||||||||231
1605098910000|2020-11-11 12:48:30|1081.5||1081.5||1081.5||1081.5||1834
1605098930000|2020-11-11 12:48:50|1081|1081|1081.5|1080.5|1081.5|1081|1081|1080.5|4299
1605098980000|2020-11-11 12:49:40|1081||1081||1081||1081||0
1605098990000|2020-11-11 12:49:50|1080.5|1080|1081|1080.5|1081|1080.5|1080.5|1080|8928
1605099010000|2020-11-11 12:50:10|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|5721
1605099020000|2020-11-11 12:50:20||1081||1081||1081||1081|0
1605099030000|2020-11-11 12:50:30|1081|1080.5|1081.5|1081|1081.5|1081|1081|1080.5|15237
1605099040000|2020-11-11 12:50:40|1082||1081.5||1082||1081.5||9104
1605099060000|2020-11-11 12:51:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|991
1605099100000|2020-11-11 12:51:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|3000
1605099110000|2020-11-11 12:51:50|1083|1082.5|1082.5|1082|1083|1082.5|1082.5|1082|1838
1605099120000|2020-11-11 12:52:00|1083||1083||1083||1083||0
1605099130000|2020-11-11 12:52:10|1082.5||1083||1083||1082.5||600
1605099140000|2020-11-11 12:52:20|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081|23710
1605099170000|2020-11-11 12:52:50|1082|1081|1081.5|1080.5|1082|1081|1081.5|1080.5|3245
1605099180000|2020-11-11 12:53:00||1081||1080.5||1081||1080.5|2310
1605099190000|2020-11-11 12:53:10||1081||1081||1081||1081|0
1605099200000|2020-11-11 12:53:20||1080.5||1080.5||1080.5||1080.5|508
1605099240000|2020-11-11 12:54:00|1081|1080|1080.5|1080|1081|1080|1080.5|1080|9080
1605099280000|2020-11-11 12:54:40||1079.5||1079.5||1079.5||1079.5|2082
1605099310000|2020-11-11 12:55:10|1080|1079|1079|1078|1080|1079|1079|1078|4006
1605099320000|2020-11-11 12:55:20||1078.5||1078.5||1078.5||1078.5|0
1605099330000|2020-11-11 12:55:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1077.5|4393
1605099340000|2020-11-11 12:55:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|583
1605099350000|2020-11-11 12:55:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|381
1605099370000|2020-11-11 12:56:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|7561
1605099380000|2020-11-11 12:56:20||1078||1078.5||1078.5||1078|0
1605099390000|2020-11-11 12:56:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2080
1605099400000|2020-11-11 12:56:40|||||||||1000
1605099410000|2020-11-11 12:56:50|1079||1079||1079||1079||2207
1605099420000|2020-11-11 12:57:00|1078.5||1078.5||1078.5||1078.5||0
1605099430000|2020-11-11 12:57:10|1079||1078.5||1079||1078.5||1774
1605099440000|2020-11-11 12:57:20|1078|1077.5|1077.5|1077|1078|1077.5|1077.5|1076.5|29357
1605099450000|2020-11-11 12:57:30|1078||1077.5||1078||1077.5||4064
1605099460000|2020-11-11 12:57:40||1076.5||1076.5||1076.5||1076.5|2149
1605099470000|2020-11-11 12:57:50||1077||1077||1077||1077|0
1605099480000|2020-11-11 12:58:00|1078|1077.5|1077.5|1077|1078|1077.5|1077.5|1077|4517
1605099500000|2020-11-11 12:58:20|1078|1077.5|1078|1077|1078|1077.5|1077.5|1077|1763
1605099510000|2020-11-11 12:58:30|1078.5|1077.5|1078.5|1078|1078.5|1078|1078.5|1077.5|17858
1605099560000|2020-11-11 12:59:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078|3696
1605099570000|2020-11-11 12:59:30|1079.5||1079||1079.5||1079||0
1605099580000|2020-11-11 12:59:40|1079.5|1079|1079.5|1078.5|1079.5|1079|1079|1078.5|5830
1605099600000|2020-11-11 13:00:00||1079||1079||1079||1079|0
1605099610000|2020-11-11 13:00:10|1079|1078.5|1079.5|1079|1079.5|1079|1079|1078.5|2252
1605099620000|2020-11-11 13:00:20|1080|1079.5|1080.5|1079.5|1080.5|1080|1080|1079.5|19092
1605099660000|2020-11-11 13:01:00|1080|1079|1079.5|1078.5|1080|1079|1079.5|1078.5|11004
1605099670000|2020-11-11 13:01:10|1079|1078|1078.5|1078|1079|1078|1078.5|1078|1556
1605099680000|2020-11-11 13:01:20|||||||||243
1605099700000|2020-11-11 13:01:40|||||||||11
1605099710000|2020-11-11 13:01:50|1078|1077.5|1078|1077.5|1078.5|1077.5|1078|1077.5|5682
1605099720000|2020-11-11 13:02:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|232
1605099730000|2020-11-11 13:02:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|239
1605099760000|2020-11-11 13:02:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1930
1605099780000|2020-11-11 13:03:00|1078|1077.5|1078|1077.5|1078.5|1077.5|1078|1077.5|4124
1605099790000|2020-11-11 13:03:10|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|6488
1605099800000|2020-11-11 13:03:20|1077.5|1077|1078|1077|1078|1077|1077.5|1077|596
1605099830000|2020-11-11 13:03:50|1077.5|1077.5|1077.5|1077|1077.5|1077.5|1077.5|1077|1872
1605099840000|2020-11-11 13:04:00|1078|1077.5|1078|1077|1078|1077.5|1077.5|1077|4919
1605099860000|2020-11-11 13:04:20||1077.5||1077||1077.5||1077|93784
1605099870000|2020-11-11 13:04:30||1077.5||1077.5||1077.5||1077.5|1250
1605099890000|2020-11-11 13:04:50|||||||||500
1605099900000|2020-11-11 13:05:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|5014
1605099940000|2020-11-11 13:05:40|1078|1077.5|1077.5|1077|1078|1077.5|1077.5|1077|3298
1605099950000|2020-11-11 13:05:50|1078|1077.5|1078|1077|1078|1077.5|1078|1077|2612
1605099960000|2020-11-11 13:06:00||1077.5||1077.5||1077.5||1077.5|0
1605099970000|2020-11-11 13:06:10|1077.5|1077|1077.5|1077|1078|1077|1077.5|1077|1478
1605099980000|2020-11-11 13:06:20|1078||1077.5||1078||1077.5||1875
1605099990000|2020-11-11 13:06:30|1078||1078||1078||1078||1864
1605100000000|2020-11-11 13:06:40||1077.5||1077.5||1077.5||1077.5|0
1605100010000|2020-11-11 13:06:50|1078.5|1078|1079|1078|1079|1078.5|1078.5|1078|16419
1605100060000|2020-11-11 13:07:40|1078.5|1078.5|1079|1078.5|1079|1078.5|1078.5|1078.5|5602
1605100070000|2020-11-11 13:07:50|1079.5|1079|1080|1079|1080|1079|1079.5|1079|5786
1605100080000|2020-11-11 13:08:00|1079.5||1079.5||1079.5||1079.5||0
1605100090000|2020-11-11 13:08:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|6250
1605100100000|2020-11-11 13:08:20|1079.5|1079|1078|1077.5|1079.5|1079|1078|1077|33468
1605100110000|2020-11-11 13:08:30|1078.5|1077|1077|1076|1078.5|1077.5|1077|1076|8256
1605100140000|2020-11-11 13:09:00|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|2255
1605100150000|2020-11-11 13:09:10||1077||1077||1077||1077|0
1605100160000|2020-11-11 13:09:20|1078||1078||1078||1078||2760
1605100170000|2020-11-11 13:09:30||1077.5||1077.5||1077.5||1077.5|0
1605100180000|2020-11-11 13:09:40||1077||1077||1077.5||1077|735
1605100190000|2020-11-11 13:09:50||1077.5||1077||1077.5||1077|0
1605100200000|2020-11-11 13:10:00||1077.5||1077.5||1077.5||1077.5|0
1605100210000|2020-11-11 13:10:10||1077||1077||1077||1077|1250
1605100220000|2020-11-11 13:10:20|1077.5|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|3463
1605100230000|2020-11-11 13:10:30|1077.5||1077.5||1077.5||1077.5||2122
1605100240000|2020-11-11 13:10:40|1078|1077|1078|1077|1078|1077.5|1078|1077|2132
1605100250000|2020-11-11 13:10:50|1078.5|1077.5|1078|1077|1078.5|1077.5|1078|1077|12549
1605100260000|2020-11-11 13:11:00|1077.5|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|4494
1605100280000|2020-11-11 13:11:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|943
1605100300000|2020-11-11 13:11:40|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|27
1605100310000|2020-11-11 13:11:50|1077||1077||1077||1077||3240
1605100320000|2020-11-11 13:12:00|1077.5|1077|1078|1077.5|1078|1077.5|1077.5|1077|2246
1605100340000|2020-11-11 13:12:20|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|2166
1605100350000|2020-11-11 13:12:30|1078.5||1078.5||1078.5||1078.5||0
1605100360000|2020-11-11 13:12:40|1078|1078|1078.5|1077.5|1078.5|1078|1078|1077.5|3358
1605100370000|2020-11-11 13:12:50||1078||1077.5||1078||1077.5|237
1605100380000|2020-11-11 13:13:00|1078|1078|1078.5|1077.5|1078.5|1078|1078|1077.5|6255
1605100390000|2020-11-11 13:13:10|1078|1078|1078|1077.5|1078.5|1078|1078|1077.5|7918
1605100410000|2020-11-11 13:13:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|6689
1605100470000|2020-11-11 13:14:30|||||||||1000
1605100480000|2020-11-11 13:14:40|1078|1077.5|1078|1077|1078|1077.5|1078|1077|1195
1605100490000|2020-11-11 13:14:50|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077|6470
1605100510000|2020-11-11 13:15:10|1078.5||1078||1078.5||1078||3811
1605100520000|2020-11-11 13:15:20|1078.5|1078|1078.5|1077.5|1078.5|1078|1078|1077.5|2569
1605100530000|2020-11-11 13:15:30|1079|1078|1078.5|1077.5|1079|1078|1078|1077.5|20035
1605100540000|2020-11-11 13:15:40|1078|1077|1077.5|1077|1078|1077|1077.5|1077|1639
1605100580000|2020-11-11 13:16:20|1077|1076.5|1077.5|1077|1077.5|1077|1077|1076.5|9356
1605100600000|2020-11-11 13:16:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2768
1605100640000|2020-11-11 13:17:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2008
1605100670000|2020-11-11 13:17:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|5907
1605100720000|2020-11-11 13:18:40|||||||||90
1605100810000|2020-11-11 13:20:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2509
1605100820000|2020-11-11 13:20:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|495
1605100830000|2020-11-11 13:20:30|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|8400
1605100840000|2020-11-11 13:20:40|1078.5|1078|1078.5|1077.5|1078.5|1078|1078|1077.5|5200
1605100850000|2020-11-11 13:20:50|1078|1078|1078.5|1078|1078.5|1078|1078|1077.5|2484
1605100860000|2020-11-11 13:21:00||1077.5||1078||1078||1077.5|1250
1605100870000|2020-11-11 13:21:10|1079||1079||1079||1079||0
1605100880000|2020-11-11 13:21:20||1078.5||1078.5||1078.5||1078|226
1605100890000|2020-11-11 13:21:30|||||||||3662
1605100900000|2020-11-11 13:21:40|1078.5|1078|1079|1078.5|1079|1078.5|1078.5|1078|4788
1605100930000|2020-11-11 13:22:10|1078.5|1078|1078.5|1078|1079|1078.5|1078.5|1078|4125
1605100950000|2020-11-11 13:22:30|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|12628
1605100970000|2020-11-11 13:22:50|1078|1077|1078|1077|1078|1077|1078|1077|2000
1605100980000|2020-11-11 13:23:00|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|5357
1605100990000|2020-11-11 13:23:10|1078||1078||1078.5||1078||2868
1605101010000|2020-11-11 13:23:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|5704
1605101030000|2020-11-11 13:23:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|4027
1605101040000|2020-11-11 13:24:00|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|2051
1605101050000|2020-11-11 13:24:10|||||||||5000
1605101070000|2020-11-11 13:24:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|3895
1605101090000|2020-11-11 13:24:50|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|7863
1605101100000|2020-11-11 13:25:00|1077||1077||1077||1077||4000
1605101110000|2020-11-11 13:25:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|596
1605101130000|2020-11-11 13:25:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|7111
1605101140000|2020-11-11 13:25:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|4609
1605101150000|2020-11-11 13:25:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2278
1605101160000|2020-11-11 13:26:00|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|4901
1605101170000|2020-11-11 13:26:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|4403
1605101190000|2020-11-11 13:26:30|1076|1075.5|1076|1075|1076|1075.5|1076|1075|3228
1605101200000|2020-11-11 13:26:40||1075.5||1075.5||1075.5||1075.5|500
1605101210000|2020-11-11 13:26:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|637
1605101220000|2020-11-11 13:27:00|1077|1076.5|1077|1076.5|1077|1076.5|1076.5|1076|896
1605101260000|2020-11-11 13:27:40|1077.5||1077||1077.5||1077||1654
1605101270000|2020-11-11 13:27:50|1076.5|1076|1076|1075.5|1076.5|1076|1076|1075.5|5733
1605101280000|2020-11-11 13:28:00||1075||1075.5||1075.5||1075|0
1605101290000|2020-11-11 13:28:10|1075.5|1075|1075.5|1075|1075.5|1075.5|1075.5|1075|4592
1605101310000|2020-11-11 13:28:30|1076||1076||1076||1076||499
1605101320000|2020-11-11 13:28:40||1075.5||1075.5||1075.5||1075.5|0
1605101330000|2020-11-11 13:28:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|500
1605101340000|2020-11-11 13:29:00|1077||1077||1077||1077||0
1605101350000|2020-11-11 13:29:10|1077.5|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|1875
1605101360000|2020-11-11 13:29:20|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|1071
1605101370000|2020-11-11 13:29:30|1078|1077|1077.5|1077|1078|1077|1077.5|1077|0
1605101380000|2020-11-11 13:29:40|1078||1077.5||1078||1077.5||0
1605101390000|2020-11-11 13:29:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|3555
1605101400000|2020-11-11 13:30:00|1078.5|1078|1079.5|1079|1079.5|1079|1078.5|1078|5930
1605101410000|2020-11-11 13:30:10|1079|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|4442
1605101430000|2020-11-11 13:30:30|1079||1079||1079||1079||650
1605101440000|2020-11-11 13:30:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1250
1605101450000|2020-11-11 13:30:50|1079|1078.5|1078.5|1078|1079|1078.5|1078.5|1078|5940
1605101470000|2020-11-11 13:31:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|32598
1605101490000|2020-11-11 13:31:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1147
1605101510000|2020-11-11 13:31:50|1078|1077.5|1078|1077|1078|1077.5|1078|1077|429
1605101580000|2020-11-11 13:33:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|42422
1605101610000|2020-11-11 13:33:30|1076.5|1076|1076.5|1076|1077|1076|1076.5|1076|3612
1605101620000|2020-11-11 13:33:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|21105
1605101630000|2020-11-11 13:33:50|1075.5|1075|1075.5|1075|1076|1075|1075.5|1075|1897
1605101640000|2020-11-11 13:34:00|1076||1075.5||1076||1075.5||0
1605101650000|2020-11-11 13:34:10|1076|1075.5|1076|1075|1076|1075.5|1076|1075|1250
1605101660000|2020-11-11 13:34:20|1075.5||1075.5||1075.5||1075.5||0
1605101680000|2020-11-11 13:34:40|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|594
1605101690000|2020-11-11 13:34:50|1076||1075.5||1076||1075.5||1250
1605101700000|2020-11-11 13:35:00|1076|1075.5|1076|1075.5|1076|1075.5|1075.5|1075|1750
1605101710000|2020-11-11 13:35:10|||||||||66746
1605101720000|2020-11-11 13:35:20|||||||||3860
1605101730000|2020-11-11 13:35:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|7366
1605101740000|2020-11-11 13:35:40|1076|1075.5|1076|1075|1076|1075.5|1076|1075|6264
1605101750000|2020-11-11 13:35:50|1075.5||1076||1076||1075.5||4260
1605101760000|2020-11-11 13:36:00|1075.5||1075.5||1076||1075.5||0
1605101770000|2020-11-11 13:36:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|316
1605101830000|2020-11-11 13:37:10|||||||||49240
1605101840000|2020-11-11 13:37:20|||||||||2
1605101850000|2020-11-11 13:37:30|1075.5|1075|1075.5|1075|1076|1075|1075.5|1075|8327
1605101860000|2020-11-11 13:37:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|3235
1605101880000|2020-11-11 13:38:00|1075.5|1075|1075|1074.5|1076|1075|1074.5|1074|33925
1605101910000|2020-11-11 13:38:30|||||||||19499
1605101940000|2020-11-11 13:39:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|3296
1605101970000|2020-11-11 13:39:30|1075|1074.5|1075|1074.5|1075.5|1075|1075|1074.5|13195
1605102010000|2020-11-11 13:40:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|3277
1605102030000|2020-11-11 13:40:30|1074|1073.5|1074|1073.5|1074|1073.5|1073.5|1073|37162
1605102050000|2020-11-11 13:40:50|1073.5|1073|1074|1073|1074|1073.5|1073.5|1073|6446
1605102060000|2020-11-11 13:41:00||1073.5||1073||1073.5||1073|150
1605102070000|2020-11-11 13:41:10||1073.5||1073||1073.5||1073|1486
1605102080000|2020-11-11 13:41:20|1073.5||1073.5||1073.5||1073.5||0
1605102130000|2020-11-11 13:42:10|1074|1073.5|1074|1073|1074|1073.5|1074|1073|6787
1605102140000|2020-11-11 13:42:20|1073.5|1073.5|1074|1073|1074|1073.5|1073.5|1073|9790
1605102150000|2020-11-11 13:42:30|1073.5||1073.5||1073.5||1073.5||0
1605102160000|2020-11-11 13:42:40|1074|1073.5|1074|1073.5|1074|1073.5|1073.5|1073|6611
1605102190000|2020-11-11 13:43:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2009
1605102250000|2020-11-11 13:44:10|1073|1072.5|1073.5|1073|1073.5|1073|1073|1072.5|15608
1605102260000|2020-11-11 13:44:20|||||||||828
1605102290000|2020-11-11 13:44:50||1072.5||1073||1073||1072.5|1
1605102310000|2020-11-11 13:45:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|12153
1605102340000|2020-11-11 13:45:40|1074.5|1074|1074.5|1073.5|1075|1074|1074|1073.5|32777
1605102350000|2020-11-11 13:45:50||1074||1074||1074||1074|0
1605102370000|2020-11-11 13:46:10|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|3079
1605102390000|2020-11-11 13:46:30|1074|1074|1074.5|1074|1074.5|1074|1074|1074|0
1605102410000|2020-11-11 13:46:50|1075|1074.5|1075|1074|1075|1074.5|1074.5|1074|5120
1605102430000|2020-11-11 13:47:10|1074.5|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|3018
1605102440000|2020-11-11 13:47:20|1075|1074.5|1075|1074|1075|1074.5|1075|1074|3595
1605102500000|2020-11-11 13:48:20|||||||||550
1605102550000|2020-11-11 13:49:10|1074.5|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|15119
1605102580000|2020-11-11 13:49:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|5894
1605102600000|2020-11-11 13:50:00|1073|1072.5|1073.5|1073|1073.5|1073|1073|1072.5|5304
1605102630000|2020-11-11 13:50:30|1074|1073.5|1074.5|1074|1074.5|1074|1074|1073.5|5917
1605102640000|2020-11-11 13:50:40|1075|1074.5|1074.5|1073.5|1075|1074.5|1074|1073.5|6313
1605102650000|2020-11-11 13:50:50|1074||1074||1074||1074||516
1605102690000|2020-11-11 13:51:30|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|3476
1605102700000|2020-11-11 13:51:40|1074||1074||1074||1074||150
1605102720000|2020-11-11 13:52:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1303
1605102740000|2020-11-11 13:52:20|||||||||6134
1605102770000|2020-11-11 13:52:50|1075|1074.5|1074|1073.5|1075|1074.5|1074|1073.5|39165
1605102780000|2020-11-11 13:53:00|1074.5|1073|1073.5|1073|1074.5|1073|1073.5|1073|35831
1605102790000|2020-11-11 13:53:10|||||||||1000
1605102800000|2020-11-11 13:53:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|9303
1605102810000|2020-11-11 13:53:30|||||||||27041
1605102850000|2020-11-11 13:54:10|||||||||2212
1605102860000|2020-11-11 13:54:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|6289
1605102890000|2020-11-11 13:54:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|12990
1605102930000|2020-11-11 13:55:30|||||||||4537
1605102960000|2020-11-11 13:56:00|1072|1071.5|1072|1071|1072|1071.5|1072|1071|76155
1605102970000|2020-11-11 13:56:10||1071.5||1071.5||1071.5||1071.5|0
1605102980000|2020-11-11 13:56:20|||||||||80520
1605103000000|2020-11-11 13:56:40|||||||||840
1605103010000|2020-11-11 13:56:50|||||||||1079
1605103020000|2020-11-11 13:57:00|||||||||3164
1605103040000|2020-11-11 13:57:20|||||||||2828
1605103050000|2020-11-11 13:57:30|||||||||27122
1605103060000|2020-11-11 13:57:40|||||||||10000
1605103100000|2020-11-11 13:58:20|||||||||1191
1605103110000|2020-11-11 13:58:30|||||||||26679
1605103140000|2020-11-11 13:59:00|||||||||1522
1605103150000|2020-11-11 13:59:10|||||||||7377
1605103160000|2020-11-11 13:59:20|1071.5|1071|1072|1071|1072|1071|1071.5|1071|14247
1605103170000|2020-11-11 13:59:30||1071.5||1071.5||1071.5||1071.5|0
1605103190000|2020-11-11 13:59:50|||||||||11161
1605103220000|2020-11-11 14:00:20|||||||||55845
1605103230000|2020-11-11 14:00:30|||||||||12183
1605103240000|2020-11-11 14:00:40|1071.5|1071|1071.5|1071|1072|1071.5|1071.5|1071|8359
1605103250000|2020-11-11 14:00:50|1072||1071.5||1072||1071.5||883
1605103260000|2020-11-11 14:01:00|1072||1072||1072||1072||0
1605103280000|2020-11-11 14:01:20|1071.5|1071.5|1072|1071.5|1072|1071.5|1071.5|1071.5|4424
1605103310000|2020-11-11 14:01:50|||||||||17566
1605103330000|2020-11-11 14:02:10|||||||||42057
1605103340000|2020-11-11 14:02:20|1071.5|1071|1072|1071.5|1072|1071.5|1071.5|1071|23556
1605103350000|2020-11-11 14:02:30|||||||||16055
1605103370000|2020-11-11 14:02:50||1071||1071.5||1071.5||1071|15806
1605103380000|2020-11-11 14:03:00|||||||||10749
1605103390000|2020-11-11 14:03:10|||||||||2341
1605103400000|2020-11-11 14:03:20|||||||||1721
1605103470000|2020-11-11 14:04:30|||||||||1627
1605103520000|2020-11-11 14:05:20|||||||||47932
1605103530000|2020-11-11 14:05:30|||||||||6397
1605103550000|2020-11-11 14:05:50|||||||||10941
1605103570000|2020-11-11 14:06:10|||||||||11926
1605103610000|2020-11-11 14:06:50|1071.5|1071|1071.5|1071|1072|1071|1071.5|1071|24545
1605103640000|2020-11-11 14:07:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071|6556
1605103650000|2020-11-11 14:07:30|1071.5|1071|1071.5|1071|1072|1071|1071.5|1071|8403
1605103670000|2020-11-11 14:07:50||1070.5||1071||1071||1070.5|12630
1605103690000|2020-11-11 14:08:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|6603
1605103720000|2020-11-11 14:08:40|||||||||33427
1605103730000|2020-11-11 14:08:50|||||||||10000
1605103740000|2020-11-11 14:09:00|||||||||26570
1605103750000|2020-11-11 14:09:10|||||||||9744
1605103760000|2020-11-11 14:09:20|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|34619
1605103790000|2020-11-11 14:09:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|12537
1605103810000|2020-11-11 14:10:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|63386
1605103820000|2020-11-11 14:10:20|1069.5|1069|1070|1069.5|1070|1069.5|1069.5|1069|7638
1605103850000|2020-11-11 14:10:50|||||||||31099
1605103860000|2020-11-11 14:11:00|||||||||2580
1605103900000|2020-11-11 14:11:40|||||||||11115
1605103910000|2020-11-11 14:11:50|||||||||29474
1605103940000|2020-11-11 14:12:20|||||||||2373
1605103950000|2020-11-11 14:12:30|||||||||1071
1605103960000|2020-11-11 14:12:40|||||||||1000
1605103970000|2020-11-11 14:12:50|||||||||545
1605103980000|2020-11-11 14:13:00|||||||||388
1605103990000|2020-11-11 14:13:10|||||||||108
1605104000000|2020-11-11 14:13:20|||||||||1101
1605104010000|2020-11-11 14:13:30|1070.5|1070|1071.5|1071|1071.5|1071|1070.5|1070|47461
1605104020000|2020-11-11 14:13:40|1072||1072||1072||1072||1215
1605104050000|2020-11-11 14:14:10|1072.5|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|7733
1605104060000|2020-11-11 14:14:20|1073||1073||1073||1073||2358
1605104080000|2020-11-11 14:14:40|1072.5|1072.5|1072.5|1072|1072.5|1072.5|1072.5|1072|10843
1605104090000|2020-11-11 14:14:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2750
1605104130000|2020-11-11 14:15:30|1073.5||1073||1073.5||1073||8550
1605104150000|2020-11-11 14:15:50|||||||||710
1605104160000|2020-11-11 14:16:00|1072.5|1072|1072.5|1072|1073|1072|1072.5|1072|11292
1605104180000|2020-11-11 14:16:20|1073|1072.5|1073|1072.5|1073|1072.5|1072.5|1072|10745
1605104230000|2020-11-11 14:17:10|||||||||19369
1605104240000|2020-11-11 14:17:20|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072.5|10519
1605104250000|2020-11-11 14:17:30|||||||||3660
1605104260000|2020-11-11 14:17:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|12670
1605104270000|2020-11-11 14:17:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|435
1605104300000|2020-11-11 14:18:20|||||||||2500
1605104310000|2020-11-11 14:18:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|5691
1605104330000|2020-11-11 14:18:50|1073|1072.5|1073|1072.5|1073|1072.5|1072.5|1072.5|4711
1605104340000|2020-11-11 14:19:00|||||||||434
1605104350000|2020-11-11 14:19:10|||||||||8278
1605104410000|2020-11-11 14:20:10|||||||||725
1605104430000|2020-11-11 14:20:30|||||||||2517
1605104450000|2020-11-11 14:20:50|||||||||965
1605104460000|2020-11-11 14:21:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|13744
1605104480000|2020-11-11 14:21:20|1073||1073||1073||1073||2611
1605104490000|2020-11-11 14:21:30||1072.5||1072.5||1072.5||1072.5|9650
1605104500000|2020-11-11 14:21:40|||||||||1000
1605104550000|2020-11-11 14:22:30|||||||||20913
1605104560000|2020-11-11 14:22:40|||||||||764
1605104570000|2020-11-11 14:22:50|||||||||4779
1605104610000|2020-11-11 14:23:30|||||||||969
1605104640000|2020-11-11 14:24:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|18621
1605104650000|2020-11-11 14:24:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1258
1605104670000|2020-11-11 14:24:30|||||||||2519
1605104680000|2020-11-11 14:24:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|5290
1605104690000|2020-11-11 14:24:50|1073||1073||1073||1073||2152
1605104700000|2020-11-11 14:25:00||1072.5||1072.5||1072.5||1072.5|0
1605104720000|2020-11-11 14:25:20|1072.5|1072|1072.5|1072|1073|1072|1072.5|1072|7130
1605104730000|2020-11-11 14:25:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|14306
1605104770000|2020-11-11 14:26:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|9508
1605104780000|2020-11-11 14:26:20|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|5875
1605104800000|2020-11-11 14:26:40|1071|1070|1071|1070|1071|1070|1071|1070|752
1605104810000|2020-11-11 14:26:50|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|655
1605104820000|2020-11-11 14:27:00|1072|1071|1071.5|1071|1072|1071.5|1071.5|1071|3959
1605104830000|2020-11-11 14:27:10|||||||||2000
1605104840000|2020-11-11 14:27:20||1070.5||1070.5||1070.5||1070.5|3846
1605104860000|2020-11-11 14:27:40||1071||1071||1071||1071|7117
1605104880000|2020-11-11 14:28:00|1072|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|1242
1605104920000|2020-11-11 14:28:40|1072|1072|1072|1071.5|1072|1072|1072|1071.5|3413
1605104930000|2020-11-11 14:28:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2305
1605104960000|2020-11-11 14:29:20|1073||1073||1073||1073||3545
1605104970000|2020-11-11 14:29:30|1072.5|1072.5|1072.5|1072|1072.5|1072.5|1072.5|1072|682
1605104980000|2020-11-11 14:29:40|1073||1073||1073||1073||1144
1605104990000|2020-11-11 14:29:50|||||||||1000
1605105000000|2020-11-11 14:30:00|1072.5|1072.5|1072.5|1072|1073|1072.5|1072.5|1072|4586
1605105010000|2020-11-11 14:30:10|1072|1071.5|1071.5|1071|1072.5|1072|1071.5|1071|29421
1605105020000|2020-11-11 14:30:20|1071|1070.5|1071.5|1071|1071.5|1071|1071|1070.5|3806
1605105030000|2020-11-11 14:30:30|1072|1071.5|1071.5|1071|1072|1071.5|1071.5|1071|3851
1605105040000|2020-11-11 14:30:40|1072|1071.5|1071|1070.5|1072|1071.5|1070.5|1070|35435
1605105050000|2020-11-11 14:30:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|3902
1605105060000|2020-11-11 14:31:00|1071|1070.5|1070|1069.5|1071|1070.5|1070|1069.5|6868
1605105070000|2020-11-11 14:31:10|||||||||13197
1605105080000|2020-11-11 14:31:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1069.5|2129
1605105090000|2020-11-11 14:31:30|1070|1069.5|1070|1069.5|1070.5|1070|1070|1069.5|4019
1605105100000|2020-11-11 14:31:40|1069.5|1069|1070|1069.5|1070|1069.5|1069.5|1069|6218
1605105110000|2020-11-11 14:31:50|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|6562
1605105120000|2020-11-11 14:32:00|1071.5|1071|1071.5|1071|1071.5|1071|1071|1070.5|1962
1605105130000|2020-11-11 14:32:10|1071|1070.5|1071|1070.5|1071.5|1071|1071|1070.5|4059
1605105140000|2020-11-11 14:32:20|1071.5||1071||1071.5||1071||467
1605105160000|2020-11-11 14:32:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1543
1605105170000|2020-11-11 14:32:50|1071||1071||1071||1071||1467
1605105180000|2020-11-11 14:33:00||1070.5||1070.5||1070.5||1070|801
1605105190000|2020-11-11 14:33:10|1071.5|1071|1072|1071|1072|1071|1071.5|1071|5663
1605105200000|2020-11-11 14:33:20|1071.5||1071.5||1071.5||1071.5||10000
1605105210000|2020-11-11 14:33:30||1070.5||1071||1071||1070.5|0
1605105220000|2020-11-11 14:33:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071|1227
1605105230000|2020-11-11 14:33:50|1072.5|1072|1072.5|1071.5|1072.5|1072|1072.5|1071.5|12030
1605105240000|2020-11-11 14:34:00|1072||1072||1072||1072||1143
1605105250000|2020-11-11 14:34:10|1072.5||1072.5||1072.5||1072.5||0
1605105260000|2020-11-11 14:34:20|1072||1072||1072||1072||0
1605105270000|2020-11-11 14:34:30|1072.5|1072|1072|1071.5|1072.5|1072|1072|1071.5|12254
1605105280000|2020-11-11 14:34:40|1071.5|1071|1072|1071|1072|1071|1071.5|1071|8978
1605105300000|2020-11-11 14:35:00|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1070.5|1070|17215
1605105310000|2020-11-11 14:35:10|1070.5|1070|1070.5|1070|1071|1070|1070.5|1070|9767
1605105320000|2020-11-11 14:35:20|1070|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069.5|2213
1605105330000|2020-11-11 14:35:30|1070|1070|1070.5|1069.5|1070.5|1070|1070|1069.5|1590
1605105340000|2020-11-11 14:35:40|1070||1070||1070.5||1070||1983
1605105360000|2020-11-11 14:36:00|1069.5|1069|1069.5|1068.5|1069.5|1069|1069|1068.5|17380
1605105370000|2020-11-11 14:36:10|1070|1069|1070|1069.5|1070|1069.5|1070|1069|2268
1605105390000|2020-11-11 14:36:30|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|2253
1605105400000|2020-11-11 14:36:40|1069|1068|1069|1068.5|1069|1068.5|1068.5|1068|9973
1605105410000|2020-11-11 14:36:50|1068.5|1068|1068|1067.5|1068.5|1068|1067.5|1067|56285
1605105420000|2020-11-11 14:37:00|1068.5|1068|1070|1069|1070|1069|1068.5|1068|28486
1605105450000|2020-11-11 14:37:30|1070.5|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|9438
1605105470000|2020-11-11 14:37:50|||||||||405
1605105480000|2020-11-11 14:38:00|1071|1070.5|1071|1070|1071|1070.5|1071|1070|4834
1605105500000|2020-11-11 14:38:20|1070.5|1070.5|1070|1069.5|1070.5|1070.5|1070|1069.5|18345
1605105510000|2020-11-11 14:38:30|||||||||707
1605105520000|2020-11-11 14:38:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1132
1605105530000|2020-11-11 14:38:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|2160
1605105540000|2020-11-11 14:39:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|6741
1605105550000|2020-11-11 14:39:10|1069|1068.5|1069|1068.5|1069.5|1068.5|1068.5|1068|16034
1605105560000|2020-11-11 14:39:20|1069.5|1069|1069.5|1068.5|1069.5|1069|1069|1068.5|5841
1605105570000|2020-11-11 14:39:30|1070|1069|1070|1069.5|1070|1069.5|1070|1069|15778
1605105580000|2020-11-11 14:39:40|1069.5|1069|1069|1068.5|1069.5|1069|1069|1068.5|8818
1605105590000|2020-11-11 14:39:50|1068.5|1068|1069|1068|1069|1068.5|1068.5|1068|6308
1605105600000|2020-11-11 14:40:00|1068.5|1068.5|1068.5|1068|1068.5|1068.5|1068.5|1068|100
1605105610000|2020-11-11 14:40:10|1069|1068.5|1067.5|1067|1069|1068.5|1067.5|1067|14477
1605105620000|2020-11-11 14:40:20|1068|1067.5|1068.5|1067.5|1068.5|1068|1067.5|1067.5|6132
1605105630000|2020-11-11 14:40:30|1068|1067|1068|1067|1068|1067|1067.5|1067|1000
1605105640000|2020-11-11 14:40:40|1067.5||1067.5||1067.5||1067.5||6071
1605105650000|2020-11-11 14:40:50|1067|1066.5|1068|1067|1068|1067|1067|1066.5|7172
1605105690000|2020-11-11 14:41:30|1067.5|1066.5|1067|1066.5|1067.5|1066.5|1067|1066.5|6513
1605105700000|2020-11-11 14:41:40|1066.5|1066|1066|1065.5|1067|1066.5|1066|1065.5|18686
1605105710000|2020-11-11 14:41:50|1065.5|1065|1066|1065.5|1066.5|1066|1065.5|1065|9330
1605105720000|2020-11-11 14:42:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|15205
1605105740000|2020-11-11 14:42:20|1067|1066.5|1066.5|1066|1067|1066.5|1066.5|1066|9704
1605105760000|2020-11-11 14:42:40|1066|1065.5|1066|1065.5|1066.5|1065.5|1066|1065.5|2063
1605105780000|2020-11-11 14:43:00|1065.5|1065|1066|1065.5|1066|1065.5|1065.5|1065|6147
1605105790000|2020-11-11 14:43:10|1066.5|1066|1066|1065.5|1066.5|1066|1066|1065.5|973
1605105800000|2020-11-11 14:43:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|5592
1605105810000|2020-11-11 14:43:30|1066|1064.5|1065.5|1065|1066|1065|1065|1064.5|7073
1605105820000|2020-11-11 14:43:40|1066||1066||1066||1065.5||2295
1605105830000|2020-11-11 14:43:50|1066.5|1065.5|1066|1065.5|1066.5|1066|1066|1065.5|11491
1605105840000|2020-11-11 14:44:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|4769
1605105850000|2020-11-11 14:44:10|1067|1065.5|1066.5|1066|1067|1066|1066|1065.5|15354
1605105860000|2020-11-11 14:44:20|1067|1066.5|1067|1066|1067|1066.5|1066.5|1066|17606
1605105870000|2020-11-11 14:44:30|1067.5|1066.5|1067|1066.5|1067.5|1066.5|1067|1066.5|8611
1605105880000|2020-11-11 14:44:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1066.5|3250
1605105890000|2020-11-11 14:44:50|1068||1068||1068||1067.5||3326
1605105900000|2020-11-11 14:45:00|1068.5|1068|1069.5|1068.5|1069.5|1068.5|1068.5|1068|3421
1605105910000|2020-11-11 14:45:10|1069||1069||1069||1069||0
1605105920000|2020-11-11 14:45:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|4650
1605105930000|2020-11-11 14:45:30|1070|1069.5|1070|1069|1070|1069.5|1069.5|1069|2974
1605105940000|2020-11-11 14:45:40|1069.5|1068.5|1068.5|1068|1069.5|1068.5|1068.5|1068|22192
1605105950000|2020-11-11 14:45:50|1068|1067.5|1068.5|1068|1068.5|1068|1068|1067.5|1397
1605105960000|2020-11-11 14:46:00|1068|1067.5|1068|1067.5|1068.5|1067.5|1068|1067.5|904
1605105970000|2020-11-11 14:46:10|1067.5|1067|1067.5|1067|1067.5|1067|1067|1066|3158
1605105980000|2020-11-11 14:46:20|1068||1068||1068||1068||0
1605105990000|2020-11-11 14:46:30|1067.5||1067.5||1067.5||1067.5||0
1605106000000|2020-11-11 14:46:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1048
1605106010000|2020-11-11 14:46:50|1067.5|1067|1068|1067|1068|1067|1067.5|1067|1875
1605106020000|2020-11-11 14:47:00||1067.5||1067||1067.5||1067|0
1605106030000|2020-11-11 14:47:10||1067.5||1067.5||1067.5||1067.5|0
1605106040000|2020-11-11 14:47:20|1067.5|1067|1068|1067.5|1068|1067.5|1067.5|1067|667
1605106050000|2020-11-11 14:47:30|1068.5|1068|1069.5|1068.5|1069.5|1068.5|1068.5|1068|1582
1605106060000|2020-11-11 14:47:40|1070|1069|1069.5|1069|1070|1069.5|1069.5|1069|5075
1605106070000|2020-11-11 14:47:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069|0
1605106080000|2020-11-11 14:48:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2374
1605106090000|2020-11-11 14:48:10|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|10770
1605106100000|2020-11-11 14:48:20|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|3927
1605106110000|2020-11-11 14:48:30|1071|1070.5|1070.5|1070|1071.5|1070.5|1070.5|1070|7949
1605106120000|2020-11-11 14:48:40|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|949
1605106140000|2020-11-11 14:49:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1691
1605106150000|2020-11-11 14:49:10|1070.5|1070|1071|1070|1071|1070|1070.5|1070|1998
1605106180000|2020-11-11 14:49:40|1070.5|1069.5|1070|1069.5|1070.5|1070|1070|1069.5|1899
1605106200000|2020-11-11 14:50:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|4488
1605106210000|2020-11-11 14:50:10|1070|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069.5|0
1605106220000|2020-11-11 14:50:20|1070||1070||1070.5||1070||1480
1605106240000|2020-11-11 14:50:40|1070.5||1070||1070.5||1070||530
1605106250000|2020-11-11 14:50:50|||||||||989
1605106260000|2020-11-11 14:51:00|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|6553
1605106270000|2020-11-11 14:51:10|1070.5|1070|1070.5|1070|1071|1070|1070.5|1070|6576
1605106280000|2020-11-11 14:51:20|1071|1070.5|1070.5|1070|1071|1070.5|1070.5|1070|751
1605106290000|2020-11-11 14:51:30|1070|1069.5|1069.5|1069|1070|1069.5|1069.5|1069|12566
1605106300000|2020-11-11 14:51:40|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069|17413
1605106310000|2020-11-11 14:51:50|1071||1071||1071||1071||0
1605106320000|2020-11-11 14:52:00||1070.5||1070||1070.5||1070|0
1605106340000|2020-11-11 14:52:20|1070.5|1070.5|1071|1070.5|1071|1070.5|1070.5|1070|1168
1605106360000|2020-11-11 14:52:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1896
1605106370000|2020-11-11 14:52:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070|3081
1605106380000|2020-11-11 14:53:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2
1605106390000|2020-11-11 14:53:10|1071|1070.5|1071|1070.5|1071|1070.5|1070.5|1070|9126
1605106400000|2020-11-11 14:53:20|1070.5|1070|1071|1070|1071|1070|1070.5|1070|2535
1605106410000|2020-11-11 14:53:30|1070.5|1070.5|1071|1070|1071|1070.5|1070.5|1070|94
1605106420000|2020-11-11 14:53:40|1070.5|1069.5|1070|1069|1070.5|1069.5|1069.5|1069|15243
1605106430000|2020-11-11 14:53:50|1069.5||1070||1070||1069.5||100
1605106450000|2020-11-11 14:54:10|1070.5|1069.5|1070.5|1069.5|1071|1070.5|1070.5|1069.5|22527
1605106460000|2020-11-11 14:54:20|1070|1069|1070|1069|1070|1069|1069.5|1069|19613
1605106470000|2020-11-11 14:54:30|1069.5||1069.5||1069.5||1069.5||10100
1605106480000|2020-11-11 14:54:40|1069|1068.5|1069.5|1068.5|1069.5|1069|1069|1068.5|8702
1605106490000|2020-11-11 14:54:50|1069|1068|1069|1068.5|1069.5|1068.5|1069|1068|16509
1605106500000|2020-11-11 14:55:00|1068.5|1068|1068.5|1068|1069|1068|1068.5|1068|0
1605106510000|2020-11-11 14:55:10|1069|1068.5|1068.5|1068|1069|1068.5|1068.5|1068|2048
1605106520000|2020-11-11 14:55:20|1068|1067.5|1068|1067.5|1068|1068|1068|1067.5|2725
1605106530000|2020-11-11 14:55:30|1067.5|1067|1068|1067|1068|1067.5|1067.5|1067|3130
1605106540000|2020-11-11 14:55:40|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|876
1605106550000|2020-11-11 14:55:50|1067|1066|1066.5|1065.5|1067|1066|1066.5|1065.5|1477
1605106560000|2020-11-11 14:56:00|1066|1065|1066|1065|1066|1065.5|1065.5|1065|1323
1605106570000|2020-11-11 14:56:10|1065.5|1064.5|1066|1065|1066|1065|1065.5|1064.5|8954
1605106580000|2020-11-11 14:56:20|1066.5|1065.5|1066.5|1065.5|1066.5|1066|1066.5|1065.5|5050
1605106590000|2020-11-11 14:56:30|1067|1066|1067|1066.5|1067|1066.5|1067|1066|2895
1605106600000|2020-11-11 14:56:40|1067.5|1067|1067.5|1066.5|1067.5|1067|1067.5|1066.5|1478
1605106610000|2020-11-11 14:56:50|1067|1067|1067|1066.5|1067|1067|1067|1066.5|1574
1605106640000|2020-11-11 14:57:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|3207
1605106660000|2020-11-11 14:57:40|1067|1066.5|1066.5|1066|1067|1066.5|1066.5|1066|15832
1605106670000|2020-11-11 14:57:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065|402
1605106680000|2020-11-11 14:58:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|552
1605106690000|2020-11-11 14:58:10|1067|1066.5|1067.5|1066.5|1067.5|1066.5|1067|1066.5|10420
1605106700000|2020-11-11 14:58:20|1067|1067|1067|1066.5|1067.5|1067|1066.5|1066|18171
1605106710000|2020-11-11 14:58:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|2780
1605106720000|2020-11-11 14:58:40||1065.5||1065.5||1065.5||1065.5|178
1605106730000|2020-11-11 14:58:50|1066|1065|1066|1065.5|1066|1065.5|1065.5|1065|2054
1605106740000|2020-11-11 14:59:00|1066.5||1066.5||1066.5||1066||2500
1605106750000|2020-11-11 14:59:10|1066|1066|1067|1066|1067|1066.5|1066|1066|11253
1605106760000|2020-11-11 14:59:20|1066.5||1067||1067||1066.5||1026
1605106770000|2020-11-11 14:59:30||1066.5||1066||1066.5||1066|0
1605106780000|2020-11-11 14:59:40||1066.5||1066||1066.5||1066|0
1605106790000|2020-11-11 14:59:50|1067.5|1066.5|1067|1066.5|1067.5|1067|1067|1066.5|2711
1605106800000|2020-11-11 15:00:00|1067.5|1066|1067.5|1066.5|1067.5|1067|1067|1066|27692
1605106810000|2020-11-11 15:00:10|1068|1067|1067.5|1067|1068|1067.5|1067.5|1067|973
1605106820000|2020-11-11 15:00:20|1068||1067.5||1068||1067.5||335
1605106830000|2020-11-11 15:00:30|||||||||200
1605106840000|2020-11-11 15:00:40|1068|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067.5|3690
1605106860000|2020-11-11 15:01:00|1068||1068||1068||1068||0
1605106870000|2020-11-11 15:01:10|1067.5|1067|1067|1066.5|1067.5|1067|1067|1066.5|21855
1605106880000|2020-11-11 15:01:20|1066.5|1066|1066.5|1066|1067|1066|1066.5|1066|1345
1605106890000|2020-11-11 15:01:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|7129
1605106900000|2020-11-11 15:01:40|1066.5|1066|1066.5|1066|1067|1066|1066.5|1066|618
1605106910000|2020-11-11 15:01:50|1066|1065.5|1066.5|1065.5|1066.5|1066|1066|1065.5|4894
1605106920000|2020-11-11 15:02:00|1066|1066|1066.5|1066|1066.5|1066|1066|1065.5|2250
1605106930000|2020-11-11 15:02:10|||||||||300
1605106940000|2020-11-11 15:02:20|1066|1065.5|1066.5|1066|1066.5|1066|1065.5|1065|6980
1605106950000|2020-11-11 15:02:30|1066|1065.5|1066.5|1065.5|1066.5|1065.5|1066|1065.5|1107
1605106960000|2020-11-11 15:02:40|1066|1065|1066|1065.5|1066|1065.5|1065.5|1065|1974
1605106980000|2020-11-11 15:03:00|1066.5||1066.5||1066.5||1066.5||585
1605106990000|2020-11-11 15:03:10|1067|1066|1067|1066.5|1067|1066.5|1067|1066|1468
1605107000000|2020-11-11 15:03:20|1067.5|1067|1067.5|1067|1067.5|1067|1067|1066.5|4233
1605107010000|2020-11-11 15:03:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066|11798
1605107020000|2020-11-11 15:03:40|1067.5||1067.5||1067.5||1067.5||0
1605107030000|2020-11-11 15:03:50|1067|1066|1066.5|1066|1067|1066|1066.5|1066|5321
1605107040000|2020-11-11 15:04:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|3844
1605107050000|2020-11-11 15:04:10|1066.5|1066|1067|1066.5|1067|1066.5|1066.5|1066|325
1605107060000|2020-11-11 15:04:20|1066.5|1066|1067|1066.5|1067|1066.5|1066.5|1066|1250
1605107070000|2020-11-11 15:04:30|1067.5|1067|1067.5|1067|1067.5|1067|1067|1066.5|8730
1605107080000|2020-11-11 15:04:40|1068|1066.5|1068|1067.5|1068|1067.5|1068|1066.5|8968
1605107090000|2020-11-11 15:04:50|1067.5|1067|1068|1067|1068|1067.5|1067.5|1067|5119
1605107100000|2020-11-11 15:05:00|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067|3550
1605107110000|2020-11-11 15:05:10|1069|1068|1069|1068.5|1069|1068.5|1068.5|1068|8599
1605107120000|2020-11-11 15:05:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1875
1605107130000|2020-11-11 15:05:30|1069|1067.5|1068|1067.5|1069|1067.5|1068|1067.5|5173
1605107140000|2020-11-11 15:05:40|1067.5|1067|1067|1066.5|1067.5|1067|1067|1066.5|13500
1605107150000|2020-11-11 15:05:50|1066.5|1066|1067|1066.5|1067|1066.5|1066.5|1066|4274
1605107160000|2020-11-11 15:06:00|1066.5|1066|1067.5|1066.5|1067.5|1066.5|1066.5|1066|6005
1605107170000|2020-11-11 15:06:10|1067|1067|1067.5|1067|1067.5|1067|1067|1067|569
1605107180000|2020-11-11 15:06:20|1067|1066.5|1067.5|1066.5|1067.5|1066.5|1067|1066.5|3636
1605107190000|2020-11-11 15:06:30|1067||1067.5||1067.5||1067||0
1605107200000|2020-11-11 15:06:40|1067||1067.5||1067.5||1067||503
1605107210000|2020-11-11 15:06:50|||||||||442
1605107240000|2020-11-11 15:07:20|1067|1066|1066|1065.5|1067|1066|1066|1065|26713
1605107250000|2020-11-11 15:07:30|1066.5|1065|1066|1065.5|1066.5|1066|1066|1065|9161
1605107260000|2020-11-11 15:07:40|1065.5|1065|1066|1065.5|1066|1065.5|1065.5|1065|1110
1605107270000|2020-11-11 15:07:50|1065.5|1065|1065.5|1065|1066|1065|1065.5|1065|3835
1605107280000|2020-11-11 15:08:00|1065|1064.5|1065.5|1064.5|1065.5|1065|1065|1064.5|3286
1605107290000|2020-11-11 15:08:10||1065||1065||1065||1065|0
1605107300000|2020-11-11 15:08:20||1064.5||1065||1065||1064.5|0
1605107310000|2020-11-11 15:08:30|1065|1064.5|1065|1064|1065|1064.5|1064.5|1064|7760
1605107320000|2020-11-11 15:08:40|1064.5|1064.5|1064.5|1064|1065|1064.5|1064.5|1064|333
1605107330000|2020-11-11 15:08:50|1065||1065||1065||1065||1000
1605107340000|2020-11-11 15:09:00||1064.5||1064.5||1064.5||1064|0
1605107350000|2020-11-11 15:09:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|3153
1605107370000|2020-11-11 15:09:30|||||||||15
1605107390000|2020-11-11 15:09:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064|4956
1605107400000|2020-11-11 15:10:00|||||||||684
1605107410000|2020-11-11 15:10:10|1065.5|1065|1065|1064.5|1065.5|1065|1065|1064.5|15065
1605107420000|2020-11-11 15:10:20|||||||||556
1605107440000|2020-11-11 15:10:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|7878
1605107450000|2020-11-11 15:10:50|1066|1065.5|1066|1065.5|1066.5|1065.5|1066|1065.5|1796
1605107460000|2020-11-11 15:11:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|5264
1605107470000|2020-11-11 15:11:10|1066|1065.5|1066.5|1065.5|1066.5|1065.5|1066|1065.5|1089
1605107510000|2020-11-11 15:11:50|1066|1066|1066.5|1066|1066.5|1066|1066|1066|593
1605107520000|2020-11-11 15:12:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|5844
1605107530000|2020-11-11 15:12:10|1066.5||1066||1066.5||1066||3535
1605107540000|2020-11-11 15:12:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|15629
1605107550000|2020-11-11 15:12:30|||||||||115
1605107560000|2020-11-11 15:12:40|||||||||1970
1605107570000|2020-11-11 15:12:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|4919
1605107580000|2020-11-11 15:13:00|1066.5||1066.5||1066.5||1066.5||106
1605107590000|2020-11-11 15:13:10|1067|1066|1067|1066|1067|1066|1067|1066|1509
1605107600000|2020-11-11 15:13:20||1066.5||1066.5||1066.5||1066|219
1605107610000|2020-11-11 15:13:30|1067.5||1067.5||1067.5||1067.5||4938
1605107630000|2020-11-11 15:13:50|1067|1067|1067.5|1066.5|1067.5|1067|1067|1066.5|6356
1605107640000|2020-11-11 15:14:00|1068|1067|1068|1067.5|1068|1067.5|1068|1067|2956
1605107650000|2020-11-11 15:14:10|1067.5|1067|1068|1067|1068|1067.5|1067.5|1067|7830
1605107660000|2020-11-11 15:14:20|1067.5|1067.5|1067.5|1067|1067.5|1067.5|1067.5|1067|4182
1605107680000|2020-11-11 15:14:40|1068|1067.5|1066.5|1066|1068|1067.5|1066.5|1066|14215
1605107690000|2020-11-11 15:14:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|470
1605107720000|2020-11-11 15:15:20|||||||||657
1605107750000|2020-11-11 15:15:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|13240
1605107760000|2020-11-11 15:16:00|1067|1066.5|1067|1066.5|1067|1066.5|1066.5|1066|3156
1605107780000|2020-11-11 15:16:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2559
1605107790000|2020-11-11 15:16:30||1066.5||1066.5||1066.5||1066.5|274
1605107800000|2020-11-11 15:16:40|1067|1066|1066.5|1066|1067|1066.5|1066.5|1065.5|31022
1605107810000|2020-11-11 15:16:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|0
1605107820000|2020-11-11 15:17:00|1067.5||1067.5||1067.5||1067.5||557
1605107830000|2020-11-11 15:17:10||1067||1067||1067||1067|0
1605107840000|2020-11-11 15:17:20|1068|1067.5|1067.5|1067|1068|1067.5|1067.5|1067|7916
1605107850000|2020-11-11 15:17:30|1067|1066.5|1066.5|1066|1067|1066.5|1066.5|1066|10698
1605107870000|2020-11-11 15:17:50|1067|1066.5|1066.5|1066|1067.5|1067|1066.5|1066|28392
1605107900000|2020-11-11 15:18:20|1066|1065.5|1066|1065.5|1066.5|1065.5|1066|1065.5|4341
1605107910000|2020-11-11 15:18:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1928
1605107920000|2020-11-11 15:18:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066|3419
1605107930000|2020-11-11 15:18:50|1066.5|1066|1067|1066.5|1067|1066.5|1066.5|1066|3875
1605107940000|2020-11-11 15:19:00||1066||1066||1066||1066|2419
1605107950000|2020-11-11 15:19:10|1066.5|1065.5|1066.5|1066|1066.5|1066|1066|1065.5|14166
1605107960000|2020-11-11 15:19:20|1067||1067||1067||1067||0
1605107970000|2020-11-11 15:19:30|1066.5||1066.5||1066.5||1066.5||0
1605107980000|2020-11-11 15:19:40|1066|1065.5|1066.5|1065.5|1066.5|1065.5|1066|1065.5|5428
1605107990000|2020-11-11 15:19:50|1066|1066|1067|1066|1067|1066|1066|1066|2637
1605108000000|2020-11-11 15:20:00|1066.5||1066.5||1066.5||1066.5||2
1605108010000|2020-11-11 15:20:10|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|6041
1605108030000|2020-11-11 15:20:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|2345
1605108040000|2020-11-11 15:20:40|||||||||2552
1605108060000|2020-11-11 15:21:00|1066|1065.5|1066.5|1065.5|1066.5|1066|1066|1065.5|1591
1605108070000|2020-11-11 15:21:10||1066||1066||1066||1066|0
1605108080000|2020-11-11 15:21:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|6198
1605108090000|2020-11-11 15:21:30|||||||||1991
1605108120000|2020-11-11 15:22:00|1067.5|1067|1068|1067.5|1068|1067.5|1067.5|1067|2700
1605108130000|2020-11-11 15:22:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|6526
1605108140000|2020-11-11 15:22:20|1068|1067.5|1068|1067|1068|1067.5|1067.5|1067|18385
1605108150000|2020-11-11 15:22:30||1067.5||1067.5||1067.5||1067.5|0
1605108160000|2020-11-11 15:22:40|1067.5|1067|1068|1067|1068|1067.5|1067.5|1067|7924
1605108180000|2020-11-11 15:23:00|1067.5|1067.5|1067.5|1067|1067.5|1067.5|1067.5|1067|10966
1605108190000|2020-11-11 15:23:10|1068|1067.5|1067.5|1067|1068|1067.5|1067.5|1067|1205
1605108200000|2020-11-11 15:23:20|1068|1066.5|1066.5|1066|1068|1066.5|1066|1065.5|35592
1605108210000|2020-11-11 15:23:30||1065.5||1066||1066||1065.5|0
1605108240000|2020-11-11 15:24:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2530
1605108250000|2020-11-11 15:24:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1559
1605108260000|2020-11-11 15:24:20|1066|1065.5|1065.5|1065|1066|1065.5|1065.5|1065|4477
1605108270000|2020-11-11 15:24:30|1065|1064.5|1065.5|1065|1065.5|1065|1065|1064.5|5390
1605108280000|2020-11-11 15:24:40|||||||||100
1605108290000|2020-11-11 15:24:50||1064.5||1064.5||1065||1064.5|3567
1605108300000|2020-11-11 15:25:00||1065||1065||1065||1064.5|0
1605108310000|2020-11-11 15:25:10|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1958
1605108320000|2020-11-11 15:25:20|1066.5|1066|1066.5|1066|1067|1066|1066|1065.5|4848
1605108330000|2020-11-11 15:25:30|1067|1065.5|1066.5|1065.5|1067|1065.5|1066.5|1065.5|9252
1605108340000|2020-11-11 15:25:40||1066||1066||1066||1066|3677
1605108350000|2020-11-11 15:25:50||1065.5||1066||1066||1065.5|0
1605108360000|2020-11-11 15:26:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2515
1605108370000|2020-11-11 15:26:10|1067.5||1067.5||1067.5||1067.5||1268
1605108380000|2020-11-11 15:26:20||1067||1066.5||1067||1066.5|0
1605108390000|2020-11-11 15:26:30|1067||1067||1067||1067||0
1605108400000|2020-11-11 15:26:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|9149
1605108420000|2020-11-11 15:27:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1342
1605108430000|2020-11-11 15:27:10|||||||||2000
1605108440000|2020-11-11 15:27:20|||||||||1131
1605108450000|2020-11-11 15:27:30|1066.5|1066|1067|1066|1067|1066|1066.5|1066|8181
1605108480000|2020-11-11 15:28:00|1067.5|1066.5|1067.5|1067|1067.5|1067|1067.5|1066.5|7067
1605108490000|2020-11-11 15:28:10|1067|1066.5|1067.5|1066.5|1067.5|1066.5|1067|1066.5|7398
1605108500000|2020-11-11 15:28:20|1068|1067|1067.5|1067|1068|1067.5|1067.5|1067|1758
1605108510000|2020-11-11 15:28:30|1068||1068||1068||1068||3650
1605108520000|2020-11-11 15:28:40||1067.5||1067.5||1067.5||1067.5|0
1605108530000|2020-11-11 15:28:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1067.5|10996
1605108540000|2020-11-11 15:29:00|1069|1067.5|1068.5|1068|1069|1068|1068.5|1067.5|3789
1605108550000|2020-11-11 15:29:10|1069||1069||1069||1069||0
1605108580000|2020-11-11 15:29:40|1069.5|1068.5|1069|1068|1069.5|1068.5|1069|1068|13336
1605108600000|2020-11-11 15:30:00|1069.5|1068.5|1069|1068.5|1069.5|1069|1069|1068.5|9493
1605108610000|2020-11-11 15:30:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1068.5|4905
1605108620000|2020-11-11 15:30:20|||||||||332
1605108650000|2020-11-11 15:30:50|1070|1069.5|1070|1069|1070|1069.5|1069.5|1069|2412
1605108660000|2020-11-11 15:31:00|1069.5|1069.5|1070|1069|1070|1069.5|1069.5|1069|805
1605108670000|2020-11-11 15:31:10||1069.5||1069.5||1069.5||1069.5|0
1605108680000|2020-11-11 15:31:20|1069.5|1069|1070|1069.5|1070|1069.5|1069.5|1069|8931
1605108690000|2020-11-11 15:31:30|1069.5|1069|1070|1069|1070|1069|1069.5|1069|447
1605108700000|2020-11-11 15:31:40|1069.5|1069.5|1069.5|1069|1069.5|1069.5|1069|1068.5|19602
1605108710000|2020-11-11 15:31:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|3525
1605108720000|2020-11-11 15:32:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|8605
1605108730000|2020-11-11 15:32:10|1070|1069.5|1070.5|1069.5|1070.5|1070|1070|1069.5|8549
1605108740000|2020-11-11 15:32:20|1070|1070|1070.5|1070|1070.5|1070|1070|1069.5|719
1605108760000|2020-11-11 15:32:40|1071|1070.5|1070.5|1070|1071|1070.5|1070.5|1070|7269
1605108770000|2020-11-11 15:32:50|1071|1069.5|1070.5|1069.5|1071|1069.5|1070.5|1069.5|14292
1605108790000|2020-11-11 15:33:10|1071|1070|1071|1070|1071|1070|1071|1070|1520
1605108800000|2020-11-11 15:33:20|1070.5||1070.5||1071||1070.5||1250
1605108810000|2020-11-11 15:33:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1750
1605108820000|2020-11-11 15:33:40|||||||||5413
1605108830000|2020-11-11 15:33:50||1070||1070||1070||1070|12437
1605108840000|2020-11-11 15:34:00|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|2235
1605108850000|2020-11-11 15:34:10|1071||1071||1071||1071||0
1605108860000|2020-11-11 15:34:20|1070.5|1070|1070.5|1070|1071|1070|1070.5|1070|10826
1605108870000|2020-11-11 15:34:30|1071||1070.5||1071||1070.5||3611
1605108880000|2020-11-11 15:34:40|1071||1071||1071||1071||2004
1605108890000|2020-11-11 15:34:50||1070.5||1070.5||1070.5||1070.5|932
1605108900000|2020-11-11 15:35:00|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|13719
1605108910000|2020-11-11 15:35:10|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|10303
1605108940000|2020-11-11 15:35:40|||||||||10916
1605108960000|2020-11-11 15:36:00|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|21956
1605108970000|2020-11-11 15:36:10|1070|1069|1069.5|1069|1070|1069|1069.5|1069|10600
1605108980000|2020-11-11 15:36:20|1070||1069.5||1070||1069.5||2419
1605108990000|2020-11-11 15:36:30|1070|1068.5|1069.5|1069|1070|1069|1069.5|1068.5|8392
1605109000000|2020-11-11 15:36:40||1068.5||1068.5||1068.5||1068.5|4817
1605109020000|2020-11-11 15:37:00|1069|1069|1069|1068|1069|1069|1069|1068|12850
1605109030000|2020-11-11 15:37:10||1068.5||1068.5||1068.5||1068.5|484
1605109050000|2020-11-11 15:37:30|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|4838
1605109100000|2020-11-11 15:38:20|1070|1069|1070|1069.5|1070|1069.5|1070|1069|3085
1605109140000|2020-11-11 15:39:00|||||||||6214
1605109150000|2020-11-11 15:39:10|||||||||3259
1605109160000|2020-11-11 15:39:20|1070.5|1070|1070.5|1070|1070.5|1070|1070|1069.5|5318
1605109170000|2020-11-11 15:39:30|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|2635
1605109200000|2020-11-11 15:40:00|||||||||728
1605109220000|2020-11-11 15:40:20|1071|1070.5|1071|1070|1071|1070.5|1071|1070|4946
1605109230000|2020-11-11 15:40:30||1070.5||1070.5||1070.5||1070.5|0
1605109260000|2020-11-11 15:41:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|14835
1605109270000|2020-11-11 15:41:10|||||||||3897
1605109280000|2020-11-11 15:41:20|1072|1071.5|1071.5|1071|1072|1071.5|1071.5|1071|2804
1605109300000|2020-11-11 15:41:40|1072|1071.5|1072|1071|1072|1071.5|1071.5|1071|3559
1605109310000|2020-11-11 15:41:50|1071.5||1071.5||1071.5||1071.5||0
1605109320000|2020-11-11 15:42:00|1071|1070.5|1071|1070.5|1071.5|1071|1071|1070.5|38692
1605109330000|2020-11-11 15:42:10|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|953
1605109340000|2020-11-11 15:42:20|||||||||200
1605109360000|2020-11-11 15:42:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|3275
1605109370000|2020-11-11 15:42:50|1072|1071.5|1071.5|1071|1072|1071.5|1071.5|1071|9085
1605109390000|2020-11-11 15:43:10|||||||||100
1605109420000|2020-11-11 15:43:40|||||||||1936
1605109430000|2020-11-11 15:43:50|||||||||500
1605109440000|2020-11-11 15:44:00|1072|1071.5|1072|1071|1072|1071.5|1072|1071|3759
1605109450000|2020-11-11 15:44:10|1071.5||1072||1072||1071.5||0
1605109460000|2020-11-11 15:44:20|1071.5||1071.5||1071.5||1071.5||1231
1605109470000|2020-11-11 15:44:30|1072|1071.5|1072|1071.5|1072|1071.5|1071.5|1071|1464
1605109480000|2020-11-11 15:44:40|1071.5|1071|1072|1071|1072|1071.5|1071.5|1071|3945
1605109500000|2020-11-11 15:45:00|1071.5|1071.5|1071|1070.5|1071.5|1071.5|1071|1070.5|24032
1605109510000|2020-11-11 15:45:10|1071.5|1071|1072|1071|1072|1071|1071.5|1070.5|4882
1605109560000|2020-11-11 15:46:00|1072.5|1071.5|1072|1071.5|1072.5|1071.5|1072|1071.5|5737
1605109570000|2020-11-11 15:46:10|1071.5|1071|1072|1071|1072|1071.5|1071.5|1071|7403
1605109580000|2020-11-11 15:46:20|1071.5||1071.5||1071.5||1071.5||11240
1605109590000|2020-11-11 15:46:30|1072|1071.5|1072|1071|1072|1071.5|1072|1071|2341
1605109600000|2020-11-11 15:46:40||1071.5||1071||1071.5||1071|0
1605109610000|2020-11-11 15:46:50||1071.5||1071.5||1071.5||1071.5|207
1605109620000|2020-11-11 15:47:00|1072.5||1072.5||1072.5||1072.5||1794
1605109630000|2020-11-11 15:47:10|1072||1072.5||1072.5||1072||1269
1605109640000|2020-11-11 15:47:20|1072|1072|1072|1071.5|1072.5|1072|1072|1071.5|1584
1605109650000|2020-11-11 15:47:30|1072.5||1072.5||1072.5||1072.5||1152
1605109660000|2020-11-11 15:47:40|1072||1072||1072||1072||649
1605109680000|2020-11-11 15:48:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4486
1605109720000|2020-11-11 15:48:40|1073|1072.5|1073|1072.5|1073|1072.5|1072.5|1072|10611
1605109730000|2020-11-11 15:48:50|||||||||4000
1605109740000|2020-11-11 15:49:00|1072.5|1072|1072.5|1072|1073|1072|1072.5|1072|15805
1605109750000|2020-11-11 15:49:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2916
1605109760000|2020-11-11 15:49:20|1072.5|1072|1073|1072|1073|1072.5|1072.5|1072|5601
1605109770000|2020-11-11 15:49:30||1072.5||1072.5||1072.5||1072|100
1605109780000|2020-11-11 15:49:40|||||||||14755
1605109790000|2020-11-11 15:49:50|||||||||4759
1605109800000|2020-11-11 15:50:00|||||||||4650
1605109810000|2020-11-11 15:50:10|||||||||19632
1605109820000|2020-11-11 15:50:20|||||||||5100
1605109830000|2020-11-11 15:50:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|9106
1605109850000|2020-11-11 15:50:50|||||||||100
1605109870000|2020-11-11 15:51:10|||||||||537
1605109880000|2020-11-11 15:51:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|29108
1605109890000|2020-11-11 15:51:30|||||||||50
1605109900000|2020-11-11 15:51:40|||||||||13
1605109910000|2020-11-11 15:51:50|||||||||8
1605109920000|2020-11-11 15:52:00|||||||||208
1605109930000|2020-11-11 15:52:10|1073.5||1073||1073.5||1073||16462
1605109940000|2020-11-11 15:52:20|||||||||200
1605109950000|2020-11-11 15:52:30|||||||||300
1605109960000|2020-11-11 15:52:40|||||||||100
1605109970000|2020-11-11 15:52:50|||||||||100
1605109980000|2020-11-11 15:53:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|18956
1605109990000|2020-11-11 15:53:10||1071.5||1072||1072||1071.5|19976
1605110000000|2020-11-11 15:53:20|||||||||15000
1605110010000|2020-11-11 15:53:30|1073|1072.5|1072.5|1072|1073|1072.5|1072.5|1072|12488
1605110030000|2020-11-11 15:53:50|1073|1072.5|1073|1072|1073|1072.5|1072.5|1072|4057
1605110040000|2020-11-11 15:54:00||1072.5||1072.5||1072.5||1072.5|1400
1605110050000|2020-11-11 15:54:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1819
1605110060000|2020-11-11 15:54:20|||||||||1007
1605110070000|2020-11-11 15:54:30|1072|1071.5|1072|1071.5|1072|1071.5|1071.5|1071|16610
1605110080000|2020-11-11 15:54:40|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|4758
1605110090000|2020-11-11 15:54:50|1071.5||1071.5||1071.5||1071||5496
1605110100000|2020-11-11 15:55:00|1071|1071|1072|1071|1072|1071|1071|1070.5|4250
1605110120000|2020-11-11 15:55:20|1071.5||1071.5||1071.5||1071.5||0
1605110130000|2020-11-11 15:55:30|1072|1071.5|1071.5|1071|1072|1071.5|1071.5|1071|2034
1605110140000|2020-11-11 15:55:40|1072|1071.5|1072|1071|1072|1071.5|1072|1071|1368
1605110180000|2020-11-11 15:56:20||1071.5||1071.5||1071.5||1071.5|4133
1605110190000|2020-11-11 15:56:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4220
1605110210000|2020-11-11 15:56:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|16441
1605110220000|2020-11-11 15:57:00|1072.5|1072|1072|1071.5|1072.5|1072|1072|1071.5|1284
1605110250000|2020-11-11 15:57:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|16138
1605110260000|2020-11-11 15:57:40|||||||||1000
1605110280000|2020-11-11 15:58:00|||||||||5537
1605110290000|2020-11-11 15:58:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|277
1605110320000|2020-11-11 15:58:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4517
1605110330000|2020-11-11 15:58:50|||||||||5300
1605110340000|2020-11-11 15:59:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|6993
1605110350000|2020-11-11 15:59:10|1073.5||1073||1073.5||1073||4740
1605110360000|2020-11-11 15:59:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|20860
1605110370000|2020-11-11 15:59:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1591
1605110380000|2020-11-11 15:59:40|1073.5||1073||1073.5||1073||814
1605110430000|2020-11-11 16:00:30|1072.5|1072|1073|1072.5|1073|1072.5|1072.5|1072|18214
1605110460000|2020-11-11 16:01:00|||||||||844
1605110470000|2020-11-11 16:01:10|1073.5|1073|1073.5|1072.5|1073.5|1073|1073.5|1072.5|7983
1605110490000|2020-11-11 16:01:30||1073||1073||1073||1073|0
1605110500000|2020-11-11 16:01:40|1073|1072.5|1073|1072.5|1073.5|1072.5|1073|1072.5|17122
1605110520000|2020-11-11 16:02:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1072.5|7729
1605110530000|2020-11-11 16:02:10|||||||||1172
1605110560000|2020-11-11 16:02:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|27997
1605110570000|2020-11-11 16:02:50|1073.5||1073||1073.5||1073||3420
1605110590000|2020-11-11 16:03:10|1073.5|1073|1073|1072.5|1073.5|1073|1073|1072.5|6217
1605110610000|2020-11-11 16:03:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2567
1605110620000|2020-11-11 16:03:40|||||||||452
1605110660000|2020-11-11 16:04:20|1074||1073.5||1074||1073.5||3387
1605110670000|2020-11-11 16:04:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|26261
1605110680000|2020-11-11 16:04:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|6221
1605110690000|2020-11-11 16:04:50|||||||||12
1605110700000|2020-11-11 16:05:00|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|6986
1605110710000|2020-11-11 16:05:10|1073||1073||1073||1072.5||6369
1605110720000|2020-11-11 16:05:20|1072.5||1073||1073||1072.5||3389
1605110730000|2020-11-11 16:05:30|1072.5||1072.5||1072.5||1072.5||401
1605110750000|2020-11-11 16:05:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1585
1605110760000|2020-11-11 16:06:00|1072.5|1072|1073|1072|1073|1072|1072.5|1072|9636
1605110790000|2020-11-11 16:06:30|||||||||1000
1605110800000|2020-11-11 16:06:40||1072.5||1072.5||1072.5||1072.5|0
1605110810000|2020-11-11 16:06:50|1073.5||1073.5||1073.5||1073.5||16853
1605110820000|2020-11-11 16:07:00|1073||1073.5||1073.5||1073||1630
1605110840000|2020-11-11 16:07:20|1074|1073|1074|1073.5|1074|1073.5|1074|1073|5821
1605110860000|2020-11-11 16:07:40|||||||||4054
1605110880000|2020-11-11 16:08:00|1074.5||1074.5||1074.5||1074.5||4444
1605110890000|2020-11-11 16:08:10|1074|1074|1074.5|1073.5|1074.5|1074|1074|1073.5|2658
1605110900000|2020-11-11 16:08:20||1074||1074||1074||1074|2500
1605110920000|2020-11-11 16:08:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|11655
1605110930000|2020-11-11 16:08:50|||||||||1575
1605110940000|2020-11-11 16:09:00|1074.5|1074|1075|1074.5|1075|1074.5|1074.5|1074|17927
1605110960000|2020-11-11 16:09:20|||||||||19
1605110970000|2020-11-11 16:09:30|||||||||18012
1605110980000|2020-11-11 16:09:40|||||||||1000
1605110990000|2020-11-11 16:09:50|||||||||12
1605111000000|2020-11-11 16:10:00|||||||||161
1605111020000|2020-11-11 16:10:20|||||||||396
1605111040000|2020-11-11 16:10:40|||||||||498
1605111050000|2020-11-11 16:10:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1074.5|226277
1605111060000|2020-11-11 16:11:00|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|21936
1605111070000|2020-11-11 16:11:10|||||||||2881
1605111080000|2020-11-11 16:11:20|||||||||365
1605111090000|2020-11-11 16:11:30|||||||||658
1605111100000|2020-11-11 16:11:40|1076||1076||1076||1076||303
1605111110000|2020-11-11 16:11:50||1075.5||1075.5||1075.5||1075.5|0
1605111120000|2020-11-11 16:12:00|||||||||2921
1605111140000|2020-11-11 16:12:20|||||||||17
1605111150000|2020-11-11 16:12:30|||||||||2000
1605111160000|2020-11-11 16:12:40|||||||||166
1605111190000|2020-11-11 16:13:10|||||||||318
1605111200000|2020-11-11 16:13:20|||||||||4365
1605111210000|2020-11-11 16:13:30|1075.5|1075|1075|1074.5|1075.5|1075|1075|1074.5|60628
1605111220000|2020-11-11 16:13:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|13120
1605111240000|2020-11-11 16:14:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|8131
1605111250000|2020-11-11 16:14:10|||||||||465
1605111260000|2020-11-11 16:14:20|||||||||2422
1605111290000|2020-11-11 16:14:50|||||||||89
1605111300000|2020-11-11 16:15:00|1074.5|1074|1075|1074.5|1075|1074.5|1074.5|1074|34636
1605111310000|2020-11-11 16:15:10|1074.5|1074|1074.5|1074|1075|1074|1074.5|1074|833
1605111320000|2020-11-11 16:15:20|||||||||300
1605111350000|2020-11-11 16:15:50|||||||||6527
1605111360000|2020-11-11 16:16:00|||||||||20108
1605111370000|2020-11-11 16:16:10|1075|1074.5|1075|1074.5|1075|1074.5|1074.5|1074|11377
1605111380000|2020-11-11 16:16:20|||||||||100
1605111390000|2020-11-11 16:16:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|25621
1605111400000|2020-11-11 16:16:40|1075|1074.5|1075|1074.5|1075|1074.5|1074.5|1074|6460
1605111410000|2020-11-11 16:16:50||1074||1074.5||1074.5||1074|21
1605111420000|2020-11-11 16:17:00|||||||||250
1605111430000|2020-11-11 16:17:10|||||||||15
1605111440000|2020-11-11 16:17:20|||||||||12
1605111450000|2020-11-11 16:17:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|18777
1605111460000|2020-11-11 16:17:40|||||||||8
1605111470000|2020-11-11 16:17:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|5913
1605111480000|2020-11-11 16:18:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1073.5|7839
1605111490000|2020-11-11 16:18:10|||||||||16
1605111500000|2020-11-11 16:18:20|||||||||14
1605111510000|2020-11-11 16:18:30|||||||||915
1605111520000|2020-11-11 16:18:40|||||||||333
1605111530000|2020-11-11 16:18:50|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|24028
1605111540000|2020-11-11 16:19:00|1074|1073|1074|1073.5|1074|1073.5|1073.5|1073|6795
1605111550000|2020-11-11 16:19:10||1073||1073.5||1073.5||1073|1147
1605111560000|2020-11-11 16:19:20|||||||||3129
1605111570000|2020-11-11 16:19:30|1074.5|1074|1074.5|1074|1075|1074|1074|1073.5|22806
1605111580000|2020-11-11 16:19:40|1075|1074.5|1075|1074.5|1075|1074.5|1074.5|1074.5|6494
1605111590000|2020-11-11 16:19:50|||||||||68
1605168060000|2020-11-12 08:01:00|1056.5|1052|1055|1053.5|1056.5|1053.5|1055|1052|115812
1605168070000|2020-11-12 08:01:10|1054.5|1053|1054.5|1053|1054.5|1053|1054.5|1053|1148
1605168080000|2020-11-12 08:01:20|1055|1053.5|1056|1054.5|1056|1055|1055|1053.5|5785
1605168090000|2020-11-12 08:01:30|1056.5|1054|1055.5|1054|1056.5|1054|1055.5|1053.5|7173
1605168100000|2020-11-12 08:01:40|1055|1053.5|1054.5|1052.5|1055|1053.5|1054.5|1052.5|1800
1605168110000|2020-11-12 08:01:50|1054||1053.5||1054||1053.5||340
1605168120000|2020-11-12 08:02:00|1054||1054.5||1054.5||1054||1
1605168130000|2020-11-12 08:02:10||1053||1053||1053||1053|0
1605168140000|2020-11-12 08:02:20|1055||1055||1055||1055||0
1605168150000|2020-11-12 08:02:30|1055.5|1054.5|1054.5|1053|1056|1054.5|1054.5|1053|10017
1605168160000|2020-11-12 08:02:40|1055|1053.5|1055|1053.5|1055|1053.5|1054.5|1053|1350
1605168170000|2020-11-12 08:02:50|1055.5|1054|1056|1054.5|1056.5|1056|1055.5|1054|6303
1605168180000|2020-11-12 08:03:00|1056.5||1056.5||1056.5||1056.5||0
1605168190000|2020-11-12 08:03:10|1057|1055|1057.5|1055.5|1057.5|1055.5|1057|1055|1020
1605168210000|2020-11-12 08:03:30|1058|1056|1059.5|1058|1060|1058|1058|1056|2955
1605168240000|2020-11-12 08:04:00|1060|1058.5|1061|1059|1061|1059|1059.5|1058|7070
1605168290000|2020-11-12 08:04:50|1061.5|1059.5|1063|1061|1063|1061|1061.5|1059.5|5155
1605168300000|2020-11-12 08:05:00|1063.5|1061.5|1064|1062.5|1064.5|1062.5|1062.5|1061.5|13504
1605168310000|2020-11-12 08:05:10|1064.5|1063|1065.5|1064.5|1065.5|1065|1063|1062|24758
1605168320000|2020-11-12 08:05:20|1066|1065|1066|1065|1066.5|1065.5|1065.5|1064.5|28496
1605168330000|2020-11-12 08:05:30|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066|1065.5|2607
1605168340000|2020-11-12 08:05:40|1067|1066|1067|1066|1067|1066|1067|1065.5|5847
1605168350000|2020-11-12 08:05:50|1066.5|1065.5|1066.5|1064.5|1066.5|1065.5|1065.5|1064.5|14479
1605168360000|2020-11-12 08:06:00||1065||1064.5||1065||1064.5|0
1605168380000|2020-11-12 08:06:20|1066|1064|1063.5|1062.5|1066|1064|1063.5|1062.5|16726
1605168390000|2020-11-12 08:06:30|1064|1063|1064.5|1063|1064.5|1063|1064|1063|2733
1605168400000|2020-11-12 08:06:40|1065|1063.5|1066|1064.5|1066|1064.5|1064.5|1063.5|5353
1605168410000|2020-11-12 08:06:50|1065.5|1064|1065.5|1064|1066|1064|1065.5|1063.5|5000
1605168420000|2020-11-12 08:07:00|1066|1064.5|1066|1064.5|1066|1064.5|1066|1064.5|0
1605168430000|2020-11-12 08:07:10|1066.5|1065|1066.5|1065.5|1067|1065.5|1066.5|1065|269
1605168440000|2020-11-12 08:07:20|1067||1066.5||1067||1066.5||0
1605168450000|2020-11-12 08:07:30|1067|1066|1067|1066|1067|1066|1067|1066|0
1605168470000|2020-11-12 08:07:50|1066.5||1067||1067||1066.5||0
1605168480000|2020-11-12 08:08:00|1066.5|1065.5|1066.5|1065|1066.5|1065.5|1065.5|1064|10712
1605168490000|2020-11-12 08:08:10|1066|1064.5|1064|1062.5|1066|1064.5|1064|1062.5|3056
1605168500000|2020-11-12 08:08:20|1063.5|1062|1063.5|1062|1063.5|1062|1063|1061.5|1766
1605168510000|2020-11-12 08:08:30|1063|1061.5|1062.5|1061|1063|1061.5|1062.5|1061|0
1605168530000|2020-11-12 08:08:50|1062|1060.5|1061.5|1060|1062|1060.5|1061.5|1060|0
1605168540000|2020-11-12 08:09:00|1062||1062||1062||1062||0
1605168550000|2020-11-12 08:09:10|1062.5|1060.5|1063|1062|1063|1062|1062.5|1060.5|5427
1605168560000|2020-11-12 08:09:20|||||||||330
1605168570000|2020-11-12 08:09:30|1063.5|1062.5|1064|1062.5|1064|1062.5|1063.5|1062.5|176
1605168580000|2020-11-12 08:09:40|||||||||300
1605168590000|2020-11-12 08:09:50|1063.5||1064||1064||1063.5||0
1605168600000|2020-11-12 08:10:00|1063.5|1064|1066|1065|1066|1065.5|1063.5|1062.5|18924
1605168610000|2020-11-12 08:10:10|1065.5|1065.5|1065|1064|1065.5|1065.5|1065|1064|6646
1605168620000|2020-11-12 08:10:20|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|3281
1605168630000|2020-11-12 08:10:30|1066|1065|1066.5|1066|1066.5|1066|1066|1065|8405
1605168640000|2020-11-12 08:10:40|1067|1066.5|1067|1066|1067|1066.5|1066.5|1065.5|5414
1605168650000|2020-11-12 08:10:50|1066.5||1067||1067||1066.5||1748
1605168660000|2020-11-12 08:11:00|1067.5|1066.5|1067.5|1066.5|1068|1066.5|1067.5|1066.5|5746
1605168670000|2020-11-12 08:11:10|1067|1066|1067.5|1066.5|1067.5|1066.5|1067|1066|5048
1605168680000|2020-11-12 08:11:20|1067|1066|1067.5|1066|1067.5|1066|1067|1066|712
1605168690000|2020-11-12 08:11:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|0
1605168700000|2020-11-12 08:11:40|1066.5|1066|1067|1066|1067|1066.5|1066.5|1066|3628
1605168720000|2020-11-12 08:12:00|1067.5|1066.5|1067.5|1066.5|1067.5|1067|1067.5|1066.5|3742
1605168740000|2020-11-12 08:12:20|1068|1067|1068|1067|1068|1067|1067|1066.5|7575
1605168750000|2020-11-12 08:12:30|1067.5||1068||1068||1067.5||4500
1605168760000|2020-11-12 08:12:40|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067.5|10928
1605168800000|2020-11-12 08:13:20|1068|1067|1067.5|1067|1068|1067|1067.5|1067|11941
1605168810000|2020-11-12 08:13:30|1067|1066.5|1067.5|1066.5|1067.5|1066.5|1067|1066.5|6200
1605168850000|2020-11-12 08:14:10|1067|1067|1067|1066.5|1067.5|1067|1067|1066.5|6588
1605168860000|2020-11-12 08:14:20|1067.5||1067.5||1067.5||1067.5||0
1605168870000|2020-11-12 08:14:30|||||||||1063
1605168880000|2020-11-12 08:14:40|||||||||326
1605168900000|2020-11-12 08:15:00|1068|1067|1067.5|1067|1068|1067.5|1067.5|1066.5|9474
1605168910000|2020-11-12 08:15:10|1068||1068||1068||1068||2312
1605168920000|2020-11-12 08:15:20|1067.5|1066.5|1067|1066.5|1067.5|1066.5|1067|1066.5|6121
1605168930000|2020-11-12 08:15:30||1066||1066||1066||1066|12236
1605168950000|2020-11-12 08:15:50|1066.5|1065.5|1065.5|1065|1066.5|1066|1065.5|1065|7103
1605168960000|2020-11-12 08:16:00|1065|1064.5|1064.5|1064|1065|1064.5|1064.5|1064|4501
1605168970000|2020-11-12 08:16:10|1065||1065||1065||1065||1564
1605168990000|2020-11-12 08:16:30|1065.5|1064.5|1066.5|1065.5|1066.5|1065.5|1065.5|1064.5|16667
1605169000000|2020-11-12 08:16:40|1067|1066|1067.5|1066|1067.5|1066|1067|1066|1872
1605169010000|2020-11-12 08:16:50|1067|1066.5|1067.5|1066.5|1067.5|1066.5|1067|1066.5|841
1605169020000|2020-11-12 08:17:00|||||||||940
1605169040000|2020-11-12 08:17:20|1067|1066|1067|1066|1067|1066.5|1066.5|1066|6065
1605169080000|2020-11-12 08:18:00|1067.5||1067.5||1067.5||1067.5||3403
1605169120000|2020-11-12 08:18:40|1067||1067||1067||1067||0
1605169140000|2020-11-12 08:19:00|1067.5|1066.5|1068|1067|1068|1067|1067.5|1066.5|14459
1605169150000|2020-11-12 08:19:10|1068.5|1067.5|1069.5|1069|1069.5|1069|1068.5|1067.5|13964
1605169160000|2020-11-12 08:19:20|1070|1069.5|1070|1069.5|1070.5|1070|1069.5|1069|24147
1605169180000|2020-11-12 08:19:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|4197
1605169190000|2020-11-12 08:19:50|1071||1071||1071||1071||3297
1605169200000|2020-11-12 08:20:00|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|762
1605169210000|2020-11-12 08:20:10|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|5952
1605169230000|2020-11-12 08:20:30|1071.5|1071|1072|1071|1072|1071.5|1071.5|1071|20098
1605169240000|2020-11-12 08:20:40|1072.5|1071.5|1072.5|1072|1073|1072|1072.5|1071.5|6813
1605169270000|2020-11-12 08:21:10|1073||1073||1073||1073||4240
1605169280000|2020-11-12 08:21:20||1072.5||1072||1072.5||1072|2110
1605169290000|2020-11-12 08:21:30|1072.5|1071.5|1071.5|1071|1073|1071.5|1071.5|1071|19216
1605169300000|2020-11-12 08:21:40|1072||1072||1072||1072||1601
1605169310000|2020-11-12 08:21:50|||||||||617
1605169340000|2020-11-12 08:22:20|1072.5|1071.5|1073|1072.5|1073|1072.5|1072.5|1071.5|4154
1605169360000|2020-11-12 08:22:40|1072.5|1072|1073|1072.5|1073|1072.5|1072.5|1072|5468
1605169370000|2020-11-12 08:22:50|1073.5|1073|1073.5|1073|1073.5|1073|1073|1073|18827
1605169380000|2020-11-12 08:23:00|1073|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|4699
1605169390000|2020-11-12 08:23:10|1073|1072|1072.5|1071.5|1073|1072|1072.5|1071.5|6528
1605169410000|2020-11-12 08:23:30|1072|1071|1072|1071|1072|1071|1072|1071|10227
1605169420000|2020-11-12 08:23:40|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|4830
1605169430000|2020-11-12 08:23:50|1071|1070|1071|1070|1071|1070|1070.5|1070|4765
1605169460000|2020-11-12 08:24:20|1071.5|1070.5|1073|1072|1073|1072|1071|1070.5|21070
1605169470000|2020-11-12 08:24:30|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|958
1605169480000|2020-11-12 08:24:40|1073|1072|1073|1072|1073|1072.5|1073|1072|2363
1605169510000|2020-11-12 08:25:10||1072.5||1072||1072.5||1072|0
1605169540000|2020-11-12 08:25:40|1073.5|1072.5|1074|1073|1074|1073|1073.5|1072.5|6796
1605169550000|2020-11-12 08:25:50|1073.5|1072.5|1072|1071.5|1073.5|1073|1072|1071.5|8463
1605169560000|2020-11-12 08:26:00|1071.5|1071|1071|1070|1071.5|1071|1071|1070|3227
1605169630000|2020-11-12 08:27:10|1071.5|1070.5|1072|1071|1072|1071|1071.5|1070.5|6362
1605169640000|2020-11-12 08:27:20|1072.5|1071.5|1073|1071.5|1073|1071.5|1072.5|1071.5|1462
1605169650000|2020-11-12 08:27:30|1072.5|1071|1072|1071|1072.5|1071|1072|1071|457
1605169660000|2020-11-12 08:27:40|1072.5|1070.5|1071.5|1071|1072.5|1071|1071.5|1070.5|6121
1605169670000|2020-11-12 08:27:50|1072||1072||1072||1071.5||1027
1605169690000|2020-11-12 08:28:10|1072.5|1071.5|1073|1072|1073|1072|1072.5|1071.5|11261
1605169700000|2020-11-12 08:28:20|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|4433
1605169710000|2020-11-12 08:28:30|1073|1072|1073|1072|1073|1072|1073|1071.5|5589
1605169760000|2020-11-12 08:29:20|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|3666
1605169770000|2020-11-12 08:29:30|1073|1072|1073|1072|1073|1072|1073|1072|361
1605169780000|2020-11-12 08:29:40|||||||||21
1605169800000|2020-11-12 08:30:00|1072.5|1071.5|1072|1071.5|1072.5|1071.5|1072|1071.5|1677
1605169810000|2020-11-12 08:30:10|1072.5||1072.5||1072.5||1072.5||266
1605169820000|2020-11-12 08:30:20|1072|1071|1072|1071|1072|1071|1072|1071|947
1605169840000|2020-11-12 08:30:40|||||||||1
1605169890000|2020-11-12 08:31:30|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|4481
1605169900000|2020-11-12 08:31:40|1071.5||1072||1072||1071.5||953
1605169910000|2020-11-12 08:31:50|1072.5|1071|1073|1072|1073|1072|1072.5|1071|3777
1605169920000|2020-11-12 08:32:00|1072.5||1073||1073||1072.5||1119
1605169980000|2020-11-12 08:33:00|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|5379
1605169990000|2020-11-12 08:33:10|||||||||1740
1605170050000|2020-11-12 08:34:10|1073|1072|1073.5|1072.5|1073.5|1072.5|1073|1072|6526
1605170080000|2020-11-12 08:34:40|1074|1073|1073.5|1072.5|1074|1073|1073.5|1072.5|8112
1605170090000|2020-11-12 08:34:50|||||||||431
1605170100000|2020-11-12 08:35:00|1073|1072|1073|1072|1073.5|1072|1073|1072|11061
1605170110000|2020-11-12 08:35:10|1073.5||1073||1073.5||1073||0
1605170120000|2020-11-12 08:35:20|1073.5|1072.5|1074|1073|1074|1073|1073|1072.5|6053
1605170140000|2020-11-12 08:35:40|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|3048
1605170190000|2020-11-12 08:36:30|1074|1073|1073.5|1073|1074|1073.5|1073.5|1073|6580
1605170200000|2020-11-12 08:36:40|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1073.5|1073.5|4829
1605170220000|2020-11-12 08:37:00|1074|1073|1073.5|1073|1074|1073|1073.5|1073|4473
1605170230000|2020-11-12 08:37:10||1072.5||1072.5||1072.5||1072.5|3677
1605170250000|2020-11-12 08:37:30|1073|1072|1072.5|1071.5|1073|1072|1072.5|1071.5|2393
1605170260000|2020-11-12 08:37:40|1072|1071|1072|1071|1072|1071|1072|1071|263
1605170340000|2020-11-12 08:39:00|1071.5||1071.5||1071.5||1071.5||0
1605170350000|2020-11-12 08:39:10|1072|1071.5|1072|1071.5|1072|1071.5|1071.5|1071.5|3059
1605170370000|2020-11-12 08:39:30|1072.5|1072|1073|1072|1073|1072|1072.5|1072|4160
1605170450000|2020-11-12 08:40:50|||||||||133
1605170460000|2020-11-12 08:41:00|1072.5|1071.5|1072|1071|1072.5|1071.5|1072|1071|4651
1605170480000|2020-11-12 08:41:20|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|6128
1605170500000|2020-11-12 08:41:40|1070.5|1070|1071|1070|1071|1070|1070.5|1070|1890
1605170510000|2020-11-12 08:41:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|10100
1605170520000|2020-11-12 08:42:00|1069.5|1069|1070|1069|1070|1069.5|1069.5|1069|2298
1605170530000|2020-11-12 08:42:10|1069.5||1069.5||1069.5||1069.5||3651
1605170540000|2020-11-12 08:42:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|40139
1605170560000|2020-11-12 08:42:40|1068.5|1068|1068|1067|1068.5|1068|1068|1067|9944
1605170580000|2020-11-12 08:43:00|||||||||3241
1605170600000|2020-11-12 08:43:20|1067.5|1066.5|1067.5|1066|1067.5|1066.5|1067.5|1066|2773
1605170640000|2020-11-12 08:44:00|1067|1065|1067|1066|1067|1066|1066.5|1065|16631
1605170660000|2020-11-12 08:44:20|1067.5|1066.5|1068|1067|1068|1067|1067.5|1066.5|13928
1605170700000|2020-11-12 08:45:00|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|2325
1605170710000|2020-11-12 08:45:10|1068||1068||1068||1068||3000
1605170720000|2020-11-12 08:45:20|1068.5|1068|1069|1068|1069|1068.5|1068.5|1068|4705
1605170730000|2020-11-12 08:45:30|1068|1067.5|1068.5|1067.5|1068.5|1068|1068|1067.5|7549
1605170740000|2020-11-12 08:45:40|1068|1067|1068|1067|1068|1067.5|1067.5|1067|11046
1605170780000|2020-11-12 08:46:20|1068.5|1067.5|1068.5|1068|1068.5|1068|1068.5|1067.5|5529
1605170790000|2020-11-12 08:46:30|1068|1067.5|1067.5|1067|1068|1067.5|1067.5|1066.5|4460
1605170820000|2020-11-12 08:47:00|1068||1068||1068||1068||1746
1605170830000|2020-11-12 08:47:10|1068.5|1067.5|1069|1068.5|1069|1068.5|1068.5|1067.5|5264
1605170840000|2020-11-12 08:47:20|1069.5|1069|1070.5|1069.5|1070.5|1069.5|1069.5|1069|16177
1605170890000|2020-11-12 08:48:10|1070|1069|1070|1069|1070|1069|1070|1069|4307
1605170920000|2020-11-12 08:48:40|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|4574
1605170930000|2020-11-12 08:48:50|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|3830
1605170940000|2020-11-12 08:49:00|1071|1071|1071|1070|1071|1071|1071|1070|9664
1605170950000|2020-11-12 08:49:10|1070.5|1069.5|1070.5|1070|1070.5|1070|1070.5|1069.5|15928
1605170960000|2020-11-12 08:49:20|1071||1071||1071||1071||1250
1605170970000|2020-11-12 08:49:30|1070.5|1069.5|1071|1070|1071|1070|1070.5|1069.5|2006
1605170980000|2020-11-12 08:49:40|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069.5|974
1605170990000|2020-11-12 08:49:50|1070|1069|1070|1069|1070|1069|1069.5|1069|6913
1605171000000|2020-11-12 08:50:00|||||||||4
1605171030000|2020-11-12 08:50:30||1069.5||1069||1069.5||1069|934
1605171040000|2020-11-12 08:50:40|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|11443
1605171080000|2020-11-12 08:51:20|1069|1068|1069|1068|1069|1068|1069|1068|3705
1605171090000|2020-11-12 08:51:30|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|2648
1605171140000|2020-11-12 08:52:20|1069|1068|1069|1068|1069|1068.5|1069|1068|10579
1605171150000|2020-11-12 08:52:30|1069.5|1068.5|1070|1069.5|1070|1069.5|1069|1068.5|15709
1605171160000|2020-11-12 08:52:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|5268
1605171170000|2020-11-12 08:52:50||1068.5||1068.5||1069||1068.5|2911
1605171190000|2020-11-12 08:53:10||1069||1068.5||1069||1068.5|1837
1605171230000|2020-11-12 08:53:50|1069|1068|1069|1068|1069|1068|1069|1068|5961
1605171250000|2020-11-12 08:54:10|1068.5|1067.5|1068|1067.5|1068.5|1068|1068|1067|19005
1605171260000|2020-11-12 08:54:20|1068.5|1068|1068.5|1067.5|1068.5|1068|1068.5|1067.5|4737
1605171290000|2020-11-12 08:54:50|1068|1067|1068.5|1068|1068.5|1068|1068|1067|8827
1605171300000|2020-11-12 08:55:00|1069|1068.5|1069|1068|1069|1068.5|1068.5|1068|2929
1605171310000|2020-11-12 08:55:10|1069.5|1068.5|1070|1069|1070|1069|1069.5|1068.5|8996
1605171320000|2020-11-12 08:55:20|1069.5||1070||1070||1069.5||2750
1605171380000|2020-11-12 08:56:20|1069.5|1068.5|1069.5|1068.5|1069.5|1069|1069.5|1068.5|2107
1605171390000|2020-11-12 08:56:30|1070|1069|1069.5|1068.5|1070|1069.5|1069|1068.5|7441
1605171400000|2020-11-12 08:56:40|1069||1069.5||1069.5||1069||3900
1605171420000|2020-11-12 08:57:00|1069||1069||1069||1069||1449
1605171440000|2020-11-12 08:57:20|1068.5|1068|1069|1068|1069|1068.5|1068.5|1068|8849
1605171450000|2020-11-12 08:57:30|||||||||500
1605171540000|2020-11-12 08:59:00|1068.5|1067.5|1068.5|1067.5|1068.5|1068|1068|1067.5|23243
1605171570000|2020-11-12 08:59:30|1069|1068|1069|1068|1069|1068|1069|1068|13963
1605171600000|2020-11-12 09:00:00|||||||||467
1605171610000|2020-11-12 09:00:10|1069.5|1068.5|1069.5|1069|1069.5|1069|1069.5|1068.5|5562
1605171620000|2020-11-12 09:00:20|||||||||1800
1605171630000|2020-11-12 09:00:30|1069|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|10633
1605171650000|2020-11-12 09:00:50|||||||||26
1605171690000|2020-11-12 09:01:30|||||||||500
1605171700000|2020-11-12 09:01:40||1069||1069||1069||1069|613
1605171710000|2020-11-12 09:01:50||1068.5||1068.5||1068.5||1068.5|2428
1605171730000|2020-11-12 09:02:10|1070|1069|1070.5|1069.5|1070.5|1070|1070|1069|18848
1605171760000|2020-11-12 09:02:40|1071|1070|1070.5|1070|1071|1070.5|1070.5|1070|8352
1605171770000|2020-11-12 09:02:50|1071||1071||1071||1071||0
1605171780000|2020-11-12 09:03:00|1070.5||1070.5||1070.5||1070.5||518
1605171800000|2020-11-12 09:03:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|7375
1605171810000|2020-11-12 09:03:30|1070.5||1070.5||1070.5||1070.5||0
1605171820000|2020-11-12 09:03:40|1071|1070|1071|1070|1071|1070|1071|1070|5413
1605171830000|2020-11-12 09:03:50|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069|10400
1605171850000|2020-11-12 09:04:10|1070|1070|1070.5|1069.5|1070.5|1070|1070|1069.5|767
1605171860000|2020-11-12 09:04:20|1070|1070|1070.5|1070|1070.5|1070|1070|1070|27446
1605171870000|2020-11-12 09:04:30|1071|1070.5|1070.5|1069.5|1071|1070.5|1070.5|1069.5|13636
1605171890000|2020-11-12 09:04:50|1070|1069|1070|1069|1070|1069|1070|1069|4150
1605171910000|2020-11-12 09:05:10|1070.5|1069.5|1071.5|1070.5|1071.5|1070.5|1070.5|1069.5|25955
1605171920000|2020-11-12 09:05:20|1071||1071||1071||1071||984
1605171930000|2020-11-12 09:05:30|1071.5||1071.5||1071.5||1071.5||1938
1605171940000|2020-11-12 09:05:40|1071|1070|1070.5|1070|1071|1070.5|1070.5|1069.5|6778
1605171950000|2020-11-12 09:05:50|1070|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069.5|1803
1605171960000|2020-11-12 09:06:00|1070|1069|1070|1069|1070|1069|1070|1069|500
1605171970000|2020-11-12 09:06:10|1069.5||1070||1070||1069.5||3360
1605172000000|2020-11-12 09:06:40|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|6131
1605172020000|2020-11-12 09:07:00|1069|1068|1069|1068|1069|1068.5|1068.5|1068|7264
1605172040000|2020-11-12 09:07:20|1068.5|1067.5|1068|1067.5|1068.5|1067.5|1068|1067.5|5844
1605172050000|2020-11-12 09:07:30||1067||1067||1067||1067|2192
1605172080000|2020-11-12 09:08:00|||||||||500
1605172120000|2020-11-12 09:08:40|1068.5|1067.5|1068.5|1067.5|1068.5|1068|1068.5|1067.5|5648
1605172150000|2020-11-12 09:09:10|||||||||3200
1605172160000|2020-11-12 09:09:20|1069|1068|1069|1068.5|1069|1068.5|1069|1068|3505
1605172170000|2020-11-12 09:09:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1918
1605172210000|2020-11-12 09:10:10||1067.5||1067.5||1067.5||1067.5|3883
1605172240000|2020-11-12 09:10:40|1068|1067|1067.5|1066.5|1068|1067|1067|1066.5|15950
1605172260000|2020-11-12 09:11:00||1067||1067||1067||1067|5665
1605172270000|2020-11-12 09:11:10|1067|1066.5|1067.5|1066.5|1067.5|1066.5|1067|1066.5|2858
1605172280000|2020-11-12 09:11:20|1067|1066|1067.5|1066.5|1067.5|1066.5|1066.5|1066|11699
1605172320000|2020-11-12 09:12:00|1067|1066|1067|1066|1067|1066|1067|1066|3043
1605172350000|2020-11-12 09:12:30|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|6116
1605172380000|2020-11-12 09:13:00|1066||1066||1066||1066||1634
1605172390000|2020-11-12 09:13:10|1065.5|1065|1066|1065|1066|1065.5|1065.5|1065|5205
1605172400000|2020-11-12 09:13:20||1065.5||1065.5||1065.5||1065.5|0
1605172410000|2020-11-12 09:13:30|1066.5|1066|1066.5|1065.5|1066.5|1066|1066|1065.5|9646
1605172470000|2020-11-12 09:14:30|1067|1066|1067.5|1066.5|1067.5|1066.5|1067|1066|12755
1605172480000|2020-11-12 09:14:40|1067||1067||1067||1067||2922
1605172490000|2020-11-12 09:14:50|1066.5|1066|1067|1066|1067|1066|1066.5|1066|4825
1605172500000|2020-11-12 09:15:00|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|7090
1605172540000|2020-11-12 09:15:40|1067|1066|1067|1066|1067|1066|1067|1066|5146
1605172550000|2020-11-12 09:15:50|||||||||3200
1605172640000|2020-11-12 09:17:20|1067.5|1066.5|1067.5|1066.5|1067.5|1067|1067.5|1066.5|5483
1605172650000|2020-11-12 09:17:30|||||||||650
1605172680000|2020-11-12 09:18:00|1067||1067.5||1067.5||1067||1039
1605172760000|2020-11-12 09:19:20|1068|1067|1068|1067|1068|1067.5|1068|1067|4482
1605172780000|2020-11-12 09:19:40||1067.5||1067.5||1067.5||1067.5|0
1605172790000|2020-11-12 09:19:50|||||||||736
1605172800000|2020-11-12 09:20:00|1067.5|1067|1068|1067.5|1068|1067.5|1067.5|1067|11218
1605172810000|2020-11-12 09:20:10|1068.5|1067|1068.5|1068|1068.5|1068|1068.5|1067|11753
1605172820000|2020-11-12 09:20:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|3005
1605172870000|2020-11-12 09:21:10||1068||1068||1068.5||1068|8711
1605172900000|2020-11-12 09:21:40|1068.5||1068.5||1068.5||1068.5||3234
1605172910000|2020-11-12 09:21:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|443
1605172920000|2020-11-12 09:22:00||1068||1068.5||1068.5||1068|1952
1605172930000|2020-11-12 09:22:10|||||||||25
1605172940000|2020-11-12 09:22:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|904
1605172970000|2020-11-12 09:22:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|2813
1605172980000|2020-11-12 09:23:00|1068.5||1068.5||1068.5||1068.5||0
1605173020000|2020-11-12 09:23:40|1069|1068|1069|1068|1069|1068|1069|1068|8001
1605173030000|2020-11-12 09:23:50||1068.5||1068.5||1068.5||1068.5|0
1605173040000|2020-11-12 09:24:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|18653
1605173050000|2020-11-12 09:24:10|1070|1069.5|1070|1069|1070|1069.5|1070|1069|2750
1605173090000|2020-11-12 09:24:50|1070.5|1069.5|1070.5|1069.5|1070.5|1070|1070.5|1069.5|8075
1605173120000|2020-11-12 09:25:20|1071|1070|1071|1070|1071|1070|1071|1070|7141
1605173170000|2020-11-12 09:26:10|1070.5|1070.5|1070.5|1069.5|1070.5|1070.5|1070.5|1069.5|12159
1605173210000|2020-11-12 09:26:50|1070|1069|1069|1068.5|1070|1069|1069|1068.5|19355
1605173220000|2020-11-12 09:27:00|||||||||376
1605173240000|2020-11-12 09:27:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1068.5|6287
1605173250000|2020-11-12 09:27:30|||||||||663
1605173260000|2020-11-12 09:27:40|||||||||448
1605173290000|2020-11-12 09:28:10|1069|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|1099
1605173320000|2020-11-12 09:28:40|||||||||3200
1605173400000|2020-11-12 09:30:00|1070|1069|1070|1069|1070|1069|1070|1069|49
1605173420000|2020-11-12 09:30:20|1070.5|1069.5|1070.5|1069.5|1070.5|1070|1070.5|1069.5|10949
1605173430000|2020-11-12 09:30:30||1070||1070||1070||1070|0
1605173470000|2020-11-12 09:31:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1742
1605173480000|2020-11-12 09:31:20|1070.5|1070|1071|1070|1071|1070|1070.5|1070|1940
1605173490000|2020-11-12 09:31:30|1070.5|1069.5|1070|1069|1070.5|1070|1070|1069|9850
1605173520000|2020-11-12 09:32:00|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|6511
1605173530000|2020-11-12 09:32:10|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|8428
1605173540000|2020-11-12 09:32:20|1071||1071.5||1071.5||1071||4250
1605173590000|2020-11-12 09:33:10|1071|1070|1070|1069.5|1071|1070|1070|1069.5|7600
1605173620000|2020-11-12 09:33:40||1069||1069||1069||1069|746
1605173630000|2020-11-12 09:33:50|1069.5|1069.5|1070|1069.5|1070|1069.5|1069.5|1069.5|1456
1605173650000|2020-11-12 09:34:10||1069||1069||1069||1069|0
1605173670000|2020-11-12 09:34:30|1070.5|1069.5|1071|1070|1071|1070|1070.5|1069.5|10823
1605173690000|2020-11-12 09:34:50|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|2420
1605173700000|2020-11-12 09:35:00|1070|1069|1070|1069|1070|1069|1070|1069|1930
1605173760000|2020-11-12 09:36:00|1070.5|1069.5|1071|1070|1071|1070|1070.5|1069.5|5267
1605173790000|2020-11-12 09:36:30||1070.5||1070.5||1070.5||1070.5|0
1605173800000|2020-11-12 09:36:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1303
1605173810000|2020-11-12 09:36:50|1071||1071||1071||1071||440
1605173830000|2020-11-12 09:37:10|1070.5|1069.5|1070|1069.5|1070.5|1069.5|1070|1069.5|3766
1605173840000|2020-11-12 09:37:20|1069.5|1069|1070|1069|1070|1069|1069.5|1069|771
1605173880000|2020-11-12 09:38:00|||||||||3200
1605173890000|2020-11-12 09:38:10|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|8969
1605173970000|2020-11-12 09:39:30|||||||||1000
1605173980000|2020-11-12 09:39:40|1069||1069||1069||1069||1247
1605173990000|2020-11-12 09:39:50|1069.5||1069.5||1069.5||1069.5||530
1605174040000|2020-11-12 09:40:40|||||||||3200
1605174070000|2020-11-12 09:41:10|1070|1069|1070|1069|1070|1069|1070|1069|7068
1605174090000|2020-11-12 09:41:30|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|4090
1605174110000|2020-11-12 09:41:50|1067.5|1067|1069|1068|1069.5|1068.5|1067.5|1067|89902
1605174130000|2020-11-12 09:42:10|||||||||810
1605174140000|2020-11-12 09:42:20||1068.5||1068||1068.5||1068|469
1605174170000|2020-11-12 09:42:50|||||||||490
1605174180000|2020-11-12 09:43:00||1068.5||1068||1068.5||1068|442
1605174190000|2020-11-12 09:43:10|1069.5|1068.5|1070|1069|1070|1069.5|1069.5|1068.5|18941
1605174210000|2020-11-12 09:43:30|1069.5||1070||1070||1069.5||5000
1605174240000|2020-11-12 09:44:00|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|9916
1605174250000|2020-11-12 09:44:10|1070|1069|1070|1069|1070|1069|1070|1069|4614
1605174260000|2020-11-12 09:44:20|||||||||329
1605174290000|2020-11-12 09:44:50|1069.5||1069.5||1069.5||1069.5||1478
1605174300000|2020-11-12 09:45:00|1070||1070||1070||1070||3290
1605174310000|2020-11-12 09:45:10|1069.5|1068.5|1069|1068|1069.5|1068.5|1069|1068|3295
1605174320000|2020-11-12 09:45:20|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|4000
1605174350000|2020-11-12 09:45:50|1069|1068|1069.5|1069|1069.5|1069|1069|1068|14740
1605174360000|2020-11-12 09:46:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|2767
1605174370000|2020-11-12 09:46:10|1069.5||1069.5||1069.5||1069.5||0
1605174380000|2020-11-12 09:46:20|1069||1069||1069||1069||0
1605174390000|2020-11-12 09:46:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|8570
1605174410000|2020-11-12 09:46:50||1067.5||1067.5||1067.5||1067.5|0
1605174440000|2020-11-12 09:47:20|1068|1068|1069|1068.5|1069|1068.5|1068|1068|8980
1605174450000|2020-11-12 09:47:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|11008
1605174460000|2020-11-12 09:47:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|5083
1605174470000|2020-11-12 09:47:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|4711
1605174480000|2020-11-12 09:48:00|1070||1070||1070||1070||0
1605174530000|2020-11-12 09:48:50|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|3832
1605174540000|2020-11-12 09:49:00|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|16653
1605174570000|2020-11-12 09:49:30|1071||1071.5||1071.5||1071||1310
1605174610000|2020-11-12 09:50:10|||||||||930
1605174630000|2020-11-12 09:50:30|1071|1070|1071|1070|1071|1070.5|1070.5|1070|14025
1605174700000|2020-11-12 09:51:40|||||||||3200
1605174760000|2020-11-12 09:52:40|1070.5|1069.5|1070|1069|1070.5|1069.5|1070|1069|7279
1605174770000|2020-11-12 09:52:50|1069.5|1067.5|1069.5|1068.5|1069.5|1069|1068.5|1067.5|34261
1605174780000|2020-11-12 09:53:00||1069||1068.5||1069||1068.5|464
1605174790000|2020-11-12 09:53:10|||||||||768
1605174800000|2020-11-12 09:53:20|1070|1069|1071|1070|1071|1070|1070|1069|37813
1605174810000|2020-11-12 09:53:30||1070.5||1070.5||1070.5||1070.5|6393
1605174820000|2020-11-12 09:53:40||1070||1070||1070||1070|1762
1605174840000|2020-11-12 09:54:00||1070.5||1070.5||1070.5||1070.5|458
1605174850000|2020-11-12 09:54:10|||||||||1244
1605174880000|2020-11-12 09:54:40|1071.5||1071.5||1071.5||1071.5||1372
1605174900000|2020-11-12 09:55:00|||||||||1000
1605174930000|2020-11-12 09:55:30|1071|1070|1070.5|1070|1071|1070|1070.5|1070|2890
1605174940000|2020-11-12 09:55:40|||||||||563
1605174960000|2020-11-12 09:56:00|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|7727
1605174970000|2020-11-12 09:56:10|1071||1071||1071||1071||514
1605174980000|2020-11-12 09:56:20|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|7350
1605175010000|2020-11-12 09:56:50|1071|1070|1071|1070.5|1071|1070.5|1071|1070|4392
1605175020000|2020-11-12 09:57:00|1071.5||1071.5||1071.5||1071.5||1078
1605175030000|2020-11-12 09:57:10|1071||1071.5||1071.5||1071||5200
1605175090000|2020-11-12 09:58:10|1071|1070|1071|1070|1071|1070|1071|1070|2447
1605175130000|2020-11-12 09:58:50|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069.5|4839
1605175150000|2020-11-12 09:59:10|1070|1069|1070|1069|1070|1069|1070|1069|64
1605175190000|2020-11-12 09:59:50|1069.5||1069.5||1069.5||1069.5||0
1605175210000|2020-11-12 10:00:10|1070||1070||1070||1070||0
1605175220000|2020-11-12 10:00:20|1069.5|1068.5|1069|1068.5|1069.5|1068.5|1069|1068.5|790
1605175270000|2020-11-12 10:01:10|1069.5||1069.5||1069.5||1069.5||1290
1605175280000|2020-11-12 10:01:20|1069|1068|1069|1068|1069|1068|1069|1068|5302
1605175320000|2020-11-12 10:02:00|1069.5|1068.5|1070|1069|1070|1069|1069.5|1068.5|11032
1605175340000|2020-11-12 10:02:20|||||||||40
1605175350000|2020-11-12 10:02:30|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|4135
1605175410000|2020-11-12 10:03:30|1069|1068|1069|1068|1069|1068|1069|1068|2394
1605175430000|2020-11-12 10:03:50|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|776
1605175440000|2020-11-12 10:04:00|1069|1068|1069.5|1068.5|1069.5|1068.5|1069|1068|11948
1605175450000|2020-11-12 10:04:10|1070|1069|1069.5|1068.5|1070|1069|1069.5|1068.5|6192
1605175470000|2020-11-12 10:04:30|1070|1069|1070|1069|1070|1069|1070|1069|1422
1605175480000|2020-11-12 10:04:40|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|3564
1605175510000|2020-11-12 10:05:10|1070|1069|1070|1069|1070|1069.5|1070|1069|8074
1605175520000|2020-11-12 10:05:20|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069.5|8005
1605175530000|2020-11-12 10:05:30||1070||1070||1070||1070|0
1605175540000|2020-11-12 10:05:40|1070|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069|11958
1605175550000|2020-11-12 10:05:50||1070||1069.5||1070||1069.5|3322
1605175570000|2020-11-12 10:06:10|1071|1070|1071|1070|1071|1070|1071|1070|3331
1605175580000|2020-11-12 10:06:20|1070.5|1070.5|1071|1070|1071|1070.5|1070.5|1070|2639
1605175590000|2020-11-12 10:06:30|1070.5||1071||1071||1070.5||2806
1605175610000|2020-11-12 10:06:50|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|2495
1605175620000|2020-11-12 10:07:00|1070||1070||1070||1070||7779
1605175630000|2020-11-12 10:07:10|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|2912
1605175690000|2020-11-12 10:08:10|1070||1070||1070||1070||0
1605175720000|2020-11-12 10:08:40|||||||||524
1605175730000|2020-11-12 10:08:50|1070.5||1070.5||1070.5||1070.5||7966
1605175760000|2020-11-12 10:09:20|1071|1070|1072|1071|1072|1071|1071|1070|14880
1605175770000|2020-11-12 10:09:30|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|0
1605175840000|2020-11-12 10:10:40|1072|1071|1072|1071|1072|1071|1071.5|1071|4762
1605175850000|2020-11-12 10:10:50|1071.5|1071.5|1072|1071|1072|1071.5|1071.5|1071|2011
1605175900000|2020-11-12 10:11:40|1071.5|1070.5|1071.5|1070.5|1071.5|1071|1071|1070.5|14999
1605175910000|2020-11-12 10:11:50|1072|1071|1072|1071|1072|1071|1072|1071|3922
1605175930000|2020-11-12 10:12:10|1071.5||1072||1072||1071.5||1700
1605175940000|2020-11-12 10:12:20|1071.5||1072||1072||1071.5||2298
1605175960000|2020-11-12 10:12:40|||||||||3200
1605175990000|2020-11-12 10:13:10|1071.5||1071.5||1071.5||1071.5||0
1605176000000|2020-11-12 10:13:20|1072||1072||1072||1072||232
1605176010000|2020-11-12 10:13:30|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|13044
1605176030000|2020-11-12 10:13:50|1072|1072|1072.5|1071.5|1072.5|1072|1072|1071.5|4301
1605176050000|2020-11-12 10:14:10|||||||||2600
1605176060000|2020-11-12 10:14:20|1072||1072.5||1072.5||1072||725
1605176080000|2020-11-12 10:14:40|||||||||300
1605176100000|2020-11-12 10:15:00|||||||||104
1605176150000|2020-11-12 10:15:50|1072||1072||1072||1072||2394
1605176160000|2020-11-12 10:16:00|1072.5||1072.5||1072.5||1072.5||821
1605176220000|2020-11-12 10:17:00||1072||1071.5||1072||1071.5|100
1605176230000|2020-11-12 10:17:10|1071.5|1072|1072|1071|1072.5|1072|1071.5|1071|18984
1605176240000|2020-11-12 10:17:20|1071.5||1072||1072||1071.5||1250
1605176280000|2020-11-12 10:18:00|1071.5|1071.5|1072.5|1072|1072.5|1072|1071.5|1071.5|9484
1605176300000|2020-11-12 10:18:20|1072|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|12879
1605176310000|2020-11-12 10:18:30|1073||1073||1073||1073||3877
1605176330000|2020-11-12 10:18:50|1073.5|1072.5|1073.5|1073|1073.5|1073|1073|1072.5|12031
1605176350000|2020-11-12 10:19:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|8189
1605176370000|2020-11-12 10:19:30|||||||||1333
1605176390000|2020-11-12 10:19:50|1072.5|1072|1072.5|1071.5|1072.5|1072|1072.5|1071.5|5978
1605176500000|2020-11-12 10:21:40||1072||1072||1072||1072|300
1605176510000|2020-11-12 10:21:50|1073||1073||1073||1073||7146
1605176530000|2020-11-12 10:22:10|1073.5|1072.5|1073.5|1072.5|1073.5|1073|1073.5|1072.5|5707
1605176560000|2020-11-12 10:22:40|1074|1073|1073.5|1072.5|1074|1073|1073.5|1072.5|16449
1605176580000|2020-11-12 10:23:00|1073||1073||1073||1073||0
1605176590000|2020-11-12 10:23:10|1072.5|1072|1073|1072|1073|1072|1072.5|1072|10936
1605176650000|2020-11-12 10:24:10|||||||||350
1605176660000|2020-11-12 10:24:20||1072.5||1072.5||1072.5||1072.5|3000
1605176700000|2020-11-12 10:25:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|5196
1605176710000|2020-11-12 10:25:10|||||||||3265
1605176740000|2020-11-12 10:25:40|1073|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|19709
1605176830000|2020-11-12 10:27:10|1074|1073|1074|1073.5|1074|1073.5|1074|1073|13367
1605176860000|2020-11-12 10:27:40|1074.5||1074.5||1074.5||1074.5||8344
1605176870000|2020-11-12 10:27:50|1074||1074||1074||1074||30
1605176900000|2020-11-12 10:28:20|1074.5||1074.5||1074.5||1074.5||1993
1605176950000|2020-11-12 10:29:10|1074|1074|1074.5|1074|1074.5|1074|1074|1073.5|7602
1605176980000|2020-11-12 10:29:40|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|5880
1605177000000|2020-11-12 10:30:00||1074||1074||1074||1074|715
1605177020000|2020-11-12 10:30:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|6789
1605177030000|2020-11-12 10:30:30|1074.5||1074.5||1074.5||1074.5||3000
1605177120000|2020-11-12 10:32:00|1074||1074||1074||1074||500
1605177160000|2020-11-12 10:32:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1073.5|8551
1605177180000|2020-11-12 10:33:00|||||||||1000
1605177190000|2020-11-12 10:33:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|6986
1605177210000|2020-11-12 10:33:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2864
1605177260000|2020-11-12 10:34:20|||||||||1200
1605177270000|2020-11-12 10:34:30|1075||1074.5||1075||1074.5||1985
1605177290000|2020-11-12 10:34:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|9411
1605177350000|2020-11-12 10:35:50|||||||||1707
1605177360000|2020-11-12 10:36:00|||||||||518
1605177380000|2020-11-12 10:36:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|12881
1605177410000|2020-11-12 10:36:50|||||||||2346
1605177440000|2020-11-12 10:37:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|12225
1605177460000|2020-11-12 10:37:40|||||||||785
1605177470000|2020-11-12 10:37:50|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|59954
1605177500000|2020-11-12 10:38:20||1075||1075||1075||1075|0
1605177520000|2020-11-12 10:38:40|1076|1075.5|1076|1075|1076|1075.5|1076|1075|8629
1605177530000|2020-11-12 10:38:50|1076.5|1075.5|1076|1075.5|1076.5|1076|1076|1075.5|8849
1605177540000|2020-11-12 10:39:00||1075||1075||1075||1075|7247
1605177550000|2020-11-12 10:39:10|||||||||1000
1605177590000|2020-11-12 10:39:50|1076.5|1075.5|1076.5|1075.5|1076.5|1076|1076.5|1075.5|14923
1605177600000|2020-11-12 10:40:00|1076|1075|1076|1075|1076|1075|1076|1075|9881
1605177620000|2020-11-12 10:40:20||1075.5||1075.5||1075.5||1075.5|7364
1605177630000|2020-11-12 10:40:30|1075.5|1075|1076|1075|1076|1075|1075.5|1075|203
1605177640000|2020-11-12 10:40:40||1075.5||1075.5||1075.5||1075.5|0
1605177650000|2020-11-12 10:40:50|||||||||846
1605177660000|2020-11-12 10:41:00|||||||||42
1605177670000|2020-11-12 10:41:10|||||||||578
1605177680000|2020-11-12 10:41:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1951
1605177700000|2020-11-12 10:41:40|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|11558
1605177720000|2020-11-12 10:42:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2278
1605177770000|2020-11-12 10:42:50|1075.5|1075|1075.5|1075|1076|1075|1075.5|1075|12235
1605177780000|2020-11-12 10:43:00|1076|1075.5|1075.5|1074.5|1076|1075.5|1075|1074.5|16536
1605177820000|2020-11-12 10:43:40||1075||1075||1075||1075|481
1605177890000|2020-11-12 10:44:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|10471
1605177910000|2020-11-12 10:45:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|14666
1605177920000|2020-11-12 10:45:20|||||||||2000
1605177950000|2020-11-12 10:45:50|1075|1073|1075|1074.5|1075|1074.5|1074|1073|45479
1605177960000|2020-11-12 10:46:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|4973
1605177970000|2020-11-12 10:46:10|1074|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|2941
1605177980000|2020-11-12 10:46:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2648
1605178010000|2020-11-12 10:46:50|1073.5|1073|1073.5|1073|1074|1073|1073.5|1073|11621
1605178040000|2020-11-12 10:47:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|5030
1605178050000|2020-11-12 10:47:30|1072.5|1072|1073|1072|1073|1072|1072.5|1072|10053
1605178060000|2020-11-12 10:47:40|1072.5|1072.5|1073|1072.5|1073|1072.5|1072.5|1072.5|13451
1605178080000|2020-11-12 10:48:00|||||||||200
1605178110000|2020-11-12 10:48:30|||||||||5383
1605178200000|2020-11-12 10:50:00|||||||||63
1605178210000|2020-11-12 10:50:10|1072.5|1072|1073|1072|1073|1072|1072.5|1072|13386
1605178220000|2020-11-12 10:50:20||1072.5||1072||1072.5||1072|0
1605178230000|2020-11-12 10:50:30||1072.5||1072.5||1072.5||1072.5|0
1605178240000|2020-11-12 10:50:40|1072.5|1072|1072.5|1072|1072.5|1072.5|1072.5|1072|2350
1605178250000|2020-11-12 10:50:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071|3857
1605178260000|2020-11-12 10:51:00||1071||1071||1071||1071|275
1605178270000|2020-11-12 10:51:10||1071.5||1071.5||1071.5||1071.5|0
1605178280000|2020-11-12 10:51:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|921
1605178290000|2020-11-12 10:51:30||1070.5||1070.5||1070.5||1070.5|675
1605178300000|2020-11-12 10:51:40|1071||1071.5||1071.5||1071||0
1605178310000|2020-11-12 10:51:50||1071||1071||1071||1071|0
1605178340000|2020-11-12 10:52:20|||||||||273
1605178360000|2020-11-12 10:52:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|5990
1605178370000|2020-11-12 10:52:50||1071||1071.5||1071.5||1071|0
1605178440000|2020-11-12 10:54:00|1071.5|1071|1072|1071.5|1072|1071.5|1071.5|1071|5849
1605178470000|2020-11-12 10:54:30|||||||||364
1605178570000|2020-11-12 10:56:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|7562
1605178580000|2020-11-12 10:56:20|1073||1073||1073||1073||2227
1605178650000|2020-11-12 10:57:30|1072|1071.5|1072.5|1072|1073|1072|1072|1071.5|15000
1605178660000|2020-11-12 10:57:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072|3219
1605178680000|2020-11-12 10:58:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1710
1605178690000|2020-11-12 10:58:10|||||||||525
1605178700000|2020-11-12 10:58:20|1072|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|7202
1605178710000|2020-11-12 10:58:30|1072||1072||1072||1072||0
1605178730000|2020-11-12 10:58:50||1071||1071||1071||1071|3177
1605178740000|2020-11-12 10:59:00||1071.5||1071||1071.5||1071|0
1605178780000|2020-11-12 10:59:40||1071.5||1071.5||1071.5||1071.5|1630
1605178790000|2020-11-12 10:59:50||1071||1071||1071||1071|159
1605178800000|2020-11-12 11:00:00||1071.5||1071||1071.5||1071|0
1605178820000|2020-11-12 11:00:20|1071.5||1071.5||1071.5||1071.5||0
1605178830000|2020-11-12 11:00:30|||||||||3000
1605178840000|2020-11-12 11:00:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|6338
1605178850000|2020-11-12 11:00:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2629
1605178870000|2020-11-12 11:01:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|3308
1605178880000|2020-11-12 11:01:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|0
1605178890000|2020-11-12 11:01:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1250
1605178940000|2020-11-12 11:02:20|1071.5|1071|1072|1071.5|1072|1071.5|1071.5|1071|8594
1605178960000|2020-11-12 11:02:40|1071.5|1071|1072|1071|1072|1071.5|1071.5|1071|4594
1605178970000|2020-11-12 11:02:50||1071.5||1071.5||1071.5||1071.5|0
1605178980000|2020-11-12 11:03:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|526
1605179020000|2020-11-12 11:03:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|2863
1605179040000|2020-11-12 11:04:00|1071.5|1071|1071|1070.5|1071.5|1071|1070|1069.5|40790
1605179050000|2020-11-12 11:04:10|1070.5|1070|1070|1069.5|1070.5|1070|1070|1069.5|9246
1605179070000|2020-11-12 11:04:30|||||||||150
1605179080000|2020-11-12 11:04:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|3673
1605179090000|2020-11-12 11:04:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|3345
1605179130000|2020-11-12 11:05:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|5056
1605179150000|2020-11-12 11:05:50|1071|1070.5|1071|1070|1071|1070.5|1071|1070|240
1605179160000|2020-11-12 11:06:00||1070.5||1070.5||1070.5||1070.5|307
1605179170000|2020-11-12 11:06:10|1071.5||1071||1071.5||1071||4902
1605179190000|2020-11-12 11:06:30|1071.5|1071|1072|1071.5|1072|1071.5|1071.5|1071|735
1605179210000|2020-11-12 11:06:50||1071||1071.5||1071.5||1071|967
1605179240000|2020-11-12 11:07:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|814
1605179270000|2020-11-12 11:07:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|7448
1605179280000|2020-11-12 11:08:00|1072.5||1072.5||1072.5||1072.5||979
1605179330000|2020-11-12 11:08:50|1073|1072|1073|1072.5|1073|1072.5|1073|1072|3011
1605179400000|2020-11-12 11:10:00|1072.5|1072|1073|1072.5|1073|1072.5|1072.5|1072|8086
1605179410000|2020-11-12 11:10:10|1072.5|1072|1072.5|1072|1072.5|1072.5|1072.5|1072|1250
1605179420000|2020-11-12 11:10:20|1073|1072.5|1073|1072|1073|1072.5|1073|1072|998
1605179450000|2020-11-12 11:10:50||1072.5||1072.5||1072.5||1072.5|114
1605179460000|2020-11-12 11:11:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|5893
1605179490000|2020-11-12 11:11:30|1074||1073.5||1074||1073.5||2520
1605179500000|2020-11-12 11:11:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|0
1605179540000|2020-11-12 11:12:20|1074.5||1074.5||1074.5||1074.5||2446
1605179550000|2020-11-12 11:12:30||1074||1074||1074||1074|0
1605179570000|2020-11-12 11:12:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3381
1605179580000|2020-11-12 11:13:00|||||||||538
1605179600000|2020-11-12 11:13:20|1073.5|1073|1074|1073|1074|1073|1073.5|1073|5812
1605179610000|2020-11-12 11:13:30||1073.5||1073.5||1073.5||1073.5|0
1605179630000|2020-11-12 11:13:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|5321
1605179640000|2020-11-12 11:14:00|1074|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|3807
1605179660000|2020-11-12 11:14:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2881
1605179680000|2020-11-12 11:14:40|1073|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|5020
1605179730000|2020-11-12 11:15:30|1073||1073||1073||1073||5550
1605179740000|2020-11-12 11:15:40|1073.5||1073.5||1073.5||1073.5||0
1605179750000|2020-11-12 11:15:50||1073||1073||1073||1073|0
1605179810000|2020-11-12 11:16:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3105
1605179820000|2020-11-12 11:17:00|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073.5|5243
1605179830000|2020-11-12 11:17:10||1073||1073||1073||1073|2168
1605179870000|2020-11-12 11:17:50|1073.5|1072.5|1073.5|1073|1073.5|1073|1073|1072.5|5229
1605179880000|2020-11-12 11:18:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|0
1605179920000|2020-11-12 11:18:40|||||||||200
1605179950000|2020-11-12 11:19:10|1072.5|1072|1073|1072.5|1073|1072.5|1072.5|1072|5445
1605179960000|2020-11-12 11:19:20||1072||1072||1072||1072|0
1605179980000|2020-11-12 11:19:40||1072.5||1072.5||1072.5||1072.5|0
1605180000000|2020-11-12 11:20:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4703
1605180060000|2020-11-12 11:21:00|1072|1071.5|1071.5|1071|1072|1071.5|1071.5|1071|2500
1605180090000|2020-11-12 11:21:30|1072|1071.5|1072|1071|1072|1071.5|1072|1071|5681
1605180100000|2020-11-12 11:21:40|1071.5|1071.5|1071.5|1071|1071.5|1071.5|1071.5|1071|0
1605180120000|2020-11-12 11:22:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|3599
1605180130000|2020-11-12 11:22:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1250
1605180140000|2020-11-12 11:22:20||1070.5||1071||1071||1070.5|0
1605180150000|2020-11-12 11:22:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2578
1605180160000|2020-11-12 11:22:40|1072.5|1071|1072|1071|1072.5|1071|1072|1071|0
1605180170000|2020-11-12 11:22:50|1071.5|1071.5|1071.5|1071|1071.5|1071.5|1071.5|1071|5376
1605180210000|2020-11-12 11:23:30|1071|1070.5|1071.5|1070.5|1071.5|1071|1071|1070.5|876
1605180230000|2020-11-12 11:23:50||1071||1071||1071||1071|0
1605180270000|2020-11-12 11:24:30|||||||||1850
1605180280000|2020-11-12 11:24:40|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|3455
1605180300000|2020-11-12 11:25:00|1072|1071|1072|1071|1072|1071|1072|1071|5882
1605180480000|2020-11-12 11:28:00|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|15008
1605180500000|2020-11-12 11:28:20|||||||||760
1605180530000|2020-11-12 11:28:50||1070||1070.5||1070.5||1070|3576
1605180540000|2020-11-12 11:29:00|||||||||1930
1605180560000|2020-11-12 11:29:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|302
1605180580000|2020-11-12 11:29:40|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|4323
1605180620000|2020-11-12 11:30:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|4145
1605180640000|2020-11-12 11:30:40|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|7026
1605180660000|2020-11-12 11:31:00|1071||1071||1071||1071||893
1605180710000|2020-11-12 11:31:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1069.5|10439
1605180790000|2020-11-12 11:33:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|6235
1605180820000|2020-11-12 11:33:40|||||||||900
1605180840000|2020-11-12 11:34:00|1070.5|1070|1071.5|1071|1071.5|1071|1070.5|1070|17714
1605180850000|2020-11-12 11:34:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|4403
1605180860000|2020-11-12 11:34:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|3343
1605180870000|2020-11-12 11:34:30|1072||1072||1072||1072||0
1605180900000|2020-11-12 11:35:00|1071.5||1071.5||1072||1071.5||680
1605180910000|2020-11-12 11:35:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|426
1605180930000|2020-11-12 11:35:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2654
1605180990000|2020-11-12 11:36:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|5352
1605181000000|2020-11-12 11:36:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|4967
1605181020000|2020-11-12 11:37:00|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|802
1605181140000|2020-11-12 11:39:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|8405
1605181160000|2020-11-12 11:39:20||1070||1070||1070||1070|3752
1605181190000|2020-11-12 11:39:50|1070.5|1069.5|1070|1069.5|1070.5|1069.5|1070|1069.5|5982
1605181200000|2020-11-12 11:40:00|1070.5|1070|1070.5|1069.5|1070.5|1070|1070|1069.5|0
1605181210000|2020-11-12 11:40:10|1070||1070||1070||1070||0
1605181280000|2020-11-12 11:41:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|3649
1605181290000|2020-11-12 11:41:30||1069.5||1069.5||1069.5||1069.5|0
1605181300000|2020-11-12 11:41:40|1070||1070||1070||1070||0
1605181380000|2020-11-12 11:43:00|1070.5|1070|1070|1069.5|1070.5|1070|1070|1069.5|2539
1605181390000|2020-11-12 11:43:10|1070.5||1070.5||1070.5||1070.5||0
1605181410000|2020-11-12 11:43:30|1070||1070||1070||1070||0
1605181420000|2020-11-12 11:43:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|749
1605181430000|2020-11-12 11:43:50||1069.5||1069.5||1069.5||1069.5|0
1605181440000|2020-11-12 11:44:00||1070||1070||1070||1069.5|0
1605181540000|2020-11-12 11:45:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|6546
1605181570000|2020-11-12 11:46:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|3365
1605181600000|2020-11-12 11:46:40|1071|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|10281
1605181640000|2020-11-12 11:47:20|1071.5|1071|1072|1071|1072|1071.5|1071.5|1071|10686
1605181650000|2020-11-12 11:47:30||1071.5||1071.5||1071.5||1071.5|0
1605181710000|2020-11-12 11:48:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1847
1605181720000|2020-11-12 11:48:40|1073||1073||1073||1073||1138
1605181730000|2020-11-12 11:48:50|1072.5||1072.5||1072.5||1072.5||0
1605181740000|2020-11-12 11:49:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|7703
1605181750000|2020-11-12 11:49:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|10052
1605181760000|2020-11-12 11:49:20|1072|1071.5|1071.5|1071|1072|1071.5|1071.5|1071|5918
1605181800000|2020-11-12 11:50:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|8554
1605181850000|2020-11-12 11:50:50|1072.5|1072|1072.5|1071.5|1072.5|1072|1072.5|1071.5|4819
1605181860000|2020-11-12 11:51:00|1072||1072||1072||1072||0
1605181880000|2020-11-12 11:51:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|7176
1605181940000|2020-11-12 11:52:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|6395
1605181950000|2020-11-12 11:52:30|||||||||1000
1605181970000|2020-11-12 11:52:50|1071.5|1071|1072|1071|1072|1071|1071.5|1071|8798
1605181980000|2020-11-12 11:53:00||1071.5||1071.5||1071.5||1071|0
1605181990000|2020-11-12 11:53:10||1071||1071||1071||1071|917
1605182010000|2020-11-12 11:53:30|1071.5||1071.5||1071.5||1071.5||0
1605182040000|2020-11-12 11:54:00|1072|1071.5|1072|1071|1072|1071.5|1072|1071|3935
1605182050000|2020-11-12 11:54:10|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|5482
1605182060000|2020-11-12 11:54:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|515
1605182070000|2020-11-12 11:54:30||1070.5||1070.5||1070.5||1070.5|0
1605182080000|2020-11-12 11:54:40||1071||1071||1071||1070.5|0
1605182120000|2020-11-12 11:55:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|5688
1605182130000|2020-11-12 11:55:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1027
1605182240000|2020-11-12 11:57:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|10813
1605182250000|2020-11-12 11:57:30|1070.5|1070|1070|1069.5|1070.5|1070|1070|1069.5|3170
1605182290000|2020-11-12 11:58:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|4535
1605182330000|2020-11-12 11:58:50|1070|1069.5|1070|1069.5|1070.5|1069.5|1070|1069.5|3159
1605182340000|2020-11-12 11:59:00|1070.5|1070|1070.5|1070|1071|1070|1070.5|1070|9575
1605182350000|2020-11-12 11:59:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|2112
1605182360000|2020-11-12 11:59:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|4528
1605182380000|2020-11-12 11:59:40|||||||||100
1605182390000|2020-11-12 11:59:50||1068.5||1069||1069||1068.5|3240
1605182450000|2020-11-12 12:00:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|9966
1605182460000|2020-11-12 12:01:00|||||||||83
1605182480000|2020-11-12 12:01:20||1068||1068.5||1068.5||1068|1024
1605182490000|2020-11-12 12:01:30|1068.5|1068|1068.5|1068|1068.5|1068.5|1068.5|1068|475
1605182530000|2020-11-12 12:02:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|27518
1605182540000|2020-11-12 12:02:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|6033
1605182560000|2020-11-12 12:02:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|7775
1605182580000|2020-11-12 12:03:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|7917
1605182590000|2020-11-12 12:03:10|1067|1066|1067.5|1066.5|1067.5|1067|1067|1066|13433
1605182600000|2020-11-12 12:03:20|1067|1066|1067|1066|1067|1066.5|1066.5|1066|12353
1605182610000|2020-11-12 12:03:30||1066.5||1066.5||1066.5||1066.5|0
1605182620000|2020-11-12 12:03:40|1066.5|1066|1067|1066|1067|1066.5|1066.5|1066|1250
1605182630000|2020-11-12 12:03:50|1066.5|1066.5|1067|1066.5|1067|1066.5|1066.5|1066|5184
1605182660000|2020-11-12 12:04:20|1067.5||1067.5||1067.5||1067.5||6715
1605182680000|2020-11-12 12:04:40|1068|1067|1068|1067.5|1068|1067.5|1067.5|1067|8315
1605182690000|2020-11-12 12:04:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2033
1605182710000|2020-11-12 12:05:10|||||||||21
1605182730000|2020-11-12 12:05:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1659
1605182740000|2020-11-12 12:05:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|3221
1605182760000|2020-11-12 12:06:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|9605
1605182780000|2020-11-12 12:06:20|1066.5|1066|1067|1066|1067|1066|1066.5|1066|2021
1605182790000|2020-11-12 12:06:30||1066.5||1066||1066.5||1066|0
1605182800000|2020-11-12 12:06:40|1066.5||1066.5||1066.5||1066.5||0
1605182820000|2020-11-12 12:07:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|6501
1605182830000|2020-11-12 12:07:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|999
1605182840000|2020-11-12 12:07:20|1066|1065.5|1066.5|1065.5|1066.5|1065.5|1066|1065.5|5363
1605182860000|2020-11-12 12:07:40||1066||1066||1066||1066|1250
1605182870000|2020-11-12 12:07:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|2771
1605182880000|2020-11-12 12:08:00|1065.5|1065|1066|1065|1066|1065.5|1065.5|1065|5452
1605182900000|2020-11-12 12:08:20|1065.5|1065.5|1066|1065|1066|1065.5|1065.5|1065|6912
1605182910000|2020-11-12 12:08:30||1065.5||1065.5||1065.5||1065.5|0
1605182950000|2020-11-12 12:09:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|3479
1605182970000|2020-11-12 12:09:30|||||||||10
1605183000000|2020-11-12 12:10:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|8374
1605183030000|2020-11-12 12:10:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|4587
1605183090000|2020-11-12 12:11:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|5788
1605183130000|2020-11-12 12:12:10|1067.5||1067||1067.5||1067||5479
1605183140000|2020-11-12 12:12:20|1067.5||1067.5||1067.5||1067.5||0
1605183160000|2020-11-12 12:12:40|1067|1066|1066.5|1066|1067|1066|1066.5|1066|7910
1605183200000|2020-11-12 12:13:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2484
1605183210000|2020-11-12 12:13:30|1066.5|1066|1067|1066.5|1067|1066.5|1066.5|1066|2615
1605183240000|2020-11-12 12:14:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|5470
1605183270000|2020-11-12 12:14:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|6933
1605183290000|2020-11-12 12:14:50|||||||||525
1605183310000|2020-11-12 12:15:10|1066.5|1066|1066.5|1066|1067|1066|1066.5|1066|5279
1605183370000|2020-11-12 12:16:10|1067|1066.5|1068|1067.5|1068|1067.5|1067|1066.5|12416
1605183400000|2020-11-12 12:16:40|1068.5|1068|1068.5|1067.5|1068.5|1068|1068.5|1067.5|2834
1605183410000|2020-11-12 12:16:50|1068||1068||1068||1068||0
1605183430000|2020-11-12 12:17:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|924
1605183450000|2020-11-12 12:17:30|1068|1067.5|1068.5|1068|1068.5|1068|1068|1067.5|5448
1605183460000|2020-11-12 12:17:40|||||||||85
1605183480000|2020-11-12 12:18:00|1069||1069||1069||1069||6321
1605183490000|2020-11-12 12:18:10||1068.5||1068.5||1068.5||1068.5|0
1605183500000|2020-11-12 12:18:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|994
1605183510000|2020-11-12 12:18:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1116
1605183530000|2020-11-12 12:18:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|8123
1605183590000|2020-11-12 12:19:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|348
1605183610000|2020-11-12 12:20:10|||||||||630
1605183630000|2020-11-12 12:20:30|||||||||2000
1605183680000|2020-11-12 12:21:20|1068.5|1068|1069|1068|1069|1068|1068.5|1068|5090
1605183690000|2020-11-12 12:21:30|1068.5||1069||1069||1068.5||1357
1605183700000|2020-11-12 12:21:40|1068.5||1068.5||1068.5||1068.5||0
1605183710000|2020-11-12 12:21:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|19
1605183720000|2020-11-12 12:22:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|4250
1605183730000|2020-11-12 12:22:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|2388
1605183740000|2020-11-12 12:22:20||1068||1068.5||1068.5||1068|5279
1605183750000|2020-11-12 12:22:30|1069.5|1069|1069|1068.5|1069.5|1069|1069|1068.5|10308
1605183780000|2020-11-12 12:23:00|||||||||1000
1605183790000|2020-11-12 12:23:10||1068||1068.5||1068.5||1068|7719
1605183800000|2020-11-12 12:23:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|988
1605183810000|2020-11-12 12:23:30|||||||||2610
1605183820000|2020-11-12 12:23:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|4262
1605183850000|2020-11-12 12:24:10|1068.5|1068|1069|1068|1069|1068|1068.5|1068|12027
1605183870000|2020-11-12 12:24:30||1068.5||1068.5||1068.5||1068.5|6491
1605183880000|2020-11-12 12:24:40||1068||1068||1068||1068|1073
1605183930000|2020-11-12 12:25:30||1068.5||1068||1068.5||1068|2597
1605183950000|2020-11-12 12:25:50|1068.5|1067.5|1068|1067.5|1068.5|1067.5|1068|1067.5|6170
1605183960000|2020-11-12 12:26:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|8881
1605183990000|2020-11-12 12:26:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|5274
1605184000000|2020-11-12 12:26:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|162
1605184010000|2020-11-12 12:26:50|1069||1069||1069||1069||0
1605184020000|2020-11-12 12:27:00|1068.5||1068.5||1068.5||1068.5||2000
1605184040000|2020-11-12 12:27:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|5493
1605184070000|2020-11-12 12:27:50|1068.5|1068|1068.5|1068|1069|1068.5|1068.5|1068|7446
1605184120000|2020-11-12 12:28:40||1067.5||1068||1068||1067.5|8546
1605184180000|2020-11-12 12:29:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|965
1605184200000|2020-11-12 12:30:00||1067||1067.5||1067.5||1067|711
1605184210000|2020-11-12 12:30:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|943
1605184240000|2020-11-12 12:30:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|6453
1605184250000|2020-11-12 12:30:50|1067.5|1067|1067.5|1067|1068|1067|1067.5|1067|2181
1605184260000|2020-11-12 12:31:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|5054
1605184270000|2020-11-12 12:31:10|1066.5|1066|1067|1066.5|1067|1066.5|1066.5|1066|2125
1605184280000|2020-11-12 12:31:20|1067.5||1067.5||1067.5||1067.5||6538
1605184310000|2020-11-12 12:31:50||1067||1067||1067||1067|0
1605184320000|2020-11-12 12:32:00||1066.5||1066.5||1067||1066.5|1000
1605184360000|2020-11-12 12:32:40|1067||1067||1067||1067||1435
1605184430000|2020-11-12 12:33:50|1067.5|1067|1067.5|1066.5|1067.5|1067|1067.5|1066.5|7596
1605184440000|2020-11-12 12:34:00||1067||1066.5||1067||1066.5|2358
1605184500000|2020-11-12 12:35:00|1067|1066|1066.5|1066|1067|1066|1066.5|1066|10241
1605184580000|2020-11-12 12:36:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|8364
1605184590000|2020-11-12 12:36:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|816
1605184610000|2020-11-12 12:36:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1896
1605184640000|2020-11-12 12:37:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|6109
1605184730000|2020-11-12 12:38:50|1067|1066.5|1067.5|1066.5|1067.5|1067|1067|1066.5|7224
1605184760000|2020-11-12 12:39:20|1067||1067||1067||1067||0
1605184790000|2020-11-12 12:39:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|4570
1605184810000|2020-11-12 12:40:10|||||||||1000
1605184850000|2020-11-12 12:40:50|1067|1066.5|1067.5|1066.5|1067.5|1066.5|1067|1066.5|10420
1605184860000|2020-11-12 12:41:00|1067||1067||1067||1067||146
1605184870000|2020-11-12 12:41:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|7243
1605184900000|2020-11-12 12:41:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|4819
1605184940000|2020-11-12 12:42:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|5524
1605184960000|2020-11-12 12:42:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2224
1605185020000|2020-11-12 12:43:40|||||||||19
1605185030000|2020-11-12 12:43:50|||||||||364
1605185040000|2020-11-12 12:44:00|||||||||150
1605185050000|2020-11-12 12:44:10|||||||||356
1605185060000|2020-11-12 12:44:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|12586
1605185070000|2020-11-12 12:44:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1929
1605185080000|2020-11-12 12:44:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|6108
1605185100000|2020-11-12 12:45:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|854
1605185130000|2020-11-12 12:45:30|||||||||74
1605185160000|2020-11-12 12:46:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|4821
1605185190000|2020-11-12 12:46:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|759
1605185200000|2020-11-12 12:46:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|985
1605185210000|2020-11-12 12:46:50|1068||1068||1068||1068||0
1605185230000|2020-11-12 12:47:10|1068.5|1067.5|1068.5|1068|1068.5|1068|1068.5|1067.5|9265
1605185240000|2020-11-12 12:47:20|1068|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067.5|1870
1605185250000|2020-11-12 12:47:30||1068||1067.5||1068||1067.5|0
1605185260000|2020-11-12 12:47:40||1068||1068||1068||1068|0
1605185320000|2020-11-12 12:48:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|10472
1605185370000|2020-11-12 12:49:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|3853
1605185390000|2020-11-12 12:49:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|14930
1605185410000|2020-11-12 12:50:10|1066.5|1066|1064.5|1064|1067|1066.5|1064.5|1064|296441
1605185420000|2020-11-12 12:50:20||1063.5||1063.5||1064||1063.5|7377
1605185430000|2020-11-12 12:50:30||1064||1063.5||1064||1063.5|44
1605185440000|2020-11-12 12:50:40|||||||||500
1605185450000|2020-11-12 12:50:50||1064||1064||1064||1064|0
1605185470000|2020-11-12 12:51:10|1065|1064.5|1064.5|1064|1065|1064.5|1064.5|1064|8305
1605185480000|2020-11-12 12:51:20||1063.5||1063.5||1063.5||1063.5|4571
1605185490000|2020-11-12 12:51:30|1064|1063|1064|1063|1064|1063|1063.5|1063|5183
1605185500000|2020-11-12 12:51:40|1063.5|1063.5|1063.5|1063|1064|1063.5|1063.5|1063|5066
1605185510000|2020-11-12 12:51:50|1064|1063.5|1063.5|1063|1064|1063.5|1063.5|1063|6027
1605185530000|2020-11-12 12:52:10|1063|1062.5|1063.5|1063|1063.5|1063|1063|1062.5|9360
1605185540000|2020-11-12 12:52:20||1062.5||1063||1063||1062.5|221
1605185560000|2020-11-12 12:52:40|1064|1063.5|1063.5|1063|1064|1063.5|1063.5|1063|8031
1605185580000|2020-11-12 12:53:00||1062.5||1062.5||1062.5||1062.5|7826
1605185590000|2020-11-12 12:53:10|1063|1062|1063|1062.5|1063|1062.5|1062.5|1062|1668
1605185610000|2020-11-12 12:53:30||1062||1062.5||1062.5||1062|2155
1605185640000|2020-11-12 12:54:00|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|4749
1605185650000|2020-11-12 12:54:10|||||||||186
1605185660000|2020-11-12 12:54:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|2736
1605185680000|2020-11-12 12:54:40|1062.5|1062|1063|1062.5|1063|1062.5|1062.5|1062|5485
1605185690000|2020-11-12 12:54:50|1063.5||1063.5||1063.5||1063.5||4273
1605185700000|2020-11-12 12:55:00|1063||1063||1063||1063||0
1605185710000|2020-11-12 12:55:10|1063.5||1063.5||1063.5||1063||4537
1605185720000|2020-11-12 12:55:20|1064|1063|1064|1063.5|1064|1063.5|1064|1063|11219
1605185740000|2020-11-12 12:55:40|1064.5|1064|1064.5|1063.5|1064.5|1064|1064.5|1063.5|3376
1605185750000|2020-11-12 12:55:50||1064||1063.5||1064||1063.5|1106
1605185760000|2020-11-12 12:56:00|1064|1064|1064|1063.5|1064|1064|1064|1063.5|1642
1605185770000|2020-11-12 12:56:10|||||||||413
1605185780000|2020-11-12 12:56:20|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|5510
1605185820000|2020-11-12 12:57:00|1063|1062.5|1063.5|1063|1063.5|1063|1063|1062.5|5887
1605185840000|2020-11-12 12:57:20|1064|1063.5|1063.5|1063|1064|1063.5|1063.5|1063|20790
1605185850000|2020-11-12 12:57:30|1063|1062.5|1063.5|1063|1063.5|1063|1063|1062.5|17166
1605185860000|2020-11-12 12:57:40|1063|1062.5|1063.5|1062.5|1063.5|1062.5|1063|1062.5|3126
1605185880000|2020-11-12 12:58:00|||||||||965
1605185890000|2020-11-12 12:58:10|1063||1063||1063||1063||0
1605185900000|2020-11-12 12:58:20|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|699
1605185910000|2020-11-12 12:58:30|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|14685
1605185920000|2020-11-12 12:58:40|1062.5||1062||1062.5||1062||1775
1605185940000|2020-11-12 12:59:00|1061.5|1061|1062|1061.5|1062|1061.5|1061.5|1061|7834
1605185960000|2020-11-12 12:59:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|4019
1605185970000|2020-11-12 12:59:30|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|3810
1605186000000|2020-11-12 13:00:00|1062.5|1061|1061.5|1061|1062.5|1061|1061.5|1061|14276
1605186010000|2020-11-12 13:00:10|1061|1060.5|1061.5|1061|1061.5|1061|1061|1060.5|1326
1605186020000|2020-11-12 13:00:20||1060.5||1060.5||1060.5||1060.5|423
1605186030000|2020-11-12 13:00:30||1061||1061||1061||1061|204
1605186040000|2020-11-12 13:00:40|1062||1062||1062||1062||2766
1605186060000|2020-11-12 13:01:00|1062.5|1061.5|1062.5|1062|1062.5|1062|1062.5|1061.5|2649
1605186070000|2020-11-12 13:01:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|577
1605186090000|2020-11-12 13:01:30|1063.5||1063.5||1063.5||1063.5||2840
1605186100000|2020-11-12 13:01:40|1063||1063||1063||1063||500
1605186110000|2020-11-12 13:01:50|1063.5|1063|1063.5|1062.5|1063.5|1063|1063.5|1062.5|1606
1605186120000|2020-11-12 13:02:00||1063||1063||1063||1063|0
1605186130000|2020-11-12 13:02:10||1062.5||1062.5||1063||1062.5|1452
1605186140000|2020-11-12 13:02:20||1063||1062.5||1063||1062.5|0
1605186150000|2020-11-12 13:02:30|1063||1063||1063||1063||0
1605186170000|2020-11-12 13:02:50|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|7601
1605186180000|2020-11-12 13:03:00|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062|2185
1605186190000|2020-11-12 13:03:10|1063.5|1063|1063.5|1062.5|1063.5|1063|1063.5|1062.5|6802
1605186220000|2020-11-12 13:03:40|1063||1063||1063||1063||0
1605186230000|2020-11-12 13:03:50|||||||||2022
1605186250000|2020-11-12 13:04:10|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|435
1605186260000|2020-11-12 13:04:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|202
1605186270000|2020-11-12 13:04:30|1063.5|1063|1063.5|1062.5|1063.5|1063|1063.5|1062.5|940
1605186280000|2020-11-12 13:04:40|1063|1063|1063|1062.5|1063|1063|1063|1062.5|1350
1605186290000|2020-11-12 13:04:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1062.5|1182
1605186300000|2020-11-12 13:05:00|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|9404
1605186330000|2020-11-12 13:05:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|2546
1605186340000|2020-11-12 13:05:40||1063.5||1063.5||1064||1063.5|5340
1605186350000|2020-11-12 13:05:50|1064||1064||1064||1064||0
1605186360000|2020-11-12 13:06:00|||||||||500
1605186400000|2020-11-12 13:06:40||1063||1063||1063||1063|4505
1605186440000|2020-11-12 13:07:20|||||||||28
1605186450000|2020-11-12 13:07:30|1063.5|1063.5|1064|1063|1064|1063.5|1063.5|1063|7292
1605186460000|2020-11-12 13:07:40|||||||||1000
1605186490000|2020-11-12 13:08:10|1063.5||1063.5||1063.5||1063.5||0
1605186500000|2020-11-12 13:08:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|4754
1605186510000|2020-11-12 13:08:30|1063.5|1063|1063|1062.5|1063.5|1063|1063|1062.5|22216
1605186520000|2020-11-12 13:08:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|3732
1605186530000|2020-11-12 13:08:50|||||||||6347
1605186540000|2020-11-12 13:09:00|1063|1062.5|1063.5|1062.5|1063.5|1062.5|1063|1062.5|3435
1605186550000|2020-11-12 13:09:10|1063|1063|1063.5|1063|1063.5|1063|1063|1062.5|2261
1605186560000|2020-11-12 13:09:20||1062.5||1062.5||1062.5||1062.5|3760
1605186570000|2020-11-12 13:09:30|1063|1063|1063|1062.5|1063|1063|1063|1062.5|1250
1605186590000|2020-11-12 13:09:50|||||||||1204
1605186610000|2020-11-12 13:10:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|8290
1605186620000|2020-11-12 13:10:20|1062|1061.5|1062.5|1062|1062.5|1062|1062|1061.5|10554
1605186630000|2020-11-12 13:10:30||1061.5||1061.5||1061.5||1061.5|281
1605186640000|2020-11-12 13:10:40|1062||1062||1062||1062||1100
1605186660000|2020-11-12 13:11:00|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|11725
1605186670000|2020-11-12 13:11:10|1062|1061.5|1062.5|1061.5|1062.5|1061.5|1062|1061.5|3297
1605186690000|2020-11-12 13:11:30||1062||1061.5||1062||1061.5|986
1605186700000|2020-11-12 13:11:40|1062||1062||1062||1062||0
1605186710000|2020-11-12 13:11:50|1061.5|1061|1061|1060.5|1061.5|1061|1061|1060.5|7961
1605186720000|2020-11-12 13:12:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|854
1605186730000|2020-11-12 13:12:10|1060|1059.5|1060|1059.5|1060.5|1060|1060|1059.5|39438
1605186750000|2020-11-12 13:12:30|1059.5|1059|1059.5|1059|1060|1059.5|1059.5|1059|3681
1605186760000|2020-11-12 13:12:40|1060||1060||1060||1060||2187
1605186770000|2020-11-12 13:12:50|1059.5|1059.5|1060|1059|1060|1059.5|1059.5|1059|3740
1605186790000|2020-11-12 13:13:10|1059.5||1059.5||1059.5||1059.5||0
1605186800000|2020-11-12 13:13:20|1060||1059.5||1060||1059.5||4042
1605186810000|2020-11-12 13:13:30|1060||1059.5||1060||1059.5||0
1605186830000|2020-11-12 13:13:50||1058.5||1058.5||1058.5||1058.5|2790
1605186840000|2020-11-12 13:14:00|1059|1058|1059|1058.5|1059|1058.5|1059|1058|13582
1605186860000|2020-11-12 13:14:20|1059.5|1058|1058.5|1058|1059.5|1058|1058.5|1058|19248
1605186900000|2020-11-12 13:15:00|1059|1058.5|1059.5|1059|1059.5|1059|1059|1058.5|3558
1605186920000|2020-11-12 13:15:20|1060||1060||1060||1059.5||2639
1605186930000|2020-11-12 13:15:30|||||||||1242
1605186950000|2020-11-12 13:15:50|1060.5|1059.5|1060.5|1060|1060.5|1060|1060.5|1059.5|2282
1605186970000|2020-11-12 13:16:10|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|3986
1605186990000|2020-11-12 13:16:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|2426
1605187010000|2020-11-12 13:16:50|1059|1058.5|1059|1058.5|1059.5|1059|1059|1058.5|5544
1605187020000|2020-11-12 13:17:00|1059.5||1059.5||1059.5||1059.5||737
1605187030000|2020-11-12 13:17:10||1059||1059||1059||1059|0
1605187040000|2020-11-12 13:17:20|1059|1058.5|1059|1058|1059|1058.5|1059|1058|2880
1605187050000|2020-11-12 13:17:30||1058.5||1058.5||1058.5||1058.5|0
1605187070000|2020-11-12 13:17:50||1058||1058.5||1058.5||1058|680
1605187080000|2020-11-12 13:18:00|1059.5||1059.5||1059.5||1059.5||5337
1605187100000|2020-11-12 13:18:20|1059||1059||1059||1059||0
1605187120000|2020-11-12 13:18:40|1059.5|1059|1059.5|1058.5|1059.5|1059|1059.5|1058.5|451
1605187130000|2020-11-12 13:18:50|1059||1059||1059||1059||0
1605187150000|2020-11-12 13:19:10|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|9000
1605187160000|2020-11-12 13:19:20|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1069
1605187200000|2020-11-12 13:20:00|1059.5|1059|1060.5|1059.5|1060.5|1059.5|1059.5|1059|8398
1605187210000|2020-11-12 13:20:10|1060||1060||1060||1060||0
1605187230000|2020-11-12 13:20:30|1059.5|1059|1060|1059|1060|1059.5|1059.5|1059|9285
1605187290000|2020-11-12 13:21:30|1059.5||1059.5||1059.5||1059.5||5000
1605187310000|2020-11-12 13:21:50|||||||||338
1605187320000|2020-11-12 13:22:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|2215
1605187340000|2020-11-12 13:22:20|1059.5|1059|1059|1058.5|1059.5|1059|1059|1058.5|11147
1605187350000|2020-11-12 13:22:30|1059.5|1059|1059|1058.5|1059.5|1059|1059|1058.5|1886
1605187380000|2020-11-12 13:23:00|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|5307
1605187420000|2020-11-12 13:23:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059|3496
1605187440000|2020-11-12 13:24:00||1059||1059.5||1059.5||1059|8592
1605187450000|2020-11-12 13:24:10||1059||1059.5||1059.5||1059|1883
1605187460000|2020-11-12 13:24:20|1059.5|1059|1060|1059.5|1060|1059.5|1059.5|1059|5000
1605187470000|2020-11-12 13:24:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|2750
1605187500000|2020-11-12 13:25:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|5584
1605187520000|2020-11-12 13:25:20|1059.5|1059|1059.5|1059|1060|1059.5|1059.5|1059|10662
1605187530000|2020-11-12 13:25:30|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|11995
1605187540000|2020-11-12 13:25:40||1059||1059||1059.5||1059|6639
1605187550000|2020-11-12 13:25:50|1059.5|1059.5|1059.5|1059|1059.5|1059.5|1059.5|1059|1549
1605187560000|2020-11-12 13:26:00|1060|1059.5|1060|1059|1060|1059.5|1060|1059|4518
1605187570000|2020-11-12 13:26:10||1059.5||1059.5||1059.5||1059.5|0
1605187580000|2020-11-12 13:26:20|1060.5|1060|1060|1059.5|1060.5|1060|1060|1059.5|10365
1605187590000|2020-11-12 13:26:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|0
1605187610000|2020-11-12 13:26:50|1060|1059.5|1060.5|1060|1060.5|1060|1060|1059.5|81
1605187620000|2020-11-12 13:27:00||1059.5||1059.5||1060||1059.5|5341
1605187630000|2020-11-12 13:27:10||1060||1060||1060||1059.5|942
1605187640000|2020-11-12 13:27:20|1060|1059.5|1060.5|1059.5|1060.5|1059.5|1060|1059.5|1250
1605187650000|2020-11-12 13:27:30||1060||1060||1060||1060|0
1605187670000|2020-11-12 13:27:50||1059.5||1059.5||1060||1059.5|3273
1605187680000|2020-11-12 13:28:00||1060||1060||1060||1059.5|1250
1605187690000|2020-11-12 13:28:10|||||||||204
1605187700000|2020-11-12 13:28:20|1061|1060.5|1061|1060|1061|1060.5|1061|1060|6082
1605187730000|2020-11-12 13:28:50|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|4679
1605187790000|2020-11-12 13:29:50|1062|1061|1062|1061.5|1062|1061.5|1062|1061|2599
1605187800000|2020-11-12 13:30:00||1061||1061||1061||1061|0
1605187830000|2020-11-12 13:30:30||1061.5||1061||1061.5||1061|1571
1605187840000|2020-11-12 13:30:40|1062.5|1061.5|1063|1062.5|1063|1062.5|1062.5|1061.5|23365
1605187850000|2020-11-12 13:30:50||1062||1062||1062.5||1062|1554
1605187860000|2020-11-12 13:31:00||1062.5||1062.5||1062.5||1062|1250
1605187870000|2020-11-12 13:31:10|1062.5|1062|1063|1062|1063|1062.5|1062.5|1062|6113
1605187880000|2020-11-12 13:31:20||1062.5||1062.5||1062.5||1062.5|0
1605187890000|2020-11-12 13:31:30||1062||1062||1062||1062|1185
1605187900000|2020-11-12 13:31:40|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062|1061.5|11198
1605187920000|2020-11-12 13:32:00|1062||1062.5||1062.5||1062||0
1605187930000|2020-11-12 13:32:10|1063.5|1062|1062.5|1061.5|1063.5|1062|1062.5|1061.5|29636
1605187970000|2020-11-12 13:32:50||1062||1061.5||1062||1061.5|2233
1605188010000|2020-11-12 13:33:30|1063|1062|1062.5|1062|1063|1062|1062.5|1062|8345
1605188020000|2020-11-12 13:33:40||1061.5||1061.5||1061.5||1061.5|2508
1605188030000|2020-11-12 13:33:50||1062||1061.5||1062||1061.5|4686
1605188040000|2020-11-12 13:34:00||1062||1062||1062||1062|0
1605188080000|2020-11-12 13:34:40|1063||1062.5||1063||1062.5||4736
1605188090000|2020-11-12 13:34:50|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|557
1605188100000|2020-11-12 13:35:00|1062.5|1062|1062.5|1061.5|1062.5|1062|1062|1061.5|5911
1605188110000|2020-11-12 13:35:10|1062|1061|1061.5|1061|1062.5|1061|1061.5|1061|3082
1605188120000|2020-11-12 13:35:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|309
1605188140000|2020-11-12 13:35:40|||||||||900
1605188210000|2020-11-12 13:36:50|1061.5|1061|1062|1061|1062|1061|1061.5|1061|6614
1605188220000|2020-11-12 13:37:00||1061.5||1061.5||1061.5||1061.5|0
1605188260000|2020-11-12 13:37:40|||||||||1000
1605188270000|2020-11-12 13:37:50||1061||1061.5||1061.5||1061|2809
1605188280000|2020-11-12 13:38:00||1061||1061.5||1061.5||1061|0
1605188290000|2020-11-12 13:38:10|||||||||2100
1605188300000|2020-11-12 13:38:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|4177
1605188310000|2020-11-12 13:38:30|1061|1060.5|1061.5|1060.5|1061.5|1061|1061|1060.5|10307
1605188320000|2020-11-12 13:38:40|1061||1061||1061||1061||0
1605188330000|2020-11-12 13:38:50|1061.5|1061|1061|1060.5|1061.5|1061|1061|1060.5|2681
1605188340000|2020-11-12 13:39:00|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|0
1605188350000|2020-11-12 13:39:10||1060.5||1060.5||1061||1060.5|874
1605188360000|2020-11-12 13:39:20|1061||1061||1061||1061||0
1605188430000|2020-11-12 13:40:30|1061.5|1061|1062|1061|1062|1061|1061.5|1061|9260
1605188440000|2020-11-12 13:40:40||1061.5||1061.5||1061.5||1061.5|0
1605188450000|2020-11-12 13:40:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|1432
1605188460000|2020-11-12 13:41:00|1062||1061.5||1062||1061.5||709
1605188470000|2020-11-12 13:41:10|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|7945
1605188480000|2020-11-12 13:41:20|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|5145
1605188490000|2020-11-12 13:41:30|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|2193
1605188510000|2020-11-12 13:41:50|1061.5|1061|1061.5|1060.5|1061.5|1061|1061.5|1060.5|3403
1605188530000|2020-11-12 13:42:10||1061||1061||1061||1061|686
1605188550000|2020-11-12 13:42:30||1060.5||1060.5||1060.5||1060.5|1594
1605188570000|2020-11-12 13:42:50||1061||1061||1061||1060.5|537
1605188580000|2020-11-12 13:43:00|1061|1060.5|1061|1060.5|1061|1061|1061|1060.5|5372
1605188590000|2020-11-12 13:43:10|||||||||450
1605188600000|2020-11-12 13:43:20||1060||1060.5||1060.5||1060|3268
1605188650000|2020-11-12 13:44:10|1060.5|1060|1060.5|1060|1061|1060|1060.5|1060|973
1605188660000|2020-11-12 13:44:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|3759
1605188670000|2020-11-12 13:44:30|1060.5|1060|1061|1060|1061|1060|1060.5|1060|3818
1605188680000|2020-11-12 13:44:40||1060.5||1060.5||1060.5||1060|4400
1605188700000|2020-11-12 13:45:00|1061.5|1061|1061.5|1060.5|1061.5|1061|1061.5|1060.5|12266
1605188720000|2020-11-12 13:45:20|1061|1060|1060.5|1060|1061|1060|1060.5|1060|11254
1605188730000|2020-11-12 13:45:30||1059.5||1059.5||1059.5||1059.5|9113
1605188740000|2020-11-12 13:45:40|1060|1059|1059.5|1059|1060|1059|1059.5|1059|13080
1605188760000|2020-11-12 13:46:00||1058.5||1059||1059||1058.5|936
1605188780000|2020-11-12 13:46:20||1058.5||1059||1059||1058.5|716
1605188790000|2020-11-12 13:46:30||1058.5||1058.5||1059||1058.5|1250
1605188800000|2020-11-12 13:46:40||1059||1059||1059||1059|0
1605188830000|2020-11-12 13:47:10|1060||1059.5||1060||1059.5||7087
1605188910000|2020-11-12 13:48:30|1059|1058.5|1059|1058.5|1059.5|1058.5|1059|1058.5|9692
1605188960000|2020-11-12 13:49:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|4431
1605188990000|2020-11-12 13:49:50|1058|1057|1057.5|1057|1058|1057.5|1057.5|1056.5|23412
1605189000000|2020-11-12 13:50:00|1058||1058||1058||1057.5||3836
1605189030000|2020-11-12 13:50:30|1058.5|1057.5|1058|1057|1058.5|1058|1058|1057|8989
1605189080000|2020-11-12 13:51:20|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|13668
1605189090000|2020-11-12 13:51:30|1059|1058|1059|1058|1059|1058|1059|1058|2199
1605189110000|2020-11-12 13:51:50|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|901
1605189140000|2020-11-12 13:52:20|1059|1058|1058.5|1058|1059|1058|1058.5|1058|5535
1605189150000|2020-11-12 13:52:30|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|534
1605189160000|2020-11-12 13:52:40|1058.5||1058||1058.5||1058||6008
1605189170000|2020-11-12 13:52:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|6971
1605189180000|2020-11-12 13:53:00||1056.5||1056.5||1057||1056.5|1090
1605189200000|2020-11-12 13:53:20||1057||1057||1057||1057|0
1605189210000|2020-11-12 13:53:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|4521
1605189250000|2020-11-12 13:54:10|1057.5|1056|1057.5|1057|1057.5|1057|1056.5|1056|21207
1605189280000|2020-11-12 13:54:40|1058|1057.5|1057.5|1057|1058|1057.5|1057.5|1057|11677
1605189290000|2020-11-12 13:54:50|1058|1057.5|1058|1057|1058|1057.5|1058|1057|2301
1605189300000|2020-11-12 13:55:00||1057.5||1057.5||1057.5||1057.5|0
1605189310000|2020-11-12 13:55:10|||||||||2000
1605189320000|2020-11-12 13:55:20||1057||1057||1057.5||1057|8496
1605189330000|2020-11-12 13:55:30||1057.5||1057||1057.5||1057|431
1605189340000|2020-11-12 13:55:40|1057.5||1057.5||1057.5||1057.5||0
1605189350000|2020-11-12 13:55:50|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|11912
1605189360000|2020-11-12 13:56:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|779
1605189380000|2020-11-12 13:56:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|16860
1605189390000|2020-11-12 13:56:30||1055||1055.5||1055.5||1055|0
1605189420000|2020-11-12 13:57:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|8114
1605189450000|2020-11-12 13:57:30|1057|1056.5|1057|1056|1057|1056.5|1056.5|1056|3996
1605189460000|2020-11-12 13:57:40||1056.5||1056.5||1056.5||1056.5|0
1605189490000|2020-11-12 13:58:10|1057.5|1057|1057|1056.5|1057.5|1057|1057|1056.5|16006
1605189510000|2020-11-12 13:58:30|1056.5|1056|1057|1056|1057|1056|1056.5|1056|6330
1605189520000|2020-11-12 13:58:40||1056.5||1056.5||1056.5||1056.5|648
1605189530000|2020-11-12 13:58:50||1056||1056.5||1056.5||1056|0
1605189550000|2020-11-12 13:59:10|1056.5|1056|1057|1056|1057|1056|1056.5|1056|1388
1605189560000|2020-11-12 13:59:20|1057.5|1056.5|1057.5|1057|1057.5|1057|1057.5|1056.5|13029
1605189570000|2020-11-12 13:59:30|||||||||312
1605189590000|2020-11-12 13:59:50|1058|1057.5|1058.5|1057.5|1058.5|1057.5|1058|1057.5|1080
1605189610000|2020-11-12 14:00:10|1058||1058||1058||1058||0
1605189620000|2020-11-12 14:00:20||1057||1057||1057.5||1057|4639
1605189660000|2020-11-12 14:01:00|||||||||340
1605189690000|2020-11-12 14:01:30|1057.5||1057.5||1057.5||1057.5||1063
1605189700000|2020-11-12 14:01:40|1057|1056.5|1057.5|1057|1057.5|1057|1057|1056.5|11614
1605189710000|2020-11-12 14:01:50||1056.5||1057||1057||1056.5|0
1605189740000|2020-11-12 14:02:20||1056.5||1057||1057||1056.5|2668
1605189750000|2020-11-12 14:02:30|||||||||690
1605189780000|2020-11-12 14:03:00|1057|1056.5|1057|1056|1057|1056.5|1057|1056|5790
1605189790000|2020-11-12 14:03:10||1056.5||1056.5||1056.5||1056.5|0
1605189800000|2020-11-12 14:03:20|1056.5|1056|1057|1056|1057|1056|1056.5|1056|3736
1605189810000|2020-11-12 14:03:30||1056.5||1056||1056.5||1056|0
1605189820000|2020-11-12 14:03:40||1056.5||1056.5||1056.5||1056.5|0
1605189830000|2020-11-12 14:03:50||1056||1056||1056||1056|908
1605189840000|2020-11-12 14:04:00||1056.5||1056||1056.5||1056|893
1605189850000|2020-11-12 14:04:10||1056.5||1056.5||1056.5||1056.5|0
1605189900000|2020-11-12 14:05:00||1056||1056.5||1056.5||1056|8526
1605189910000|2020-11-12 14:05:10||1056||1056||1056||1056|1250
1605189930000|2020-11-12 14:05:30|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|6557
1605189990000|2020-11-12 14:06:30|1058|1057|1058|1057.5|1058|1057.5|1058|1057|5026
1605190030000|2020-11-12 14:07:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|8802
1605190050000|2020-11-12 14:07:30|1058|1057.5|1057.5|1057|1058|1057.5|1057.5|1057|5532
1605190070000|2020-11-12 14:07:50|1057|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056.5|10170
1605190090000|2020-11-12 14:08:10|||||||||510
1605190100000|2020-11-12 14:08:20||1057||1057||1057||1056.5|6250
1605190110000|2020-11-12 14:08:30|||||||||279
1605190130000|2020-11-12 14:08:50|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|4215
1605190140000|2020-11-12 14:09:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1820
1605190150000|2020-11-12 14:09:10|1058|1056.5|1057.5|1056.5|1058|1056.5|1057.5|1056.5|5385
1605190240000|2020-11-12 14:10:40|1057|1056|1056.5|1056|1057|1056|1056.5|1056|8046
1605190250000|2020-11-12 14:10:50|1057||1057||1057||1057||2116
1605190260000|2020-11-12 14:11:00||1056.5||1056.5||1056.5||1056.5|0
1605190270000|2020-11-12 14:11:10||1056||1056.5||1056.5||1056|2242
1605190290000|2020-11-12 14:11:30|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|10276
1605190320000|2020-11-12 14:12:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|3308
1605190370000|2020-11-12 14:12:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|4715
1605190380000|2020-11-12 14:13:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|2259
1605190410000|2020-11-12 14:13:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|4209
1605190430000|2020-11-12 14:13:50|1059||1059||1059||1058.5||1991
1605190440000|2020-11-12 14:14:00|1058.5||1059||1059||1058.5||1084
1605190460000|2020-11-12 14:14:20|1058.5||1058.5||1058.5||1058.5||0
1605190470000|2020-11-12 14:14:30|||||||||883
1605190480000|2020-11-12 14:14:40|1059|1058.5|1058.5|1058|1059|1058.5|1058.5|1058|2790
1605190530000|2020-11-12 14:15:30|1059|1058.5|1059|1058|1059|1058.5|1058.5|1058|3324
1605190540000|2020-11-12 14:15:40||1058.5||1058.5||1058.5||1058.5|0
1605190590000|2020-11-12 14:16:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|10927
1605190600000|2020-11-12 14:16:40||1057.5||1057.5||1058||1057.5|2699
1605190610000|2020-11-12 14:16:50||1058||1058||1058||1058|0
1605190640000|2020-11-12 14:17:20||1057.5||1058||1058||1057.5|0
1605190690000|2020-11-12 14:18:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|4988
1605190710000|2020-11-12 14:18:30|1057.5|1057|1058|1057.5|1058|1057.5|1057.5|1057|9525
1605190720000|2020-11-12 14:18:40||1057||1057||1057.5||1057|0
1605190730000|2020-11-12 14:18:50||1057.5||1057||1057.5||1057|0
1605190750000|2020-11-12 14:19:10|1057.5|1056.5|1056.5|1056|1057.5|1056.5|1056.5|1056|7845
1605190760000|2020-11-12 14:19:20|1057|1056.5|1057|1056|1057|1056.5|1057|1056|9935
1605190770000|2020-11-12 14:19:30|1056.5|1056.5|1056.5|1056|1057|1056.5|1056.5|1056|14051
1605190780000|2020-11-12 14:19:40|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|1000
1605190790000|2020-11-12 14:19:50|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|1955
1605190810000|2020-11-12 14:20:10|1057||1056.5||1057||1056.5||6462
1605190870000|2020-11-12 14:21:10|1056|1055|1055.5|1055|1056|1055.5|1055.5|1055|46146
1605190880000|2020-11-12 14:21:20|1056|1055.5|1056|1055.5|1056.5|1055.5|1056|1055.5|12322
1605190900000|2020-11-12 14:21:40|||||||||750
1605190910000|2020-11-12 14:21:50|1056.5|1056|1056.5|1056|1057|1056.5|1056.5|1056|22980
1605190920000|2020-11-12 14:22:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|8027
1605190930000|2020-11-12 14:22:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|18664
1605190980000|2020-11-12 14:23:00|1057|1056.5|1057|1056.5|1057.5|1057|1057|1056.5|24038
1605190990000|2020-11-12 14:23:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|9473
1605191000000|2020-11-12 14:23:20|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|3496
1605191080000|2020-11-12 14:24:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|6534
1605191100000|2020-11-12 14:25:00|1057|1056.5|1057|1056.5|1057|1056.5|1056.5|1056|23848
1605191170000|2020-11-12 14:26:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|6759
1605191190000|2020-11-12 14:26:30|1057|1056.5|1056.5|1056|1057|1056.5|1056.5|1056|18481
1605191210000|2020-11-12 14:26:50|1057|1056.5|1056.5|1056|1057|1056.5|1056.5|1056|7066
1605191220000|2020-11-12 14:27:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|12483
1605191230000|2020-11-12 14:27:10|||||||||5000
1605191240000|2020-11-12 14:27:20|1055.5|1055|1056|1055.5|1056|1055.5|1055.5|1055|20602
1605191250000|2020-11-12 14:27:30|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|2812
1605191260000|2020-11-12 14:27:40|1056|1055.5|1055.5|1055|1056|1055.5|1055.5|1055|7988
1605191300000|2020-11-12 14:28:20|1055|1054.5|1055|1054.5|1055.5|1055|1055|1054.5|29346
1605191320000|2020-11-12 14:28:40|||||||||57
1605191340000|2020-11-12 14:29:00|1055.5|1055|1055|1054.5|1055.5|1055|1055|1054.5|24126
1605191350000|2020-11-12 14:29:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|9036
1605191400000|2020-11-12 14:30:00|1055|1054.5|1054.5|1054|1055|1054.5|1054.5|1054|22707
1605191410000|2020-11-12 14:30:10|1054|1053.5|1054|1053.5|1054.5|1054|1054|1053.5|37419
1605191420000|2020-11-12 14:30:20|1054.5||1054||1054.5||1054||12981
1605191430000|2020-11-12 14:30:30|1054.5|1054|1054|1053.5|1054.5|1054|1054|1053.5|3855
1605191450000|2020-11-12 14:30:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|9433
1605191460000|2020-11-12 14:31:00|1054|1053.5|1052.5|1052|1054|1053.5|1052.5|1052|28224
1605191470000|2020-11-12 14:31:10|1053|1052.5|1052.5|1052|1053|1052.5|1052.5|1052|17951
1605191480000|2020-11-12 14:31:20|1053|1052.5|1053.5|1053|1053.5|1053|1053|1052.5|15658
1605191490000|2020-11-12 14:31:30|1053|1052.5|1053.5|1052.5|1053.5|1053|1053|1052.5|1007
1605191500000|2020-11-12 14:31:40|1053|1053|1053|1052.5|1053.5|1053|1053|1052.5|2579
1605191510000|2020-11-12 14:31:50|1053.5|1052|1052|1051.5|1053.5|1052|1052|1051.5|30025
1605191520000|2020-11-12 14:32:00|1051.5|1051|1052|1051.5|1052|1051.5|1051.5|1051|12804
1605191530000|2020-11-12 14:32:10|1051.5|1051|1052|1051|1052|1051.5|1051.5|1051|11655
1605191540000|2020-11-12 14:32:20|1051.5|1051.5|1052|1051.5|1052|1051.5|1051.5|1051|0
1605191550000|2020-11-12 14:32:30|1052.5|1052|1052.5|1051.5|1052.5|1052|1052|1051.5|5249
1605191560000|2020-11-12 14:32:40|1053|1052|1053|1052|1053|1052.5|1052.5|1052|7619
1605191570000|2020-11-12 14:32:50||1052.5||1052||1052.5||1052|729
1605191580000|2020-11-12 14:33:00|1052.5|1052.5|1052.5|1052|1053|1052.5|1052.5|1052|3085
1605191590000|2020-11-12 14:33:10|1053|1052.5|1054|1053|1054|1053|1053|1052.5|16114
1605191600000|2020-11-12 14:33:20||1053.5||1053||1053.5||1053|5773
1605191610000|2020-11-12 14:33:30|1053.5||1053.5||1054||1053.5||1518
1605191620000|2020-11-12 14:33:40|||||||||144
1605191630000|2020-11-12 14:33:50|1053|1052.5|1053|1052.5|1053.5|1053|1053|1052.5|12589
1605191640000|2020-11-12 14:34:00|1053.5|1053|1053.5|1052.5|1053.5|1053|1053|1052.5|200
1605191650000|2020-11-12 14:34:10|1054|1053|1054|1053.5|1054|1053.5|1054|1053|11110
1605191660000|2020-11-12 14:34:20|1054.5|1053|1054|1053|1054.5|1053|1054|1053|3156
1605191670000|2020-11-12 14:34:30|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054|1053.5|2750
1605191680000|2020-11-12 14:34:40|1054|1053|1053.5|1053|1054.5|1053|1053.5|1053|13693
1605191690000|2020-11-12 14:34:50|1053|1052.5|1053|1052.5|1053.5|1053|1053|1052|4126
1605191700000|2020-11-12 14:35:00||1052||1052||1052.5||1052|502
1605191710000|2020-11-12 14:35:10|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053.5|1052|3980
1605191720000|2020-11-12 14:35:20|1054|1053|1054|1053.5|1054|1053.5|1053.5|1053|2856
1605191730000|2020-11-12 14:35:30|1054.5|1053|1054.5|1053.5|1054.5|1053.5|1054|1053|538
1605191740000|2020-11-12 14:35:40|1054||1054.5||1054.5||1054||0
1605191750000|2020-11-12 14:35:50|1054|1053|1053|1052|1054.5|1053|1052.5|1052|16181
1605191760000|2020-11-12 14:36:00|1052.5|1052.5|1053|1052.5|1053|1052.5|1052.5|1052.5|3712
1605191770000|2020-11-12 14:36:10|1052.5|1052|1053|1052.5|1053|1052.5|1052.5|1052|205
1605191780000|2020-11-12 14:36:20|1052.5|1052|1053|1052|1053|1052|1052.5|1052|4908
1605191790000|2020-11-12 14:36:30|1052.5|1052.5|1052.5|1052|1053|1052.5|1052.5|1052|1102
1605191800000|2020-11-12 14:36:40|1053|1051.5|1052|1051.5|1053|1051.5|1052|1051.5|12110
1605191810000|2020-11-12 14:36:50|1051.5|1051|1051.5|1051|1052|1051.5|1051.5|1051|1897
1605191820000|2020-11-12 14:37:00|1052|1051.5|1052|1051.5|1052.5|1052|1051.5|1051.5|6211
1605191830000|2020-11-12 14:37:10|1052.5||1052.5||1052.5||1052.5||1181
1605191850000|2020-11-12 14:37:30|1053|1052|1053|1052.5|1053|1052.5|1053|1052|6195
1605191860000|2020-11-12 14:37:40|1053.5|1052|1053|1052.5|1053.5|1052.5|1052.5|1052|5174
1605191870000|2020-11-12 14:37:50|1053.5|1053|1053.5|1052.5|1053.5|1053|1053.5|1052.5|6564
1605191880000|2020-11-12 14:38:00||1053||1052.5||1053||1052.5|0
1605191890000|2020-11-12 14:38:10|1053|1053|1053|1052.5|1053|1053|1053|1052.5|5660
1605191900000|2020-11-12 14:38:20|1053.5|1053|1053.5|1052.5|1053.5|1053|1053.5|1052.5|3169
1605191910000|2020-11-12 14:38:30|1053||1053.5||1053.5||1053||722
1605191920000|2020-11-12 14:38:40||1053||1053||1053||1053|0
1605191940000|2020-11-12 14:39:00|1054|1053.5|1054.5|1054|1054.5|1054|1053.5|1053|31434
1605191950000|2020-11-12 14:39:10|1054|1053.5|1054.5|1054|1054.5|1054|1054|1053.5|722
1605191960000|2020-11-12 14:39:20|1054|1053.5|1054.5|1053.5|1054.5|1054|1054|1053.5|965
1605191970000|2020-11-12 14:39:30|1054||1054.5||1054.5||1054||1482
1605191980000|2020-11-12 14:39:40|1054|1054|1054|1053.5|1054.5|1054|1054|1053.5|1901
1605191990000|2020-11-12 14:39:50|1053.5|1053|1054|1053|1054|1053.5|1053.5|1053|11977
1605192010000|2020-11-12 14:40:10|1053.5||1053.5||1053.5||1053.5||2000
1605192020000|2020-11-12 14:40:20|1054|1053.5|1054|1053|1054|1053.5|1054|1053|1119
1605192030000|2020-11-12 14:40:30||1053.5||1053.5||1053.5||1053|0
1605192040000|2020-11-12 14:40:40|1053.5|1053|1053.5|1053|1054|1053.5|1053.5|1053|4687
1605192050000|2020-11-12 14:40:50|1054|1053.5|1054|1053|1054|1053.5|1053.5|1053|1389
1605192060000|2020-11-12 14:41:00||1053.5||1053||1053.5||1053|0
1605192070000|2020-11-12 14:41:10||1053.5||1053.5||1053.5||1053.5|0
1605192080000|2020-11-12 14:41:20|1053.5|1053|1054|1053.5|1054|1053.5|1053.5|1053|3458
1605192100000|2020-11-12 14:41:40|1054.5|1054|1054|1053.5|1054.5|1054|1054|1053.5|10150
1605192110000|2020-11-12 14:41:50|1054.5||1054||1054.5||1054||1529
1605192130000|2020-11-12 14:42:10|||||||||417
1605192140000|2020-11-12 14:42:20|1054.5|1054|1054.5|1053.5|1054.5|1054|1054|1053.5|6773
1605192150000|2020-11-12 14:42:30||1054||1054||1054||1054|0
1605192160000|2020-11-12 14:42:40|1054|1053.5|1054.5|1053.5|1054.5|1054|1054|1053.5|13221
1605192170000|2020-11-12 14:42:50||1054||1053.5||1054||1053.5|0
1605192180000|2020-11-12 14:43:00||1054||1053.5||1054||1053.5|4060
1605192190000|2020-11-12 14:43:10|1054||1054.5||1054.5||1054||1953
1605192200000|2020-11-12 14:43:20|||||||||670
1605192210000|2020-11-12 14:43:30|1054||1054||1054||1054||0
1605192220000|2020-11-12 14:43:40|1054.5|1054|1054.5|1053.5|1054.5|1054|1054.5|1053.5|7748
1605192230000|2020-11-12 14:43:50||1054||1054||1054||1054|0
1605192240000|2020-11-12 14:44:00|1055|1054.5|1055|1054|1055|1054.5|1054.5|1054|23960
1605192250000|2020-11-12 14:44:10|1054.5|1054.5|1055|1054.5|1055|1054.5|1054.5|1054|5297
1605192260000|2020-11-12 14:44:20|1054.5|1054|1054.5|1054|1055|1054.5|1054.5|1054|1888
1605192270000|2020-11-12 14:44:30|1055|1054.5|1054.5|1054|1055|1054.5|1054.5|1054|2897
1605192280000|2020-11-12 14:44:40|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054|4107
1605192290000|2020-11-12 14:44:50|1055.5|1055|1056|1055.5|1056.5|1055.5|1055.5|1055|30165
1605192300000|2020-11-12 14:45:00|||||||||1083
1605192310000|2020-11-12 14:45:10|1056.5|1056|1056.5|1055.5|1056.5|1056|1056|1055.5|5935
1605192320000|2020-11-12 14:45:20||1056||1056||1056||1056|0
1605192330000|2020-11-12 14:45:30|1057|1056.5|1057|1056.5|1057|1056.5|1056.5|1056|6857
1605192340000|2020-11-12 14:45:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|7436
1605192350000|2020-11-12 14:45:50|1058|1057.5|1057.5|1057|1058|1057.5|1057.5|1057|6477
1605192360000|2020-11-12 14:46:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1996
1605192380000|2020-11-12 14:46:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1057.5|3140
1605192400000|2020-11-12 14:46:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|16525
1605192410000|2020-11-12 14:46:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|988
1605192420000|2020-11-12 14:47:00|1058|1057.5|1058|1057.5|1058.5|1057.5|1058|1057.5|7006
1605192440000|2020-11-12 14:47:20|1058.5||1058.5||1058.5||1058||3885
1605192450000|2020-11-12 14:47:30||1058||1058||1058||1058|0
1605192460000|2020-11-12 14:47:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|6314
1605192470000|2020-11-12 14:47:50|1059.5||1059||1059.5||1059||0
1605192480000|2020-11-12 14:48:00|||||||||66
1605192490000|2020-11-12 14:48:10|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|3036
1605192500000|2020-11-12 14:48:20|1059|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058.5|3657
1605192510000|2020-11-12 14:48:30||1059||1059||1059||1058.5|0
1605192530000|2020-11-12 14:48:50|1060||1059.5||1060||1059.5||3112
1605192540000|2020-11-12 14:49:00|1059|1058.5|1059.5|1059|1059.5|1059|1059|1058.5|22183
1605192570000|2020-11-12 14:49:30|1059|1058.5|1059|1058.5|1059|1058.5|1058.5|1058|26027
1605192590000|2020-11-12 14:49:50|1059.5|1058|1059|1058.5|1059.5|1058.5|1058.5|1058|19476
1605192600000|2020-11-12 14:50:00||1058||1058.5||1058.5||1058|0
1605192610000|2020-11-12 14:50:10|1058.5|1058|1059|1058.5|1059|1058.5|1058.5|1058|503
1605192620000|2020-11-12 14:50:20|1058.5|1058|1058.5|1058|1058.5|1058.5|1058.5|1058|3087
1605192630000|2020-11-12 14:50:30|1058|1057.5|1057.5|1057|1058|1057.5|1057.5|1057|50564
1605192650000|2020-11-12 14:50:50|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|15414
1605192660000|2020-11-12 14:51:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1055.5|638
1605192670000|2020-11-12 14:51:10||1055.5||1055.5||1056||1055.5|395
1605192690000|2020-11-12 14:51:30||1056||1056||1056||1055.5|0
1605192700000|2020-11-12 14:51:40|1057|1056.5|1057.5|1057|1057.5|1057|1057|1056.5|16241
1605192710000|2020-11-12 14:51:50|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|7096
1605192720000|2020-11-12 14:52:00|1057.5|1057|1058|1057|1058|1057|1057.5|1057|24
1605192730000|2020-11-12 14:52:10|1057.5||1057.5||1058||1057.5||3292
1605192740000|2020-11-12 14:52:20|1057|1056.5|1056.5|1055.5|1057|1056.5|1056.5|1055.5|11290
1605192760000|2020-11-12 14:52:40|1056|1055|1056|1055|1056|1055|1055.5|1055|10303
1605192770000|2020-11-12 14:52:50|1055.5|1055.5|1055.5|1055|1055.5|1055.5|1055.5|1055|216
1605192780000|2020-11-12 14:53:00|1056|1055.5|1056|1055.5|1056|1055.5|1055.5|1055|2550
1605192790000|2020-11-12 14:53:10|1056.5||1056.5||1056.5||1056.5||7824
1605192800000|2020-11-12 14:53:20|1057|1056|1057|1056.5|1057|1056.5|1057|1056|8114
1605192810000|2020-11-12 14:53:30||1056||1056||1056.5||1056|0
1605192820000|2020-11-12 14:53:40|1057.5|1056.5|1057.5|1057|1057.5|1057|1057.5|1056|484
1605192830000|2020-11-12 14:53:50|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|849
1605192840000|2020-11-12 14:54:00|1057.5|1057|1057|1056.5|1057.5|1057|1057|1056.5|9510
1605192850000|2020-11-12 14:54:10|1057.5||1057.5||1057.5||1057.5||1466
1605192900000|2020-11-12 14:55:00|1057||1057||1057||1057||0
1605192920000|2020-11-12 14:55:20|1056.5|1056|1056.5|1056|1057|1056.5|1056.5|1056|17834
1605192930000|2020-11-12 14:55:30|1057|1056.5|1057|1056|1057|1056.5|1057|1056|4697
1605192950000|2020-11-12 14:55:50|1056.5|1056.5|1057|1056|1057|1056.5|1056.5|1056|1215
1605192970000|2020-11-12 14:56:10|1056.5|1055.5|1056|1055.5|1056.5|1055.5|1056|1055.5|6766
1605192980000|2020-11-12 14:56:20|1056.5|1056|1056|1055.5|1056.5|1056|1056|1055.5|15305
1605192990000|2020-11-12 14:56:30|1056.5|1056|1056|1055.5|1056.5|1056|1056|1055.5|3828
1605193000000|2020-11-12 14:56:40|1056.5||1056||1056.5||1056||6377
1605193020000|2020-11-12 14:57:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|6150
1605193040000|2020-11-12 14:57:20|1055|1054.5|1056|1055|1056|1055.5|1055|1054.5|16439
1605193050000|2020-11-12 14:57:30||1055.5||1055||1055.5||1055|0
1605193060000|2020-11-12 14:57:40|||||||||56
1605193070000|2020-11-12 14:57:50||1055.5||1055.5||1055.5||1055.5|0
1605193080000|2020-11-12 14:58:00|1056.5||1056||1056.5||1056||3021
1605193090000|2020-11-12 14:58:10|1056.5||1056.5||1056.5||1056.5||375
1605193100000|2020-11-12 14:58:20|1056|1055|1056|1055.5|1056|1055.5|1055.5|1055|7730
1605193120000|2020-11-12 14:58:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|3779
1605193130000|2020-11-12 14:58:50|1057|1056.5|1057.5|1056.5|1057.5|1057|1057|1056.5|13411
1605193140000|2020-11-12 14:59:00|1057||1057||1057.5||1057||1100
1605193170000|2020-11-12 14:59:30|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|5345
1605193190000|2020-11-12 14:59:50|1056|1055.5|1057|1056.5|1057|1056.5|1056|1055.5|10315
1605193200000|2020-11-12 15:00:00|1056.5|1056|1056.5|1056|1056.5|1056.5|1056|1055.5|3413
1605193210000|2020-11-12 15:00:10|1056|1055.5|1056.5|1056|1056.5|1056|1056|1055.5|638
1605193220000|2020-11-12 15:00:20|1056|1055.5|1056.5|1056|1056.5|1056|1056|1055.5|3106
1605193230000|2020-11-12 15:00:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|443
1605193240000|2020-11-12 15:00:40|1056.5|1056|1057|1056.5|1057|1056.5|1056.5|1056|8199
1605193260000|2020-11-12 15:01:00|1057.5|1057|1057.5|1056.5|1057.5|1057|1057.5|1056.5|3985
1605193270000|2020-11-12 15:01:10|1057||1057||1057.5||1057||4591
1605193280000|2020-11-12 15:01:20|1057.5|1057|1058|1057.5|1058|1057.5|1057.5|1057|7309
1605193300000|2020-11-12 15:01:40|||||||||1485
1605193310000|2020-11-12 15:01:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|9183
1605193320000|2020-11-12 15:02:00|1058|1057.5|1058|1057.5|1058.5|1058|1058|1057.5|12777
1605193330000|2020-11-12 15:02:10|1058.5|1058|1058.5|1057.5|1058.5|1058|1058.5|1057.5|204
1605193340000|2020-11-12 15:02:20|1058||1058||1058||1058||0
1605193400000|2020-11-12 15:03:20|||||||||100
1605193410000|2020-11-12 15:03:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|13106
1605193440000|2020-11-12 15:04:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058|20628
1605193450000|2020-11-12 15:04:10|1059.5|1059|1059.5|1058.5|1059.5|1059|1059.5|1058.5|17498
1605193460000|2020-11-12 15:04:20|1059|1059|1059|1058.5|1059.5|1059|1059|1058.5|2482
1605193480000|2020-11-12 15:04:40|||||||||22
1605193490000|2020-11-12 15:04:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|13774
1605193500000|2020-11-12 15:05:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1332
1605193560000|2020-11-12 15:06:00|1059.5|1059|1059.5|1059|1060|1059.5|1059.5|1058.5|20933
1605193580000|2020-11-12 15:06:20|1060||1060||1060||1059.5||3009
1605193590000|2020-11-12 15:06:30|1059.5||1059.5||1059.5||1059.5||474
1605193620000|2020-11-12 15:07:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|8591
1605193630000|2020-11-12 15:07:10|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|11966
1605193640000|2020-11-12 15:07:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|7218
1605193650000|2020-11-12 15:07:30|1059.5|1059|1059|1058.5|1060|1059.5|1059|1058.5|39174
1605193660000|2020-11-12 15:07:40|1059.5|1059|1060|1059.5|1060|1059.5|1059|1059|12548
1605193670000|2020-11-12 15:07:50|1059.5|1059|1060|1059|1060|1059|1059.5|1059|1768
1605193680000|2020-11-12 15:08:00||1059.5||1059.5||1059.5||1059.5|161
1605193710000|2020-11-12 15:08:30|1060.5|1060|1060|1059.5|1060.5|1060|1060|1059.5|22404
1605193730000|2020-11-12 15:08:50|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|913
1605193740000|2020-11-12 15:09:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|3147
1605193750000|2020-11-12 15:09:10|1060.5|1060|1060.5|1059.5|1060.5|1060|1060.5|1059.5|15181
1605193760000|2020-11-12 15:09:20|1060||1060||1060||1060||324
1605193770000|2020-11-12 15:09:30|1060.5|1060|1060.5|1060|1060.5|1060|1060|1060|3411
1605193790000|2020-11-12 15:09:50|||||||||2450
1605193810000|2020-11-12 15:10:10|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|6900
1605193830000|2020-11-12 15:10:30|1059.5|1059|1059.5|1059|1060|1059.5|1059.5|1059|9378
1605193840000|2020-11-12 15:10:40|1060|1059.5|1059.5|1059|1060|1059.5|1059.5|1059|3239
1605193850000|2020-11-12 15:10:50|1060|1059.5|1060|1059|1060|1059.5|1060|1059|866
1605193900000|2020-11-12 15:11:40|1059.5|1059.5|1059.5|1059|1059.5|1059.5|1059.5|1059|3061
1605193910000|2020-11-12 15:11:50|1059|1058.5|1060|1059.5|1060|1059.5|1059|1058.5|12700
1605193920000|2020-11-12 15:12:00|1059.5|1059|1060|1059|1060|1059|1059.5|1059|1292
1605193940000|2020-11-12 15:12:20||1059.5||1059.5||1059.5||1059.5|0
1605193980000|2020-11-12 15:13:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|15914
1605194000000|2020-11-12 15:13:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059|13694
1605194020000|2020-11-12 15:13:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|5565
1605194040000|2020-11-12 15:14:00|||||||||203
1605194060000|2020-11-12 15:14:20||1058.5||1059||1059||1058.5|11035
1605194070000|2020-11-12 15:14:30|1060|1059.5|1060.5|1059.5|1060.5|1059.5|1059.5|1059.5|10164
1605194080000|2020-11-12 15:14:40||1060||1060||1060||1059.5|0
1605194100000|2020-11-12 15:15:00||1059.5||1060||1060||1059.5|0
1605194110000|2020-11-12 15:15:10||1059.5||1059.5||1060||1059.5|4284
1605194120000|2020-11-12 15:15:20|1060|1060|1060.5|1060|1060.5|1060|1060|1060|436
1605194130000|2020-11-12 15:15:30||1059.5||1059.5||1059.5||1059.5|974
1605194140000|2020-11-12 15:15:40|1061|1060|1061.5|1061|1061.5|1061|1061|1060|13981
1605194160000|2020-11-12 15:16:00|1061|1060.5|1061.5|1061|1061.5|1061|1061|1060.5|7968
1605194170000|2020-11-12 15:16:10|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|7976
1605194180000|2020-11-12 15:16:20|||||||||19
1605194220000|2020-11-12 15:17:00|1061.5|1061|1062|1061.5|1062|1061.5|1061.5|1061|16116
1605194260000|2020-11-12 15:17:40|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|6312
1605194280000|2020-11-12 15:18:00|1063|1062.5|1062.5|1062|1063|1062.5|1062.5|1062|6232
1605194290000|2020-11-12 15:18:10|1062|1061.5|1062.5|1061.5|1062.5|1061.5|1062|1061.5|11210
1605194310000|2020-11-12 15:18:30||1062||1062||1062||1062|0
1605194320000|2020-11-12 15:18:40||1061.5||1061.5||1061.5||1061.5|600
1605194330000|2020-11-12 15:18:50||1062||1061.5||1062||1061.5|0
1605194340000|2020-11-12 15:19:00|1062||1062.5||1062.5||1062||4994
1605194350000|2020-11-12 15:19:10||1062||1062||1062||1062|0
1605194360000|2020-11-12 15:19:20|1062|1061.5|1062.5|1062|1062.5|1062|1062|1061.5|3386
1605194370000|2020-11-12 15:19:30|1063|1062.5|1062.5|1062|1063|1062.5|1062.5|1062|10841
1605194390000|2020-11-12 15:19:50|1063||1063||1063||1063||323
1605194410000|2020-11-12 15:20:10|1062.5||1062.5||1063||1062.5||12619
1605194420000|2020-11-12 15:20:20|1062|1061.5|1062|1061|1062|1061.5|1062|1061|16711
1605194460000|2020-11-12 15:21:00||1061.5||1061.5||1061.5||1061.5|329
1605194500000|2020-11-12 15:21:40|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|10590
1605194530000|2020-11-12 15:22:10|1061|1060.5|1061|1060.5|1061.5|1061|1060.5|1060|29056
1605194540000|2020-11-12 15:22:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|2731
1605194560000|2020-11-12 15:22:40||1060.5||1061||1061||1060.5|3608
1605194570000|2020-11-12 15:22:50|1061|1060.5|1061.5|1061|1061.5|1061|1061|1060.5|9785
1605194580000|2020-11-12 15:23:00|1061|1060.5|1062|1061.5|1062|1061.5|1061|1060.5|21864
1605194590000|2020-11-12 15:23:10|1061.5|1061|1061|1060.5|1061.5|1061|1061|1060.5|10861
1605194630000|2020-11-12 15:23:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|4008
1605194640000|2020-11-12 15:24:00|1062|1061.5|1062|1061|1062|1061.5|1062|1061|12170
1605194650000|2020-11-12 15:24:10|1061.5|1061.5|1062|1061.5|1062|1061.5|1061.5|1061|419
1605194660000|2020-11-12 15:24:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|1154
1605194680000|2020-11-12 15:24:40|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|9103
1605194690000|2020-11-12 15:24:50|1060.5|1060|1060.5|1060|1061|1060|1060.5|1060|8251
1605194730000|2020-11-12 15:25:30|||||||||1109
1605194740000|2020-11-12 15:25:40|1061|1060.5|1060.5|1060|1061|1060.5|1060.5|1060|25906
1605194760000|2020-11-12 15:26:00|1061|1060.5|1061|1060.5|1061.5|1060.5|1061|1060.5|14221
1605194780000|2020-11-12 15:26:20|1060.5|1060|1060|1059.5|1060.5|1060|1060|1059.5|11535
1605194800000|2020-11-12 15:26:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|2830
1605194820000|2020-11-12 15:27:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058|4537
1605194880000|2020-11-12 15:28:00|1058.5|1058|1059|1058.5|1059|1058.5|1058.5|1058|5590
1605194900000|2020-11-12 15:28:20|1059.5|1059|1060|1059.5|1060|1059.5|1059.5|1059|20244
1605194910000|2020-11-12 15:28:30|1059.5|1059|1060|1059|1060|1059|1059.5|1059|1699
1605194920000|2020-11-12 15:28:40||1059.5||1059.5||1059.5||1059.5|0
1605194930000|2020-11-12 15:28:50|1059.5|1059|1060|1059.5|1060|1059.5|1059.5|1059|3772
1605194940000|2020-11-12 15:29:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|11059
1605194990000|2020-11-12 15:29:50|||||||||1000
1605195000000|2020-11-12 15:30:00|1060|1059.5|1060.5|1060|1060.5|1060|1060|1059.5|13050
1605195020000|2020-11-12 15:30:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|5479
1605195030000|2020-11-12 15:30:30|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1060.5|2780
1605195040000|2020-11-12 15:30:40|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|6369
1605195070000|2020-11-12 15:31:10|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|7627
1605195080000|2020-11-12 15:31:20|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|5382
1605195090000|2020-11-12 15:31:30|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|5149
1605195100000|2020-11-12 15:31:40|1062|1061.5|1062|1061|1062|1061.5|1061.5|1061|1126
1605195110000|2020-11-12 15:31:50|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061|1060.5|17130
1605195160000|2020-11-12 15:32:40|1061|1060|1060.5|1060|1061|1060|1060.5|1060|20623
1605195170000|2020-11-12 15:32:50|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|2718
1605195180000|2020-11-12 15:33:00|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|3197
1605195190000|2020-11-12 15:33:10|||||||||59
1605195200000|2020-11-12 15:33:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|7865
1605195210000|2020-11-12 15:33:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|5719
1605195220000|2020-11-12 15:33:40|1060|1059.5|1059.5|1059|1060|1059.5|1059.5|1059|2606
1605195230000|2020-11-12 15:33:50||1058.5||1058.5||1059||1058.5|4557
1605195240000|2020-11-12 15:34:00||1059||1059||1059||1059|0
1605195260000|2020-11-12 15:34:20|1060|1059.5|1060|1059.5|1060.5|1060|1060|1059.5|9936
1605195290000|2020-11-12 15:34:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|913
1605195310000|2020-11-12 15:35:10||1059.5||1059.5||1059.5||1059.5|13217
1605195370000|2020-11-12 15:36:10||1060||1060||1060||1060|4362
1605195380000|2020-11-12 15:36:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|12189
1605195400000|2020-11-12 15:36:40|1061.5||1061.5||1061.5||1061.5||11142
1605195420000|2020-11-12 15:37:00|||||||||40
1605195440000|2020-11-12 15:37:20|1061||1061.5||1061.5||1061||2680
1605195450000|2020-11-12 15:37:30|1061|1061|1061.5|1060.5|1061.5|1061|1061|1060.5|5954
1605195460000|2020-11-12 15:37:40|1061|1061|1061.5|1060.5|1061.5|1061|1061|1060.5|7584
1605195470000|2020-11-12 15:37:50|1061|1061|1061|1060.5|1061.5|1061|1061|1060.5|12416
1605195500000|2020-11-12 15:38:20|1061.5||1061.5||1061.5||1061.5||8836
1605195510000|2020-11-12 15:38:30|1061|1061|1061.5|1061|1061.5|1061|1061|1061|2131
1605195540000|2020-11-12 15:39:00|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|3767
1605195550000|2020-11-12 15:39:10|1061.5|1061|1062|1061|1062|1061|1061.5|1061|2634
1605195560000|2020-11-12 15:39:20||1061.5||1061.5||1061.5||1061.5|0
1605195570000|2020-11-12 15:39:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1061.5|15655
1605195580000|2020-11-12 15:39:40|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|1263
1605195590000|2020-11-12 15:39:50|||||||||1523
1605195630000|2020-11-12 15:40:30|1062.5|1062|1062|1061.5|1062.5|1062|1061.5|1061|34704
1605195660000|2020-11-12 15:41:00|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|10256
1605195670000|2020-11-12 15:41:10|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|4344
1605195700000|2020-11-12 15:41:40|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|6203
1605195720000|2020-11-12 15:42:00|1062|1061.5|1062|1061.5|1062|1061.5|1061.5|1061|3750
1605195730000|2020-11-12 15:42:10|1061.5|1061|1062|1061.5|1062|1061.5|1061.5|1061|3809
1605195740000|2020-11-12 15:42:20||1061||1061||1061||1061|0
1605195750000|2020-11-12 15:42:30|1061.5||1061.5||1061.5||1061.5||0
1605195790000|2020-11-12 15:43:10|1062||1062||1062||1061.5||11133
1605195800000|2020-11-12 15:43:20|1061.5||1061.5||1062||1061.5||150
1605195810000|2020-11-12 15:43:30|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061|4477
1605195830000|2020-11-12 15:43:50|1061.5|1061|1062|1061.5|1062|1061.5|1061.5|1061|14175
1605195850000|2020-11-12 15:44:10|||||||||2
1605195880000|2020-11-12 15:44:40|1062.5|1062|1062.5|1061.5|1062.5|1062|1062.5|1061.5|6189
1605195960000|2020-11-12 15:46:00|1062|1061|1061|1060.5|1062|1061|1061|1060.5|36548
1605196000000|2020-11-12 15:46:40|1060.5|1060|1061|1060|1061|1060.5|1060.5|1060|14162
1605196010000|2020-11-12 15:46:50||1060.5||1060.5||1060.5||1060|0
1605196020000|2020-11-12 15:47:00|1060.5|1060|1061|1060|1061|1060.5|1060.5|1060|4243
1605196030000|2020-11-12 15:47:10||1060.5||1060.5||1060.5||1060.5|0
1605196060000|2020-11-12 15:47:40|1061.5|1061|1061.5|1061|1061.5|1061|1061|1060.5|15320
1605196080000|2020-11-12 15:48:00|1062|1061.5|1061.5|1061|1062|1061.5|1061.5|1061|14281
1605196110000|2020-11-12 15:48:30|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|16423
1605196120000|2020-11-12 15:48:40|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|6301
1605196130000|2020-11-12 15:48:50|1061|1060.5|1060.5|1060|1061|1060.5|1060.5|1060|8203
1605196180000|2020-11-12 15:49:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|15781
1605196200000|2020-11-12 15:50:00|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|9062
1605196210000|2020-11-12 15:50:10|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|8143
1605196230000|2020-11-12 15:50:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|12140
1605196260000|2020-11-12 15:51:00|||||||||1150
1605196290000|2020-11-12 15:51:30||1059.5||1059.5||1059.5||1059.5|6416
1605196300000|2020-11-12 15:51:40|1061|1060|1061|1060.5|1061|1060.5|1061|1060|23830
1605196310000|2020-11-12 15:51:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1060.5|4659
1605196320000|2020-11-12 15:52:00|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|13591
1605196360000|2020-11-12 15:52:40||1060||1060||1060||1060|5981
1605196370000|2020-11-12 15:52:50|1060.5||1060.5||1061||1060.5||0
1605196380000|2020-11-12 15:53:00|1061|1060.5|1061|1060.5|1061|1060.5|1060.5|1060|5341
1605196390000|2020-11-12 15:53:10||1060||1060.5||1060.5||1060|0
1605196430000|2020-11-12 15:53:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|9883
1605196450000|2020-11-12 15:54:10|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|13381
1605196470000|2020-11-12 15:54:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|4696
1605196500000|2020-11-12 15:55:00|1063||1063||1063||1063||2091
1605196520000|2020-11-12 15:55:20|1062.5||1062.5||1062.5||1062.5||0
1605196530000|2020-11-12 15:55:30|1062|1061.5|1062.5|1061.5|1062.5|1061.5|1062|1061.5|21065
1605196540000|2020-11-12 15:55:40||1062||1062||1062||1062|0
1605196550000|2020-11-12 15:55:50|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|5698
1605196570000|2020-11-12 15:56:10|1061.5|1061|1062|1061.5|1062|1061.5|1061.5|1061|14248
1605196630000|2020-11-12 15:57:10|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|5475
1605196640000|2020-11-12 15:57:20|||||||||4075
1605196660000|2020-11-12 15:57:40|1062|1061.5|1062|1061.5|1062|1061.5|1061.5|1061|13460
1605196700000|2020-11-12 15:58:20|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|8127
1605196710000|2020-11-12 15:58:30|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|11983
1605196720000|2020-11-12 15:58:40|1062.5|1062|1062.5|1061.5|1062.5|1062|1062.5|1061.5|4210
1605196730000|2020-11-12 15:58:50||1062||1061.5||1062||1061.5|2007
1605196740000|2020-11-12 15:59:00||1062||1062||1062||1062|0
1605196760000|2020-11-12 15:59:20|||||||||769
1605196780000|2020-11-12 15:59:40|||||||||473
1605196790000|2020-11-12 15:59:50|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|20627
1605196800000|2020-11-12 16:00:00|||||||||465
1605196810000|2020-11-12 16:00:10|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|6165
1605196820000|2020-11-12 16:00:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|12067
1605196830000|2020-11-12 16:00:30|1060.5|1060|1060|1059.5|1060.5|1060|1060|1059.5|6065
1605196850000|2020-11-12 16:00:50|1059.5|1059|1060|1059.5|1060|1059.5|1059.5|1059|9665
1605196860000|2020-11-12 16:01:00|1059.5|1059|1059.5|1059|1060|1059.5|1059.5|1059|4203
1605196880000|2020-11-12 16:01:20|1059|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058.5|12088
1605196890000|2020-11-12 16:01:30|1059||1059||1059||1059||0
1605196900000|2020-11-12 16:01:40|1059.5|1059|1059|1058.5|1059.5|1059|1059|1058.5|9499
1605196920000|2020-11-12 16:02:00|1059.5|1059|1060|1059|1060|1059.5|1059.5|1059|16833
1605196930000|2020-11-12 16:02:10|1060.5|1059.5|1060.5|1060|1060.5|1060|1060.5|1059.5|4967
1605196970000|2020-11-12 16:02:50|1061|1060.5|1061|1060|1061|1060.5|1060.5|1060|13449
1605196990000|2020-11-12 16:03:10|1060.5||1060.5||1060.5||1060.5||1159
1605197020000|2020-11-12 16:03:40|1060|1059.5|1060|1059.5|1060.5|1060|1060|1059.5|19686
1605197030000|2020-11-12 16:03:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|2255
1605197040000|2020-11-12 16:04:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|927
1605197050000|2020-11-12 16:04:10|1060.5||1060.5||1060.5||1060.5||376
1605197060000|2020-11-12 16:04:20||1060||1060||1060||1060|0
1605197070000|2020-11-12 16:04:30|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|7529
1605197110000|2020-11-12 16:05:10|1061.5|1060.5|1062|1061|1062|1061|1061.5|1060.5|18
1605197140000|2020-11-12 16:05:40|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062|1061|683
1605197150000|2020-11-12 16:05:50|1063|1061|1063|1061.5|1063|1061.5|1063|1061|0
1605197160000|2020-11-12 16:06:00|1062.5|1061|1062|1061|1062.5|1061.5|1062|1061|0
1605197170000|2020-11-12 16:06:10|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|0
1605197180000|2020-11-12 16:06:20|1062|1061|1062|1061|1063|1062|1061.5|1060.5|1384
1605197190000|2020-11-12 16:06:30|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|0
1605197220000|2020-11-12 16:07:00|1061.5|1060.5|1061.5|1060.5|1062|1061|1061.5|1060.5|1250
1605197230000|2020-11-12 16:07:10|1061|1060|1061.5|1060.5|1061.5|1060.5|1061|1060|0
1605197240000|2020-11-12 16:07:20|1061|1060|1061|1060|1061|1060|1061|1060|0
1605197250000|2020-11-12 16:07:30|1061.5|1060.5|1061|1060|1061.5|1060.5|1061|1060|0
1605197270000|2020-11-12 16:07:50|1061.5|1060.5|1062|1061|1062|1061|1061.5|1060.5|0
1605197320000|2020-11-12 16:08:40|1061.5|1060.5|1062.5|1061.5|1062.5|1061.5|1061.5|1060.5|250
1605197330000|2020-11-12 16:08:50|1062|1061|1062|1061|1062|1061|1062|1061|0
1605197340000|2020-11-12 16:09:00|1062.5|1061.5|1063|1061.5|1063|1061.5|1062.5|1061.5|0
1605197350000|2020-11-12 16:09:10|1062.5|1061|1063|1062|1063|1062|1062.5|1061|0
1605197370000|2020-11-12 16:09:30|1062.5|1061.5|1063|1062|1063|1062|1062.5|1061.5|1500
1605197380000|2020-11-12 16:09:40|1063.5|1062.5|1063|1062|1063.5|1062.5|1063|1062|0
1605197400000|2020-11-12 16:10:00|1063.5|1062.5|1063|1062|1063.5|1062.5|1062.5|1061.5|0
1605197420000|2020-11-12 16:10:20|1062.5|1061.5|1062.5|1061.5|1063|1062|1062.5|1061.5|1367
1605197430000|2020-11-12 16:10:30|1063|1062|1062.5|1061.5|1063|1062|1062.5|1061.5|0
1605197440000|2020-11-12 16:10:40|1062|1061|1062.5|1061.5|1062.5|1061.5|1062|1061|0
1605197460000|2020-11-12 16:11:00|1062|1061|1061.5|1060.5|1062|1061|1061.5|1060.5|3757
1605197490000|2020-11-12 16:11:30|1062|1061|1062|1061|1062|1061|1062|1061|0
1605197500000|2020-11-12 16:11:40|1062.5|1061.5|1063|1061.5|1063|1061.5|1062.5|1061|207
1605197510000|2020-11-12 16:11:50|1062.5||1062.5||1062.5||1062.5||0
1605197540000|2020-11-12 16:12:20|1062|1061|1062|1061|1062|1061|1062|1061|0
1605197590000|2020-11-12 16:13:10|1062.5|1061.5|1062|1061|1062.5|1061.5|1062|1061|1704
1605197600000|2020-11-12 16:13:20|1062.5|1061.5|1062|1061|1062.5|1061.5|1062|1061|0
1605197610000|2020-11-12 16:13:30|||||||||667
1605197640000|2020-11-12 16:14:00|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|52
1605197680000|2020-11-12 16:14:40|1062|1061|1062|1061|1062|1061|1061.5|1060.5|1243
1605197690000|2020-11-12 16:14:50|1061.5|1060.5|1062.5|1061.5|1062.5|1061.5|1061.5|1060.5|1011
1605197700000|2020-11-12 16:15:00|1062|1061|1062|1061|1062.5|1061.5|1062|1061|947
1605197740000|2020-11-12 16:15:40|1061.5|1060.5|1062|1061|1062.5|1061.5|1061.5|1060.5|0
1605197750000|2020-11-12 16:15:50|1062.5|1061.5|1063|1062|1063|1062|1062.5|1061.5|2875
1605197780000|2020-11-12 16:16:20|1062.5|1061.5|1062.5|1061.5|1063|1062|1062.5|1061.5|972
1605197790000|2020-11-12 16:16:30|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|0
1605197800000|2020-11-12 16:16:40|1063|1062|1063.5|1062.5|1063.5|1062.5|1063|1062|420
1605197810000|2020-11-12 16:16:50|1063|1062|1063|1062|1063|1062|1063|1062|6206
1605197820000|2020-11-12 16:17:00|1063.5|1061.5|1063.5|1062|1063.5|1062|1063.5|1061.5|0
1605197830000|2020-11-12 16:17:10|1062.5|1061.5|1063|1062|1063|1062|1062.5|1061.5|0
1605197850000|2020-11-12 16:17:30|1062.5|1061.5|1063|1061.5|1063|1062|1062.5|1061.5|2110
1605197860000|2020-11-12 16:17:40|1063.5|1062|1063|1062|1063.5|1062|1063|1061.5|0
1605197890000|2020-11-12 16:18:10|||||||||1193
1605197900000|2020-11-12 16:18:20|1062|1061|1062|1061|1062.5|1061.5|1062|1061|0
1605197910000|2020-11-12 16:18:30|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061|1060|2943
1605197930000|2020-11-12 16:18:50|1061|1059.5|1061.5|1060|1061.5|1060|1061|1059.5|1930
1605197940000|2020-11-12 16:19:00|1061|1060.5|1062|1060.5|1062|1060.5|1061|1060|1098
1605197950000|2020-11-12 16:19:10|1061.5||1061.5||1061.5||1061.5||0
1605197960000|2020-11-12 16:19:20|1062|1061|1062|1060.5|1062.5|1061|1061.5|1060.5|2369
1605197970000|2020-11-12 16:19:30|1062.5|1061|1062.5|1061|1062.5|1061|1062.5|1061|0
1605197980000|2020-11-12 16:19:40|1062|1060.5|1062|1060.5|1062.5|1061|1062|1060.5|66
1605197990000|2020-11-12 16:19:50|1062.5|1061|1062.5|1061|1062.5|1061|1062.5|1061|0
1605254450000|2020-11-13 08:00:50|1052|1050|1051|1049|1052|1050.5|1049.5|1048.5|548932
1605254460000|2020-11-13 08:01:00|1050.5|1049.5|1051|1049.5|1051|1049.5|1050.5|1049.5|3210
1605254480000|2020-11-13 08:01:20|1051.5|1050.5|1051.5|1050|1051.5|1050.5|1051.5|1049.5|9823
1605254490000|2020-11-13 08:01:30|1052|1050.5|1054|1052|1054|1052|1052|1050.5|13995
1605254500000|2020-11-13 08:01:40|1054.5||1054.5||1054.5||1054.5||0
1605254520000|2020-11-13 08:02:00|1055|1052.5|1056.5|1055|1056.5|1055|1055|1052.5|3185
1605254530000|2020-11-13 08:02:10|1057.5|1055.5|1058.5|1056|1058.5|1056|1057.5|1055.5|14706
1605254560000|2020-11-13 08:02:40||1056.5||1057||1057||1056.5|0
1605254570000|2020-11-13 08:02:50|1058|1056.5|1058|1056|1058.5|1056.5|1058|1056|2350
1605254590000|2020-11-13 08:03:10|1057.5|1055.5|1057|1054.5|1057.5|1055.5|1057|1054.5|2889
1605254610000|2020-11-13 08:03:30|1056.5|1054|1055|1053|1056.5|1054|1055|1053|1178
1605254620000|2020-11-13 08:03:40|1055.5||1055.5||1055.5||1055.5||0
1605254630000|2020-11-13 08:03:50|1055||1055||1055||1055||0
1605254640000|2020-11-13 08:04:00|1054.5|1053.5|1054.5|1053|1054.5|1053.5|1054.5|1053|1753
1605254660000|2020-11-13 08:04:20|1055|1053.5|1053|1052|1055|1053.5|1053|1052|6909
1605254670000|2020-11-13 08:04:30||1051.5||1051||1051.5||1051|415
1605254680000|2020-11-13 08:04:40|1052.5|1050.5|1052|1050|1052.5|1050.5|1052|1050|1000
1605254700000|2020-11-13 08:05:00|1052.5|1050.5|1053|1051|1053.5|1052|1052.5|1050.5|1781
1605254710000|2020-11-13 08:05:10|1053.5|1051.5|1054|1053|1054|1053|1053.5|1051.5|1104
1605254720000|2020-11-13 08:05:20||1052.5||1052||1052.5||1052|0
1605254730000|2020-11-13 08:05:30|1053.5||1053.5||1053.5||1053.5||0
1605254750000|2020-11-13 08:05:50|1053|1051.5|1052.5|1050.5|1053|1051.5|1052.5|1050.5|2239
1605254760000|2020-11-13 08:06:00||1051||1050.5||1051||1050.5|0
1605254770000|2020-11-13 08:06:10||1051||1051||1051||1051|0
1605254790000|2020-11-13 08:06:30|1052|1050.5|1051.5|1050|1052|1050.5|1051.5|1050|2100
1605254800000|2020-11-13 08:06:40||1051||1050||1051||1050|4042
1605254810000|2020-11-13 08:06:50||1050.5||1050.5||1051||1050.5|0
1605254840000|2020-11-13 08:07:20||1051||1050.5||1051||1050.5|750
1605254850000|2020-11-13 08:07:30|1051|1051.5|1052.5|1051.5|1052.5|1051.5|1051|1051|7907
1605254860000|2020-11-13 08:07:40||1051||1051||1051||1051|0
1605254870000|2020-11-13 08:07:50|1053|1051.5|1053|1052|1053|1052|1053|1051.5|1620
1605254880000|2020-11-13 08:08:00|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1688
1605254890000|2020-11-13 08:08:10|1054||1053.5||1054||1053.5||2391
1605254900000|2020-11-13 08:08:20|1054|1053|1052.5|1051.5|1054|1053|1052.5|1051.5|12160
1605254910000|2020-11-13 08:08:30|1052|1051|1051.5|1050.5|1052|1051|1051.5|1050.5|1686
1605254920000|2020-11-13 08:08:40||1051||1051||1051||1050.5|100
1605254930000|2020-11-13 08:08:50|1051|1050.5|1051|1050|1051|1050.5|1051|1050|5278
1605254940000|2020-11-13 08:09:00|1050.5|1050.5|1051|1050|1051|1050.5|1050.5|1050|3961
1605254950000|2020-11-13 08:09:10|1051.5|1050.5|1052|1051|1052.5|1051|1051.5|1050.5|5104
1605254960000|2020-11-13 08:09:20||1051.5||1051||1051.5||1051|0
1605254970000|2020-11-13 08:09:30||1051.5||1051.5||1051.5||1051.5|0
1605254980000|2020-11-13 08:09:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|31
1605255000000|2020-11-13 08:10:00|1052|1051.5|1052|1051.5|1052.5|1051.5|1052|1051.5|2298
1605255010000|2020-11-13 08:10:10|1052.5|1052|1052.5|1051.5|1052.5|1052|1052.5|1051.5|1719
1605255020000|2020-11-13 08:10:20|||||||||1023
1605255040000|2020-11-13 08:10:40|1053|1052|1053|1052.5|1053.5|1052.5|1053|1052|9622
1605255050000|2020-11-13 08:10:50|1053.5|1053|1053.5|1052.5|1053.5|1053|1053.5|1052.5|1770
1605255060000|2020-11-13 08:11:00|1054|1053|1054|1053|1054|1053|1054|1053|2240
1605255070000|2020-11-13 08:11:10|1054.5|1053.5|1055|1054|1055.5|1054.5|1054.5|1053.5|11650
1605255080000|2020-11-13 08:11:20|1055.5||1055.5||1055.5||1055.5||0
1605255110000|2020-11-13 08:11:50|1056|1054.5|1056.5|1055|1057|1056.5|1056|1054.5|12765
1605255120000|2020-11-13 08:12:00|1057|1056|1057.5|1056|1057.5|1057|1057|1056|3426
1605255130000|2020-11-13 08:12:10|1058|1056.5|1058.5|1057|1058.5|1057|1058|1056.5|0
1605255140000|2020-11-13 08:12:20|1058||1058.5||1058.5||1058||0
1605255150000|2020-11-13 08:12:30|1059|1057.5|1059|1057.5|1059|1057.5|1059|1057.5|0
1605255160000|2020-11-13 08:12:40||1058||1058||1058||1058|0
1605255170000|2020-11-13 08:12:50|||||||||826
1605255200000|2020-11-13 08:13:20|1058|1057.5|1058|1057|1058|1057.5|1057.5|1057|23146
1605255210000|2020-11-13 08:13:30|1057|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056.5|6086
1605255230000|2020-11-13 08:13:50|1058|1057|1059|1058|1059|1058|1057.5|1057|5007
1605255240000|2020-11-13 08:14:00||1057.5||1057.5||1057.5||1057.5|0
1605255300000|2020-11-13 08:15:00|1058.5|1058|1058.5|1057.5|1058.5|1058|1058.5|1057.5|2272
1605255310000|2020-11-13 08:15:10|||||||||1158
1605255320000|2020-11-13 08:15:20|1058|1057|1057.5|1056|1058|1057.5|1057.5|1056|5329
1605255330000|2020-11-13 08:15:30||1056.5||1056.5||1056.5||1056.5|4304
1605255360000|2020-11-13 08:16:00|1057|1056|1056|1055|1057|1056|1056|1055|17046
1605255380000|2020-11-13 08:16:20|||||||||49
1605255390000|2020-11-13 08:16:30|1057.5|1057|1055.5|1055|1057.5|1057|1055.5|1055|34613
1605255400000|2020-11-13 08:16:40|1056|1055.5|1056|1055|1056|1055.5|1055.5|1055|3268
1605255420000|2020-11-13 08:17:00|1056.5|1055.5|1056.5|1055.5|1056.5|1056|1056|1055.5|3345
1605255430000|2020-11-13 08:17:10|1057|1056|1058|1056.5|1058|1056.5|1057|1056|4805
1605255450000|2020-11-13 08:17:30|1058.5|1057|1058.5|1057.5|1058.5|1057.5|1058.5|1057|2166
1605255460000|2020-11-13 08:17:40|1059|1058|1059|1058|1059|1058|1059|1058|3583
1605255470000|2020-11-13 08:17:50|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|4000
1605255480000|2020-11-13 08:18:00|1059|1058|1058|1057|1059|1058|1058|1057|6490
1605255500000|2020-11-13 08:18:20||1056.5||1056.5||1056.5||1056.5|0
1605255530000|2020-11-13 08:18:50|1058.5|1057|1058.5|1057|1058.5|1057|1058.5|1057|0
1605255540000|2020-11-13 08:19:00|1058|1056.5|1057|1056|1058|1057|1057|1056|8223
1605255550000|2020-11-13 08:19:10||1055.5||1055.5||1055.5||1055.5|0
1605255560000|2020-11-13 08:19:20|1056.5|1055|1056.5|1055|1056.5|1055.5|1055.5|1055|4980
1605255600000|2020-11-13 08:20:00|1057|1055.5|1057|1056|1057|1056|1057|1055.5|50
1605255610000|2020-11-13 08:20:10|1057.5|1056.5|1058|1057|1058|1057|1057.5|1056.5|563
1605255640000|2020-11-13 08:20:40|1058.5||1058.5||1058.5||1058.5||0
1605255650000|2020-11-13 08:20:50|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056.5|3887
1605255690000|2020-11-13 08:21:30|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|4451
1605255700000|2020-11-13 08:21:40|1057.5|1057|1058|1057|1058|1057|1057.5|1057|787
1605255710000|2020-11-13 08:21:50|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|1058.5|1057.5|315
1605255740000|2020-11-13 08:22:20|1059||1059||1059||1059||0
1605255760000|2020-11-13 08:22:40|1058.5||1058||1058.5||1058||0
1605255780000|2020-11-13 08:23:00|1058.5||1058.5||1058.5||1058.5||308
1605255790000|2020-11-13 08:23:10|1059|1058|1059|1058|1059|1058.5|1058.5|1058|26696
1605255800000|2020-11-13 08:23:20|1059.5||1059.5||1059.5||1059.5||0
1605255840000|2020-11-13 08:24:00|1060|1058.5|1060|1059|1060|1059|1060|1058.5|2403
1605255850000|2020-11-13 08:24:10|||||||||1625
1605255860000|2020-11-13 08:24:20|1059.5|1059.5|1060|1059.5|1060|1059.5|1059.5|1059.5|467
1605255870000|2020-11-13 08:24:30||1059||1059.5||1059.5||1059|12881
1605255890000|2020-11-13 08:24:50|1059.5|1059|1059.5|1059|1060|1059.5|1059.5|1059|13173
1605255900000|2020-11-13 08:25:00|1060|1058.5|1059.5|1058.5|1060|1058.5|1059.5|1058.5|4451
1605255910000|2020-11-13 08:25:10|1059|1058|1059|1058|1059|1058|1059|1058|527
1605255930000|2020-11-13 08:25:30|1059.5|1058.5|1060|1059|1060|1059|1059.5|1058.5|6921
1605256030000|2020-11-13 08:27:10|1060.5|1060|1060.5|1059.5|1061|1060|1060|1059.5|39211
1605256050000|2020-11-13 08:27:30|1060|1059|1060|1059|1060|1059.5|1060|1059|7748
1605256060000|2020-11-13 08:27:40|1059.5|1058.5|1058.5|1057.5|1059.5|1058.5|1058.5|1057.5|2752
1605256080000|2020-11-13 08:28:00||1058||1058||1058||1058|0
1605256100000|2020-11-13 08:28:20|1059|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058.5|2973
1605256110000|2020-11-13 08:28:30|1060|1059|1060|1059|1060|1059|1060|1059|4830
1605256130000|2020-11-13 08:28:50|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058.5|10204
1605256160000|2020-11-13 08:29:20|1060|1059|1060|1059.5|1060|1059.5|1059.5|1059|3975
1605256170000|2020-11-13 08:29:30|1059.5|1059|1060.5|1059.5|1060.5|1059.5|1059.5|1059|743
1605256190000|2020-11-13 08:29:50|1061|1060|1061|1060|1061|1060|1061|1060|66
1605256200000|2020-11-13 08:30:00|1061.5|1060.5|1061|1060.5|1061.5|1060.5|1061|1060.5|112
1605256220000|2020-11-13 08:30:20|1060.5|1060|1060.5|1059.5|1060.5|1060|1060|1059.5|4977
1605256230000|2020-11-13 08:30:30|||||||||203
1605256250000|2020-11-13 08:30:50|1060|1059|1060.5|1059|1060.5|1059|1060|1059|72
1605256270000|2020-11-13 08:31:10||1059.5||1059.5||1059.5||1059.5|0
1605256300000|2020-11-13 08:31:40|1061||1061||1061||1061||640
1605256320000|2020-11-13 08:32:00||1060||1060||1060||1060|0
1605256350000|2020-11-13 08:32:30|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|3125
1605256370000|2020-11-13 08:32:50|||||||||6
1605256400000|2020-11-13 08:33:20|1062|1061|1062|1061|1062|1061|1062|1061|1473
1605256410000|2020-11-13 08:33:30|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|8968
1605256440000|2020-11-13 08:34:00|1063|1062|1063|1062|1063|1062|1063|1062|401
1605256470000|2020-11-13 08:34:30|1063.5|1062.5|1063.5|1062.5|1063.5|1063|1063|1062.5|8926
1605256500000|2020-11-13 08:35:00|1064|1063|1064|1063|1064|1063|1063.5|1063|2228
1605256510000|2020-11-13 08:35:10|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|168
1605256520000|2020-11-13 08:35:20|||||||||402
1605256540000|2020-11-13 08:35:40|1064|1063|1064|1063|1064|1063|1064|1063|123
1605256560000|2020-11-13 08:36:00|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|2072
1605256570000|2020-11-13 08:36:10||1064||1064||1064||1064|450
1605256580000|2020-11-13 08:36:20|1064|1063.5|1063|1062.5|1064.5|1063.5|1063|1062.5|9296
1605256590000|2020-11-13 08:36:30|1063.5||1063.5||1063.5||1063.5||4165
1605256600000|2020-11-13 08:36:40|1064|1063|1064|1063|1064|1063|1064|1063|10677
1605256610000|2020-11-13 08:36:50|1063.5|1062.5|1064|1062.5|1064|1062.5|1063.5|1062.5|630
1605256620000|2020-11-13 08:37:00||1063||1063||1063||1063|0
1605256630000|2020-11-13 08:37:10|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|20660
1605256650000|2020-11-13 08:37:30|||||||||500
1605256670000|2020-11-13 08:37:50|||||||||50
1605256690000|2020-11-13 08:38:10|1065|1064|1065|1064|1065|1064|1064.5|1064|5620
1605256700000|2020-11-13 08:38:20|1064.5||1064.5||1065||1064.5||0
1605256730000|2020-11-13 08:38:50|1065||1065||1065||1065||20
1605256740000|2020-11-13 08:39:00|1065.5|1065|1066|1065|1066|1065|1065.5|1065|15030
1605256800000|2020-11-13 08:40:00|1065.5||1066||1066||1065.5||2500
1605256810000|2020-11-13 08:40:10|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|5800
1605256820000|2020-11-13 08:40:20|1066|1065|1066|1065|1066|1065|1066|1065|5659
1605256840000|2020-11-13 08:40:40|1065|1064.5|1065.5|1064.5|1065.5|1064.5|1065|1064.5|8583
1605256860000|2020-11-13 08:41:00|||||||||739
1605256920000|2020-11-13 08:42:00|1065|1064|1064|1063.5|1065|1064|1064|1063.5|8981
1605256930000|2020-11-13 08:42:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|3612
1605256940000|2020-11-13 08:42:20||1063.5||1063.5||1063.5||1063.5|0
1605256950000|2020-11-13 08:42:30|1064|1063|1064|1063|1064|1063|1064|1063|11089
1605256960000|2020-11-13 08:42:40|1063.5|1062.5|1063|1062|1063.5|1062.5|1063|1062|3158
1605256970000|2020-11-13 08:42:50||1061.5||1061.5||1061.5||1061.5|0
1605256980000|2020-11-13 08:43:00|1062.5|1061|1062|1061|1062.5|1061|1062|1061|5988
1605257000000|2020-11-13 08:43:20|1062.5|1061.5|1063|1062|1063|1062|1062.5|1061.5|3215
1605257010000|2020-11-13 08:43:30|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1309
1605257020000|2020-11-13 08:43:40|||||||||80
1605257040000|2020-11-13 08:44:00|||||||||5000
1605257080000|2020-11-13 08:44:40|1063|1062|1062.5|1061.5|1063|1062|1062.5|1061.5|10388
1605257100000|2020-11-13 08:45:00|||||||||3721
1605257130000|2020-11-13 08:45:30|1063|1062|1063|1062|1063|1062|1063|1062|3227
1605257150000|2020-11-13 08:45:50|1062.5|1061.5|1062|1061|1062.5|1061.5|1062|1061|1464
1605257180000|2020-11-13 08:46:20|1062.5|1061.5|1062.5|1061.5|1062.5|1062|1062.5|1061.5|5440
1605257220000|2020-11-13 08:47:00|1063|1062|1063|1062|1063|1062|1063|1062|222
1605257230000|2020-11-13 08:47:10|||||||||3000
1605257270000|2020-11-13 08:47:50|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|3086
1605257300000|2020-11-13 08:48:20|1063|1062|1062.5|1061.5|1063|1062|1062.5|1061.5|13179
1605257310000|2020-11-13 08:48:30||1061||1061||1061||1061|0
1605257320000|2020-11-13 08:48:40||1061.5||1061.5||1061.5||1061.5|0
1605257350000|2020-11-13 08:49:10|1062|1061|1062.5|1061.5|1062.5|1061.5|1062|1061|4304
1605257370000|2020-11-13 08:49:30|1062||1062||1062||1062||0
1605257380000|2020-11-13 08:49:40||1061||1061||1061||1061|80
1605257390000|2020-11-13 08:49:50|1061.5||1061.5||1061.5||1061.5||600
1605257400000|2020-11-13 08:50:00|1062|1061.5|1063|1062.5|1063|1062.5|1062|1061.5|5244
1605257410000|2020-11-13 08:50:10|1062.5|1062|1062.5|1061.5|1062.5|1062|1062.5|1061.5|5843
1605257430000|2020-11-13 08:50:30|1062|1061|1061|1060|1062|1061|1061|1060|8659
1605257460000|2020-11-13 08:51:00|1061.5|1060.5|1061.5|1060.5|1061.5|1061|1061.5|1060.5|2455
1605257500000|2020-11-13 08:51:40|1062|1061|1062|1061|1062|1061|1062|1061|2712
1605257550000|2020-11-13 08:52:30|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|4646
1605257590000|2020-11-13 08:53:10|1061|1060|1061|1060|1061|1060|1061|1060|586
1605257600000|2020-11-13 08:53:20|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|3027
1605257610000|2020-11-13 08:53:30|1062|1061|1062|1061|1062|1061|1062|1061|2857
1605257660000|2020-11-13 08:54:20|1061.5||1061.5||1061.5||1061.5||682
1605257670000|2020-11-13 08:54:30|1061|1060.5|1061.5|1060.5|1061.5|1060.5|1061|1060.5|283
1605257690000|2020-11-13 08:54:50|1061|1060|1061|1060|1061|1060|1061|1060|2013
1605257770000|2020-11-13 08:56:10|1060.5|1060.5|1061.5|1061|1061.5|1061|1060.5|1060.5|8420
1605257780000|2020-11-13 08:56:20|1062||1062||1062||1062||1977
1605257800000|2020-11-13 08:56:40|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|742
1605257830000|2020-11-13 08:57:10|1062|1061|1062|1061|1062|1061|1062|1061|1059
1605257870000|2020-11-13 08:57:50|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|517
1605257910000|2020-11-13 08:58:30|1063|1062|1063|1062|1063|1062|1063|1062|1303
1605257960000|2020-11-13 08:59:20|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|3516
1605257980000|2020-11-13 08:59:40|1063||1063||1063||1063||0
1605257990000|2020-11-13 08:59:50||1062||1062||1062||1062|0
1605258010000|2020-11-13 09:00:10|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|4882
1605258060000|2020-11-13 09:01:00|1063|1062|1063|1062|1063|1062|1063|1062|7371
1605258090000|2020-11-13 09:01:30|||||||||500
1605258140000|2020-11-13 09:02:20|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|2742
1605258150000|2020-11-13 09:02:30|1063|1062|1062.5|1062|1063|1062|1062.5|1062|5203
1605258160000|2020-11-13 09:02:40|1062|1061.5|1062.5|1061.5|1062.5|1061.5|1062|1061.5|168
1605258190000|2020-11-13 09:03:10|1063|1062|1063|1062|1063|1062|1063|1062|1202
1605258200000|2020-11-13 09:03:20|1063.5|1062.5|1064|1063.5|1064|1063.5|1063.5|1062.5|9506
1605258220000|2020-11-13 09:03:40|1064.5||1064.5||1064.5||1064.5||2639
1605258240000|2020-11-13 09:04:00|1065|1064|1065|1064|1065|1064|1065|1064|502
1605258250000|2020-11-13 09:04:10|1064.5||1065||1065||1064.5||1000
1605258270000|2020-11-13 09:04:30|||||||||1000
1605258310000|2020-11-13 09:05:10|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|16692
1605258330000|2020-11-13 09:05:30|||||||||200
1605258340000|2020-11-13 09:05:40|1065|1064|1064.5|1064|1065|1064|1064.5|1064|8009
1605258350000|2020-11-13 09:05:50|1064|1063.5|1064.5|1063.5|1064.5|1063.5|1064|1063.5|1473
1605258380000|2020-11-13 09:06:20||1064||1064||1064||1064|0
1605258390000|2020-11-13 09:06:30|1065|1064.5|1065|1064|1065|1064.5|1065|1064|4139
1605258450000|2020-11-13 09:07:30|1064.5||1064.5||1064.5||1064.5||1100
1605258480000|2020-11-13 09:08:00|1065||1065||1065||1065||245
1605258560000|2020-11-13 09:09:20|1064.5||1064.5||1064.5||1064.5||1153
1605258570000|2020-11-13 09:09:30|1064|1063.5|1063.5|1063|1064|1063.5|1063.5|1063|6170
1605258600000|2020-11-13 09:10:00|1064|1063.5|1064|1063|1064|1063.5|1064|1063|4275
1605258620000|2020-11-13 09:10:20|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063|1062.5|8354
1605258680000|2020-11-13 09:11:20|1063||1063||1063||1063||0
1605258700000|2020-11-13 09:11:40|1062.5|1062|1062.5|1061.5|1062.5|1062|1062|1061.5|4063
1605258730000|2020-11-13 09:12:10|1063|1062|1063|1062|1063|1062|1063|1062|11431
1605258750000|2020-11-13 09:12:30|1063.5|1062.5|1063.5|1062.5|1063.5|1063|1063|1062.5|39091
1605258790000|2020-11-13 09:13:10|1063||1063||1063||1063||400
1605258800000|2020-11-13 09:13:20|1062.5|1062|1062|1061.5|1062.5|1062|1062|1061.5|8471
1605258810000|2020-11-13 09:13:30||1061||1061||1061||1061|0
1605258830000|2020-11-13 09:13:50||1061.5||1061.5||1061.5||1061.5|0
1605258840000|2020-11-13 09:14:00|||||||||490
1605258850000|2020-11-13 09:14:10|1062.5||1062.5||1062.5||1062||3113
1605258860000|2020-11-13 09:14:20|1062||1062.5||1062.5||1062||1000
1605258940000|2020-11-13 09:15:40|1063|1062|1063|1062|1063.5|1062.5|1063|1062|17873
1605258980000|2020-11-13 09:16:20|||||||||9
1605258990000|2020-11-13 09:16:30|1063.5|1062.5|1065|1064|1065|1064|1063.5|1062.5|13067
1605259030000|2020-11-13 09:17:10||1064.5||1064.5||1064.5||1064.5|2285
1605259050000|2020-11-13 09:17:30|||||||||2078
1605259070000|2020-11-13 09:17:50|1065.5|1065|1066|1065|1066|1065|1065.5|1065|2446
1605259080000|2020-11-13 09:18:00|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|15000
1605259090000|2020-11-13 09:18:10||1065||1065||1065||1065|3014
1605259100000|2020-11-13 09:18:20|1065|1064.5|1065.5|1064.5|1065.5|1064.5|1065|1064.5|1983
1605259140000|2020-11-13 09:19:00|||||||||1000
1605259150000|2020-11-13 09:19:10|1066|1065|1066|1065|1066|1065|1066|1065|5011
1605259170000|2020-11-13 09:19:30|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1659
1605259180000|2020-11-13 09:19:40|1066|1065|1065.5|1065|1066|1065.5|1065.5|1065|7498
1605259190000|2020-11-13 09:19:50|1066||1066||1066||1066||4280
1605259200000|2020-11-13 09:20:00|1066.5|1065.5|1066.5|1066|1066.5|1066|1066.5|1065.5|1245
1605259220000|2020-11-13 09:20:20|1066|1065.5|1066.5|1065.5|1066.5|1065.5|1066|1065.5|11103
1605259230000|2020-11-13 09:20:30|1066|1065|1066|1065|1066|1065|1066|1065|15000
1605259240000|2020-11-13 09:20:40|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|997
1605259310000|2020-11-13 09:21:50|1066|1065|1066|1065|1066|1065|1065.5|1065|3692
1605259360000|2020-11-13 09:22:40|1066.5|1065.5|1066.5|1066|1066.5|1066|1066.5|1065.5|5423
1605259370000|2020-11-13 09:22:50|1067|1066.5|1067|1066|1067|1066.5|1067|1066|2357
1605259380000|2020-11-13 09:23:00|||||||||400
1605259390000|2020-11-13 09:23:10|1069|1066.5|1067|1066|1069|1067.5|1067|1066|91168
1605259480000|2020-11-13 09:24:40|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|9593
1605259490000|2020-11-13 09:24:50|1067|1066|1067|1066|1067|1066|1067|1066|2881
1605259530000|2020-11-13 09:25:30|||||||||4000
1605259570000|2020-11-13 09:26:10|1067.5|1066.5|1067.5|1067|1067.5|1067|1067.5|1066.5|11802
1605259580000|2020-11-13 09:26:20||1066.5||1066.5||1067||1066.5|2924
1605259630000|2020-11-13 09:27:10|||||||||6859
1605259640000|2020-11-13 09:27:20|1068|1067|1068|1067|1068|1067|1068|1067|6611
1605259670000|2020-11-13 09:27:50|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|916
1605259690000|2020-11-13 09:28:10|1067|1066|1067|1066|1067|1066|1067|1066|4942
1605259700000|2020-11-13 09:28:20||1066.5||1066.5||1066.5||1066.5|6859
1605259720000|2020-11-13 09:28:40|1067.5||1067||1067.5||1067||3711
1605259730000|2020-11-13 09:28:50||1066||1066||1066||1066|3821
1605259770000|2020-11-13 09:29:30|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|6359
1605259780000|2020-11-13 09:29:40|1067|1066|1067|1066|1067|1066|1066.5|1066|1660
1605259790000|2020-11-13 09:29:50|||||||||3072
1605259800000|2020-11-13 09:30:00|1066.5||1066.5||1066.5||1066.5||0
1605259810000|2020-11-13 09:30:10||1065.5||1065.5||1065.5||1065.5|4584
1605259830000|2020-11-13 09:30:30||1066||1066||1066||1066|1400
1605259840000|2020-11-13 09:30:40|1067|1066.5|1067.5|1066.5|1067.5|1066.5|1067|1066|21714
1605259850000|2020-11-13 09:30:50|1067||1067||1067||1067||0
1605259880000|2020-11-13 09:31:20||1066||1066||1066||1066|411
1605259930000|2020-11-13 09:32:10|1067.5|1066.5|1067.5|1067|1067.5|1067|1067.5|1066.5|71581
1605259940000|2020-11-13 09:32:20|1068|1067.5|1068|1067|1068.5|1067.5|1068|1067|11834
1605259960000|2020-11-13 09:32:40|1067.5|1066.5|1067|1066.5|1067.5|1066.5|1067|1066.5|4728
1605259970000|2020-11-13 09:32:50|1067.5||1067.5||1067.5||1067.5||3244
1605259990000|2020-11-13 09:33:10|1067|1066|1067|1066|1067|1066|1066.5|1066|821
1605260020000|2020-11-13 09:33:40|1067.5|1066.5|1067.5|1066.5|1067.5|1067|1067.5|1066.5|5918
1605260060000|2020-11-13 09:34:20|||||||||110
1605260070000|2020-11-13 09:34:30|1068|1067|1068|1067|1068|1067|1068|1067|7317
1605260140000|2020-11-13 09:35:40|1067.5||1067.5||1067.5||1067.5||4600
1605260170000|2020-11-13 09:36:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|3832
1605260200000|2020-11-13 09:36:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2032
1605260210000|2020-11-13 09:36:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|0
1605260250000|2020-11-13 09:37:30|1068.5||1068.5||1068.5||1068.5||1940
1605260290000|2020-11-13 09:38:10|1068|1068|1068.5|1067.5|1068.5|1068|1068|1067.5|1803
1605260340000|2020-11-13 09:39:00|1069|1068|1069|1068|1069|1068|1069|1068|3983
1605260430000|2020-11-13 09:40:30|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|5427
1605260490000|2020-11-13 09:41:30|1068|1067|1067.5|1066.5|1068|1067|1067.5|1066.5|8088
1605260520000|2020-11-13 09:42:00||1067||1067||1067||1067|0
1605260530000|2020-11-13 09:42:10|1068|1067.5|1069|1068|1069|1068|1068|1067.5|7092
1605260580000|2020-11-13 09:43:00||1068.5||1068.5||1068.5||1068.5|400
1605260590000|2020-11-13 09:43:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|932
1605260600000|2020-11-13 09:43:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1476
1605260610000|2020-11-13 09:43:30|1069.5||1069.5||1069.5||1069.5||0
1605260640000|2020-11-13 09:44:00|||||||||1996
1605260660000|2020-11-13 09:44:20||1069||1069||1069||1069|0
1605260680000|2020-11-13 09:44:40|||||||||298
1605260710000|2020-11-13 09:45:10|1070|1069.5|1070|1069|1070|1069.5|1069.5|1069|4798
1605260760000|2020-11-13 09:46:00|1069.5||1069.5||1069.5||1069.5||0
1605260810000|2020-11-13 09:46:50|||||||||2000
1605260820000|2020-11-13 09:47:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069|474
1605260850000|2020-11-13 09:47:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|41125
1605260860000|2020-11-13 09:47:40||1069.5||1069.5||1069.5||1069.5|2746
1605260870000|2020-11-13 09:47:50||1070||1070||1070||1070|0
1605260880000|2020-11-13 09:48:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|6988
1605260890000|2020-11-13 09:48:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|3706
1605260900000|2020-11-13 09:48:20|1071||1071||1071||1071||7843
1605260910000|2020-11-13 09:48:30|||||||||1269
1605260920000|2020-11-13 09:48:40|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|8728
1605260930000|2020-11-13 09:48:50|1070|1069|1069.5|1068.5|1070|1069|1069.5|1068.5|9778
1605260950000|2020-11-13 09:49:10|||||||||70
1605260990000|2020-11-13 09:49:50|1069|1068|1069|1068|1069|1068|1069|1068|6113
1605261000000|2020-11-13 09:50:00||1068.5||1068.5||1068.5||1068.5|0
1605261050000|2020-11-13 09:50:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|2537
1605261070000|2020-11-13 09:51:10||1068.5||1068.5||1068.5||1068.5|1664
1605261090000|2020-11-13 09:51:30||1069||1069||1069||1069|0
1605261100000|2020-11-13 09:51:40|1069|1068.5|1069|1068|1069|1068.5|1069|1068|7247
1605261110000|2020-11-13 09:51:50||1068.5||1068.5||1068.5||1068.5|0
1605261120000|2020-11-13 09:52:00|||||||||1000
1605261140000|2020-11-13 09:52:20|||||||||1000
1605261150000|2020-11-13 09:52:30|1069.5|1069|1070|1069|1070|1069|1069.5|1069|10246
1605261160000|2020-11-13 09:52:40|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|3368
1605261170000|2020-11-13 09:52:50||1070||1070||1070||1070|0
1605261180000|2020-11-13 09:53:00|1070|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069.5|2470
1605261190000|2020-11-13 09:53:10||1070||1070||1070||1070|0
1605261210000|2020-11-13 09:53:30|1070|1069.5|1070|1069|1070|1069.5|1069.5|1069|3249
1605261220000|2020-11-13 09:53:40|||||||||1000
1605261310000|2020-11-13 09:55:10||1069.5||1069.5||1069.5||1069.5|1000
1605261350000|2020-11-13 09:55:50|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|4987
1605261370000|2020-11-13 09:56:10||1070||1069.5||1070||1069.5|1000
1605261380000|2020-11-13 09:56:20|1070|1069|1070|1069|1070|1069|1070|1069|5308
1605261470000|2020-11-13 09:57:50|1069.5||1069.5||1069.5||1069.5||0
1605261490000|2020-11-13 09:58:10|||||||||690
1605261500000|2020-11-13 09:58:20|1070|1069.5|1070|1069|1070|1069.5|1070|1069|13140
1605261540000|2020-11-13 09:59:00||1069.5||1069||1069.5||1069|1480
1605261560000|2020-11-13 09:59:20||1069.5||1069.5||1069.5||1069.5|0
1605261580000|2020-11-13 09:59:40||1069||1069||1069||1069|2791
1605261620000|2020-11-13 10:00:20||1069.5||1069.5||1069.5||1069.5|0
1605261630000|2020-11-13 10:00:30|1070.5||1070.5||1070.5||1070.5||3836
1605261650000|2020-11-13 10:00:50|1071|1070|1071|1070|1071|1070|1071|1070|5151
1605261660000|2020-11-13 10:01:00|1071.5|1070.5|1071.5|1070.5|1071.5|1071|1071|1070.5|6910
1605261670000|2020-11-13 10:01:10||1071||1071||1071||1071|0
1605261680000|2020-11-13 10:01:20|||||||||750
1605261700000|2020-11-13 10:01:40||1070.5||1070.5||1070.5||1070.5|3721
1605261720000|2020-11-13 10:02:00|||||||||475
1605261760000|2020-11-13 10:02:40|1071|1070|1071|1070|1071|1070.5|1071|1070|9564
1605261820000|2020-11-13 10:03:40||1070.5||1070.5||1070.5||1070.5|100
1605261860000|2020-11-13 10:04:20||1070||1070||1070||1070|4398
1605261870000|2020-11-13 10:04:30|||||||||550
1605261880000|2020-11-13 10:04:40|||||||||2000
1605261900000|2020-11-13 10:05:00||1070.5||1070.5||1070.5||1070.5|4369
1605261910000|2020-11-13 10:05:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|6372
1605261950000|2020-11-13 10:05:50|1072|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|4007
1605261970000|2020-11-13 10:06:10|||||||||481
1605262000000|2020-11-13 10:06:40|1073|1072|1073|1072|1073|1072|1073|1072|12505
1605262010000|2020-11-13 10:06:50|||||||||1214
1605262030000|2020-11-13 10:07:10|||||||||350
1605262130000|2020-11-13 10:08:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|4339
1605262140000|2020-11-13 10:09:00|1074|1073|1074|1073|1074|1073|1074|1073|526
1605262150000|2020-11-13 10:09:10|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|6846
1605262160000|2020-11-13 10:09:20||1073||1072.5||1073||1072.5|2778
1605262190000|2020-11-13 10:09:50|1073|1073|1072.5|1072|1073|1073|1072.5|1072|5367
1605262230000|2020-11-13 10:10:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|5534
1605262250000|2020-11-13 10:10:50||1071||1071||1071||1071|772
1605262280000|2020-11-13 10:11:20||1071.5||1071||1071.5||1071|0
1605262290000|2020-11-13 10:11:30|1072.5|1071.5|1072.5|1071.5|1072.5|1072|1072.5|1071|2804
1605262440000|2020-11-13 10:14:00|1072|1071|1071.5|1070.5|1072|1071|1071.5|1070.5|26124
1605262480000|2020-11-13 10:14:40|1071||1071||1071||1071||0
1605262500000|2020-11-13 10:15:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|5329
1605262510000|2020-11-13 10:15:10|||||||||2249
1605262530000|2020-11-13 10:15:30||1070.5||1070.5||1070.5||1070.5|6514
1605262540000|2020-11-13 10:15:40|1071||1071.5||1071.5||1071||10000
1605262580000|2020-11-13 10:16:20|1071|1070|1071|1070.5|1071|1070.5|1071|1070|1800
1605262590000|2020-11-13 10:16:30|||||||||100
1605262620000|2020-11-13 10:17:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|5798
1605262640000|2020-11-13 10:17:20|1070|1069.5|1070.5|1069.5|1070.5|1070|1070|1069.5|16752
1605262660000|2020-11-13 10:17:40|1071|1070|1071|1070|1071|1070|1071|1070|7008
1605262670000|2020-11-13 10:17:50||1070.5||1070.5||1070.5||1070.5|1952
1605262680000|2020-11-13 10:18:00|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|2513
1605262730000|2020-11-13 10:18:50||1071||1071||1071||1071|0
1605262740000|2020-11-13 10:19:00|1072|1071.5|1072|1071|1072|1071.5|1072|1071|7706
1605262750000|2020-11-13 10:19:10|1071.5||1071.5||1071.5||1071.5||5500
1605262820000|2020-11-13 10:20:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|3410
1605262830000|2020-11-13 10:20:30|||||||||2622
1605262870000|2020-11-13 10:21:10|1071.5|1071|1071|1070.5|1072|1071|1071|1070.5|16815
1605262890000|2020-11-13 10:21:30|||||||||1342
1605262910000|2020-11-13 10:21:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2297
1605262950000|2020-11-13 10:22:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|2596
1605263080000|2020-11-13 10:24:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1070.5|3111
1605263120000|2020-11-13 10:25:20|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|7407
1605263210000|2020-11-13 10:26:50||1071||1071||1071||1071|0
1605263220000|2020-11-13 10:27:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1727
1605263240000|2020-11-13 10:27:20|1071.5|1071|1072|1071|1072|1071|1071.5|1071|454
1605263270000|2020-11-13 10:27:50||1071.5||1071.5||1071.5||1071.5|0
1605263290000|2020-11-13 10:28:10||1071||1071||1071||1071|1268
1605263390000|2020-11-13 10:29:50|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1071|1070.5|10301
1605263420000|2020-11-13 10:30:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2425
1605263470000|2020-11-13 10:31:10|||||||||269
1605263480000|2020-11-13 10:31:20|1071|1070.5|1070.5|1070|1071|1070.5|1070.5|1070|22158
1605263500000|2020-11-13 10:31:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|4411
1605263510000|2020-11-13 10:31:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2669
1605263530000|2020-11-13 10:32:10||1070.5||1071||1071||1070.5|0
1605263580000|2020-11-13 10:33:00||1070.5||1070.5||1070.5||1070.5|2005
1605263680000|2020-11-13 10:34:40||1071||1071||1071||1071|577
1605263720000|2020-11-13 10:35:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|9870
1605263730000|2020-11-13 10:35:30|1071.5|1071|1072|1071|1072|1071.5|1071.5|1071|6071
1605263740000|2020-11-13 10:35:40|1071.5||1071.5||1071.5||1071.5||0
1605263770000|2020-11-13 10:36:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2732
1605263840000|2020-11-13 10:37:20|1071.5|1071|1072|1071|1072|1071|1071.5|1071|4659
1605263850000|2020-11-13 10:37:30||1071.5||1071.5||1071.5||1071.5|0
1605263860000|2020-11-13 10:37:40||1071||1071.5||1071.5||1071|0
1605263870000|2020-11-13 10:37:50|1072.5||1072.5||1072.5||1072.5||0
1605263890000|2020-11-13 10:38:10|1072|1072|1072|1071.5|1072|1072|1072|1071.5|1023
1605263900000|2020-11-13 10:38:20|||||||||2000
1605263910000|2020-11-13 10:38:30|||||||||182
1605263920000|2020-11-13 10:38:40|1072.5||1072.5||1072.5||1072||0
1605263930000|2020-11-13 10:38:50|1072||1072||1072||1072||0
1605263950000|2020-11-13 10:39:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|42
1605263970000|2020-11-13 10:39:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|495
1605263980000|2020-11-13 10:39:40|1072.5||1072||1072.5||1072||0
1605264000000|2020-11-13 10:40:00|1072.5|1072|1072|1071.5|1072.5|1072|1072|1071.5|2547
1605264010000|2020-11-13 10:40:10|1072.5||1072.5||1072.5||1072.5||0
1605264020000|2020-11-13 10:40:20|1072||1072||1072||1072||307
1605264150000|2020-11-13 10:42:30||1071||1071||1071||1071|9305
1605264160000|2020-11-13 10:42:40||1071.5||1071.5||1071.5||1071.5|2000
1605264170000|2020-11-13 10:42:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|3609
1605264180000|2020-11-13 10:43:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2833
1605264220000|2020-11-13 10:43:40|||||||||2000
1605264240000|2020-11-13 10:44:00|||||||||467
1605264250000|2020-11-13 10:44:10|||||||||618
1605264270000|2020-11-13 10:44:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|7668
1605264290000|2020-11-13 10:44:50|||||||||138
1605264300000|2020-11-13 10:45:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|3975
1605264310000|2020-11-13 10:45:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|4908
1605264330000|2020-11-13 10:45:30|1072||1072||1072||1072||0
1605264340000|2020-11-13 10:45:40|1071.5|1071.5|1072|1071|1072|1071.5|1071.5|1071|1034
1605264400000|2020-11-13 10:46:40|1071.5||1071.5||1071.5||1071.5||0
1605264420000|2020-11-13 10:47:00|||||||||1569
1605264470000|2020-11-13 10:47:50|||||||||24
1605264510000|2020-11-13 10:48:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|3776
1605264540000|2020-11-13 10:49:00|||||||||2467
1605264560000|2020-11-13 10:49:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|13398
1605264570000|2020-11-13 10:49:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|6184
1605264680000|2020-11-13 10:51:20|||||||||2692
1605264700000|2020-11-13 10:51:40|||||||||1007
1605264770000|2020-11-13 10:52:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|5204
1605264810000|2020-11-13 10:53:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|5438
1605264830000|2020-11-13 10:53:50|1072.5|1072|1073|1072|1073|1072.5|1072.5|1072|20035
1605264840000|2020-11-13 10:54:00|1072.5||1072.5||1072.5||1072.5||0
1605264870000|2020-11-13 10:54:30|||||||||1706
1605264930000|2020-11-13 10:55:30|||||||||1668
1605264950000|2020-11-13 10:55:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|13311
1605264980000|2020-11-13 10:56:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|4008
1605265020000|2020-11-13 10:57:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|9979
1605265040000|2020-11-13 10:57:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|3069
1605265050000|2020-11-13 10:57:30|||||||||1331
1605265140000|2020-11-13 10:59:00|1073||1073||1073||1073||5449
1605265150000|2020-11-13 10:59:10|1072.5|1072.5|1072.5|1072|1072.5|1072.5|1072.5|1072|1500
1605265160000|2020-11-13 10:59:20|1073||1073||1073||1073||6500
1605265180000|2020-11-13 10:59:40||1072.5||1072.5||1072.5||1072.5|0
1605265190000|2020-11-13 10:59:50|||||||||3411
1605265210000|2020-11-13 11:00:10|1073.5||1073.5||1073.5||1073.5||4771
1605265230000|2020-11-13 11:00:30|1073||1073||1073||1073||91
1605265250000|2020-11-13 11:00:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|8861
1605265290000|2020-11-13 11:01:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071|12938
1605265310000|2020-11-13 11:01:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|11818
1605265330000|2020-11-13 11:02:10|1071|1070.5|1071.5|1071|1071.5|1071|1071|1070.5|14909
1605265340000|2020-11-13 11:02:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1250
1605265350000|2020-11-13 11:02:30|1071.5||1071.5||1071.5||1071.5||7499
1605265360000|2020-11-13 11:02:40||1071||1071||1071||1071|0
1605265380000|2020-11-13 11:03:00||1070.5||1070.5||1070.5||1070.5|1040
1605265390000|2020-11-13 11:03:10|1071||1071||1071||1071||1250
1605265400000|2020-11-13 11:03:20|||||||||1032
1605265430000|2020-11-13 11:03:50|||||||||829
1605265440000|2020-11-13 11:04:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|8976
1605265450000|2020-11-13 11:04:10|1070|1069.5|1069.5|1069|1070|1069.5|1069.5|1069|32625
1605265460000|2020-11-13 11:04:20|1070|1069.5|1070.5|1070|1071|1070|1070|1069.5|14216
1605265470000|2020-11-13 11:04:30||1069.5||1069.5||1069.5||1069.5|1609
1605265490000|2020-11-13 11:04:50||1070||1070||1070||1070|845
1605265500000|2020-11-13 11:05:00|1071|1070.5|1071|1070|1071|1070.5|1071|1070|2518
1605265510000|2020-11-13 11:05:10|1070.5||1070.5||1070.5||1070.5||0
1605265530000|2020-11-13 11:05:30|1071||1071||1071||1071||5779
1605265540000|2020-11-13 11:05:40|1070.5||1070.5||1070.5||1070.5||0
1605265550000|2020-11-13 11:05:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070|492
1605265570000|2020-11-13 11:06:10|1071.5||1071||1071.5||1071||0
1605265590000|2020-11-13 11:06:30|||||||||1000
1605265620000|2020-11-13 11:07:00|1071.5|1071|1071.5|1070.5|1071.5|1071|1071.5|1070.5|546
1605265630000|2020-11-13 11:07:10||1071||1071||1071||1071|0
1605265680000|2020-11-13 11:08:00|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|2113
1605265690000|2020-11-13 11:08:10|1071||1071||1071||1071||0
1605265700000|2020-11-13 11:08:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|12370
1605265750000|2020-11-13 11:09:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|5215
1605265760000|2020-11-13 11:09:20|||||||||1000
1605265780000|2020-11-13 11:09:40||1070||1070||1070||1070|4712
1605265790000|2020-11-13 11:09:50|1070.5|1070.5|1070.5|1070|1070.5|1070.5|1070.5|1070|1973
1605265800000|2020-11-13 11:10:00|1071||1071||1071||1071||904
1605265810000|2020-11-13 11:10:10||1070.5||1070.5||1070.5||1070.5|0
1605265820000|2020-11-13 11:10:20|1071.5|1071|1071.5|1070.5|1071.5|1071|1071|1070.5|5537
1605265830000|2020-11-13 11:10:30|1071||1071||1071.5||1071||507
1605265840000|2020-11-13 11:10:40|1071.5||1071.5||1071.5||1071.5||1928
1605265850000|2020-11-13 11:10:50|1071||1071||1071||1071||0
1605265870000|2020-11-13 11:11:10|1071.5||1071.5||1071.5||1071.5||62
1605265910000|2020-11-13 11:11:50||1071||1071||1071||1071|0
1605265980000|2020-11-13 11:13:00|1071|1070.5|1071|1070|1071|1070.5|1071|1070|31698
1605266010000|2020-11-13 11:13:30|1070.5|1069.5|1070|1069|1070.5|1069.5|1070|1069|15576
1605266020000|2020-11-13 11:13:40|1069.5|1068.5|1069|1068.5|1069.5|1068.5|1069|1068.5|4818
1605266030000|2020-11-13 11:13:50||1068||1068.5||1068.5||1068|1716
1605266060000|2020-11-13 11:14:20|1069.5|1069|1070|1069|1070|1069.5|1069.5|1069|8258
1605266070000|2020-11-13 11:14:30||1069.5||1069||1069.5||1069|0
1605266080000|2020-11-13 11:14:40||1069.5||1069||1069.5||1069|482
1605266130000|2020-11-13 11:15:30||1069.5||1069.5||1069.5||1069.5|0
1605266140000|2020-11-13 11:15:40||1069||1069||1069||1069|2237
1605266150000|2020-11-13 11:15:50||1069.5||1069||1069.5||1069|0
1605266160000|2020-11-13 11:16:00|1069.5||1069.5||1069.5||1069.5||700
1605266210000|2020-11-13 11:16:50|1067|1066.5|1068.5|1068|1069.5|1068.5|1067|1066.5|111572
1605266220000|2020-11-13 11:17:00||1067.5||1067.5||1067.5||1067.5|542
1605266230000|2020-11-13 11:17:10|1068|1068|1068.5|1068|1068.5|1068|1068|1068|1797
1605266250000|2020-11-13 11:17:30|1069|1068.5|1069.5|1069|1069.5|1069|1069|1068.5|15308
1605266260000|2020-11-13 11:17:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|2475
1605266280000|2020-11-13 11:18:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|3247
1605266310000|2020-11-13 11:18:30|1069|1068.5|1069|1068|1069|1068.5|1069|1068|9921
1605266320000|2020-11-13 11:18:40||1068.5||1068.5||1068.5||1068.5|0
1605266350000|2020-11-13 11:19:10|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|2275
1605266360000|2020-11-13 11:19:20||1069||1068.5||1069||1068.5|0
1605266370000|2020-11-13 11:19:30||1069||1069||1069||1069|0
1605266380000|2020-11-13 11:19:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|459
1605266410000|2020-11-13 11:20:10|1070.5|1070|1070|1069.5|1070.5|1070|1070|1069.5|3570
1605266420000|2020-11-13 11:20:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|517
1605266430000|2020-11-13 11:20:30|1070|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069.5|2219
1605266440000|2020-11-13 11:20:40|1070||1070||1070||1070||0
1605266450000|2020-11-13 11:20:50|1070.5||1070.5||1070.5||1070.5||0
1605266470000|2020-11-13 11:21:10||1070||1070||1070||1070|0
1605266490000|2020-11-13 11:21:30|||||||||300
1605266500000|2020-11-13 11:21:40|1071||1071||1071||1071||7313
1605266540000|2020-11-13 11:22:20|1070.5|1070.5|1070.5|1070|1070.5|1070.5|1070.5|1070|7073
1605266550000|2020-11-13 11:22:30|||||||||6
1605266570000|2020-11-13 11:22:50|1070|1069.5|1069.5|1069|1070|1069.5|1069.5|1069|3277
1605266640000|2020-11-13 11:24:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068|6446
1605266660000|2020-11-13 11:24:20||1068||1068||1068||1068|2517
1605266670000|2020-11-13 11:24:30|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|152
1605266690000|2020-11-13 11:24:50|1068|1067|1067.5|1067|1068|1067|1067.5|1067|1858
1605266750000|2020-11-13 11:25:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|5691
1605266770000|2020-11-13 11:26:10|||||||||500
1605266790000|2020-11-13 11:26:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|4357
1605266850000|2020-11-13 11:27:30|1067|1066.5|1067|1066.5|1067.5|1067|1067|1066.5|10575
1605266870000|2020-11-13 11:27:50|1067.5|1067|1068.5|1068|1068.5|1068|1067.5|1067|7177
1605266880000|2020-11-13 11:28:00||1067.5||1067.5||1067.5||1067.5|4378
1605266910000|2020-11-13 11:28:30||1068||1067.5||1068||1067.5|0
1605266980000|2020-11-13 11:29:40|1068|1067|1067|1066.5|1068|1067|1067|1066|18695
1605266990000|2020-11-13 11:29:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|495
1605267000000|2020-11-13 11:30:00||1065.5||1066||1066||1065.5|724
1605267020000|2020-11-13 11:30:20|1066|1065.5|1066|1065|1066|1066|1066|1065|10801
1605267030000|2020-11-13 11:30:30|1066.5|1065.5|1066.5|1065.5|1066.5|1066|1066.5|1065.5|5496
1605267040000|2020-11-13 11:30:40|1066||1066||1066||1066||0
1605267050000|2020-11-13 11:30:50|||||||||1150
1605267080000|2020-11-13 11:31:20|1066.5|1065|1067|1066.5|1067|1066.5|1066.5|1065|10977
1605267090000|2020-11-13 11:31:30|1067.5||1067.5||1067.5||1067.5||0
1605267120000|2020-11-13 11:32:00||1067||1066.5||1067||1066.5|0
1605267130000|2020-11-13 11:32:10||1067||1067||1067||1066.5|0
1605267140000|2020-11-13 11:32:20||1066.5||1066.5||1066.5||1066.5|0
1605267160000|2020-11-13 11:32:40||1067||1067||1067||1067|0
1605267170000|2020-11-13 11:32:50|||||||||500
1605267190000|2020-11-13 11:33:10|1068|1067.5|1067.5|1067|1068|1067.5|1067.5|1067|2021
1605267210000|2020-11-13 11:33:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|0
1605267220000|2020-11-13 11:33:40|||||||||850
1605267230000|2020-11-13 11:33:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|797
1605267250000|2020-11-13 11:34:10|1069||1068.5||1069||1068.5||0
1605267280000|2020-11-13 11:34:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|7828
1605267290000|2020-11-13 11:34:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2970
1605267310000|2020-11-13 11:35:10||1066.5||1066.5||1066.5||1066.5|1001
1605267320000|2020-11-13 11:35:20||1067||1066.5||1067||1066.5|1000
1605267330000|2020-11-13 11:35:30||1067||1067||1067||1067|0
1605267360000|2020-11-13 11:36:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1842
1605267420000|2020-11-13 11:37:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|7741
1605267430000|2020-11-13 11:37:10|1067|1066.5|1067.5|1066.5|1067.5|1067|1067|1066.5|1165
1605267450000|2020-11-13 11:37:30||1067||1067||1067||1067|0
1605267460000|2020-11-13 11:37:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|893
1605267480000|2020-11-13 11:38:00|1067.5||1067.5||1067.5||1067.5||2461
1605267520000|2020-11-13 11:38:40||1067||1067||1067||1067|0
1605267540000|2020-11-13 11:39:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1946
1605267550000|2020-11-13 11:39:10|1067.5||1067.5||1067.5||1067.5||5522
1605267560000|2020-11-13 11:39:20|||||||||300
1605267670000|2020-11-13 11:41:10||1067||1067||1067||1067|0
1605267730000|2020-11-13 11:42:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|5405
1605267770000|2020-11-13 11:42:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|4428
1605267810000|2020-11-13 11:43:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|6600
1605267820000|2020-11-13 11:43:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2540
1605267840000|2020-11-13 11:44:00|1068||1068||1068||1068||1511
1605267850000|2020-11-13 11:44:10||1067.5||1067||1067.5||1067|0
1605267860000|2020-11-13 11:44:20|1067.5|1067.5|1068|1067.5|1068|1067.5|1067.5|1067|3686
1605267870000|2020-11-13 11:44:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|428
1605267900000|2020-11-13 11:45:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|3889
1605267910000|2020-11-13 11:45:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|7831
1605267920000|2020-11-13 11:45:20||1066.5||1067||1067||1066.5|0
1605267950000|2020-11-13 11:45:50|1068||1068||1068||1068||3215
1605268030000|2020-11-13 11:47:10|1067.5||1067.5||1067.5||1067.5||0
1605268070000|2020-11-13 11:47:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|4109
1605268110000|2020-11-13 11:48:30|1066.5|1066|1067|1066|1067|1066.5|1066.5|1066|13602
1605268120000|2020-11-13 11:48:40|1066.5||1066.5||1066.5||1066.5||0
1605268130000|2020-11-13 11:48:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|512
1605268150000|2020-11-13 11:49:10|1067.5|1067|1067.5|1066.5|1067.5|1067|1067.5|1066.5|4229
1605268170000|2020-11-13 11:49:30|1067|1066|1066.5|1066|1067|1066|1066.5|1066|2424
1605268180000|2020-11-13 11:49:40|||||||||13
1605268220000|2020-11-13 11:50:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2832
1605268230000|2020-11-13 11:50:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|792
1605268240000|2020-11-13 11:50:40||1065.5||1065.5||1065.5||1065.5|744
1605268380000|2020-11-13 11:53:00||1066||1065.5||1066||1065.5|3400
1605268420000|2020-11-13 11:53:40|1066||1066||1066||1066||1120
1605268470000|2020-11-13 11:54:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|7384
1605268490000|2020-11-13 11:54:50||1065.5||1065.5||1065.5||1065.5|889
1605268510000|2020-11-13 11:55:10||1066||1065.5||1066||1065.5|0
1605268540000|2020-11-13 11:55:40||1066||1066||1066||1066|0
1605268550000|2020-11-13 11:55:50|||||||||469
1605268570000|2020-11-13 11:56:10|1067|1066.5|1067|1066|1067|1066.5|1067|1066|3575
1605268580000|2020-11-13 11:56:20||1066.5||1066||1066.5||1066|1508
1605268590000|2020-11-13 11:56:30|1066.5||1067||1067||1066.5||1508
1605268690000|2020-11-13 11:58:10||1066.5||1066.5||1066.5||1066.5|1000
1605268700000|2020-11-13 11:58:20||1066||1066||1066||1066|2658
1605268710000|2020-11-13 11:58:30||1066.5||1066.5||1066.5||1066.5|0
1605268750000|2020-11-13 11:59:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|11525
1605268780000|2020-11-13 11:59:40|1068|1067.5|1068.5|1067.5|1068.5|1068|1068|1067.5|9206
1605268790000|2020-11-13 11:59:50||1068||1068||1068||1067.5|975
1605268800000|2020-11-13 12:00:00||1067.5||1067.5||1067.5||1067.5|2735
1605268810000|2020-11-13 12:00:10|1068||1068||1068||1068||0
1605268850000|2020-11-13 12:00:50|1067.5|1067|1067.5|1067|1068|1067|1067.5|1067|5225
1605268860000|2020-11-13 12:01:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|215
1605268870000|2020-11-13 12:01:10||1067||1067.5||1067.5||1067|1069
1605268880000|2020-11-13 12:01:20|1067.5|1067|1068|1067.5|1068|1067.5|1067.5|1067|3241
1605268890000|2020-11-13 12:01:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|0
1605268910000|2020-11-13 12:01:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067|4022
1605268920000|2020-11-13 12:02:00||1067||1067||1067||1067|4000
1605268930000|2020-11-13 12:02:10|1067.5||1067.5||1067.5||1067.5||0
1605268940000|2020-11-13 12:02:20||1066.5||1066.5||1066.5||1066.5|4242
1605268950000|2020-11-13 12:02:30||1067||1067||1067||1067|0
1605268960000|2020-11-13 12:02:40|||||||||234
1605268970000|2020-11-13 12:02:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2341
1605268980000|2020-11-13 12:03:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|6336
1605268990000|2020-11-13 12:03:10|1067|1066.5|1067|1066|1067|1066.5|1067|1066|3754
1605269040000|2020-11-13 12:04:00|1066.5||1066.5||1066.5||1066.5||0
1605269050000|2020-11-13 12:04:10|||||||||140
1605269220000|2020-11-13 12:07:00|||||||||500
1605269270000|2020-11-13 12:07:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|4150
1605269290000|2020-11-13 12:08:10|||||||||50
1605269310000|2020-11-13 12:08:30|1066.5|1066|1066.5|1066|1066.5|1066|1066|1066|4889
1605269320000|2020-11-13 12:08:40|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|2342
1605269350000|2020-11-13 12:09:10|1066.5|1066|1066|1065.5|1066.5|1066|1066|1065.5|4934
1605269380000|2020-11-13 12:09:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|2153
1605269390000|2020-11-13 12:09:50|1066||1066||1066||1066||2500
1605269420000|2020-11-13 12:10:20|1065.5||1066||1066||1065.5||210
1605269440000|2020-11-13 12:10:40||1065.5||1065.5||1065.5||1065.5|0
1605269470000|2020-11-13 12:11:10|1065.5|1065|1066|1065.5|1066|1065.5|1065.5|1065|1789
1605269490000|2020-11-13 12:11:30|1065.5|1065|1066|1065|1066|1065|1065.5|1065|2860
1605269500000|2020-11-13 12:11:40||1065.5||1065.5||1065.5||1065.5|234
1605269510000|2020-11-13 12:11:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|480
1605269520000|2020-11-13 12:12:00|||||||||2129
1605269540000|2020-11-13 12:12:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1604
1605269560000|2020-11-13 12:12:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|4752
1605269590000|2020-11-13 12:13:10|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|3235
1605269640000|2020-11-13 12:14:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1925
1605269650000|2020-11-13 12:14:10|1066||1066||1066||1065.5||2676
1605269660000|2020-11-13 12:14:20||1065.5||1065||1065.5||1065|0
1605269670000|2020-11-13 12:14:30||1065.5||1065||1065.5||1065|0
1605269720000|2020-11-13 12:15:20|||||||||77
1605269760000|2020-11-13 12:16:00|1065.5||1065.5||1065.5||1065.5||465
1605269790000|2020-11-13 12:16:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|13306
1605269810000|2020-11-13 12:16:50|1065.5|1065|1066|1065|1066|1065.5|1065.5|1065|20375
1605269820000|2020-11-13 12:17:00||1065.5||1065.5||1065.5||1065.5|0
1605269840000|2020-11-13 12:17:20||1065||1065.5||1065.5||1065|4998
1605269850000|2020-11-13 12:17:30|1065.5|1065|1066|1065.5|1066|1065.5|1065.5|1065|1802
1605269900000|2020-11-13 12:18:20|1066.5|1066|1066|1065.5|1066.5|1066|1066|1065.5|13061
1605270010000|2020-11-13 12:20:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|4156
1605270020000|2020-11-13 12:20:20|1065|1064.5|1064.5|1064|1065|1064.5|1064.5|1064|3964
1605270040000|2020-11-13 12:20:40|1065|1064.5|1065|1064|1065|1064.5|1065|1064|4106
1605270060000|2020-11-13 12:21:00||1064.5||1064.5||1064.5||1064.5|0
1605270080000|2020-11-13 12:21:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1075
1605270090000|2020-11-13 12:21:30|||||||||1019
1605270120000|2020-11-13 12:22:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|5070
1605270130000|2020-11-13 12:22:10|1065.5|1065|1065.5|1064.5|1065.5|1065|1065.5|1064.5|1497
1605270160000|2020-11-13 12:22:40|1065||1065||1065||1065||0
1605270190000|2020-11-13 12:23:10|1065.5||1065.5||1065.5||1065.5||5202
1605270290000|2020-11-13 12:24:50||1065||1065||1065||1065|272
1605270300000|2020-11-13 12:25:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|2781
1605270310000|2020-11-13 12:25:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1589
1605270320000|2020-11-13 12:25:20|||||||||134
1605270340000|2020-11-13 12:25:40|1067|1066.5|1067|1066|1067|1066.5|1066.5|1066|1075
1605270350000|2020-11-13 12:25:50|1066.5||1066.5||1066.5||1066.5||0
1605270360000|2020-11-13 12:26:00|||||||||280
1605270370000|2020-11-13 12:26:10|||||||||411
1605270400000|2020-11-13 12:26:40|1066|1065.5|1066.5|1065.5|1066.5|1065.5|1066|1065.5|5501
1605270460000|2020-11-13 12:27:40|1067|1066|1067|1066.5|1067|1066.5|1067|1066|8332
1605270470000|2020-11-13 12:27:50|1067.5||1067.5||1067.5||1067.5||1233
1605270480000|2020-11-13 12:28:00|1068|1067|1067.5|1067|1068|1067|1067.5|1067|199
1605270490000|2020-11-13 12:28:10|||||||||432
1605270500000|2020-11-13 12:28:20|1067|1066.5|1067.5|1066.5|1067.5|1066.5|1067|1066.5|2347
1605270580000|2020-11-13 12:29:40|1068|1067|1068|1067.5|1068|1067.5|1068|1067|4766
1605270660000|2020-11-13 12:31:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|2305
1605270680000|2020-11-13 12:31:20|1069|1068.5|1068.5|1068|1069|1068.5|1068.5|1068|503
1605270700000|2020-11-13 12:31:40|1069||1068.5||1069||1068.5||0
1605270710000|2020-11-13 12:31:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|0
1605270720000|2020-11-13 12:32:00|1068.5|1068|1069|1068|1069|1068|1068.5|1068|3513
1605270730000|2020-11-13 12:32:10|1068.5||1068.5||1068.5||1068.5||0
1605270780000|2020-11-13 12:33:00|||||||||1542
1605270810000|2020-11-13 12:33:30|1069||1069||1069||1069||0
1605270850000|2020-11-13 12:34:10|1068.5||1068.5||1068.5||1068.5||0
1605270860000|2020-11-13 12:34:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1000
1605270920000|2020-11-13 12:35:20|||||||||1200
1605270960000|2020-11-13 12:36:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|12966
1605270970000|2020-11-13 12:36:10|1068|1067.5|1068|1067|1068|1067.5|1068|1067|7383
1605270990000|2020-11-13 12:36:30||1067.5||1067.5||1067.5||1067.5|0
1605271020000|2020-11-13 12:37:00|1068.5||1068.5||1068.5||1068.5||7992
1605271040000|2020-11-13 12:37:20||1068||1068||1068||1068|62
1605271050000|2020-11-13 12:37:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1128
1605271130000|2020-11-13 12:38:50|||||||||64
1605271140000|2020-11-13 12:39:00|||||||||120
1605271170000|2020-11-13 12:39:30|||||||||54
1605271180000|2020-11-13 12:39:40|||||||||52
1605271200000|2020-11-13 12:40:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|4556
1605271220000|2020-11-13 12:40:20|||||||||43
1605271230000|2020-11-13 12:40:30|||||||||41
1605271240000|2020-11-13 12:40:40|||||||||568
1605271250000|2020-11-13 12:40:50|||||||||37
1605271260000|2020-11-13 12:41:00|||||||||36
1605271320000|2020-11-13 12:42:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2480
1605271340000|2020-11-13 12:42:20|||||||||22
1605271350000|2020-11-13 12:42:30|||||||||21
1605271380000|2020-11-13 12:43:00|||||||||35
1605271480000|2020-11-13 12:44:40|||||||||600
1605271490000|2020-11-13 12:44:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|4053
1605271550000|2020-11-13 12:45:50|||||||||46
1605271600000|2020-11-13 12:46:40|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|6171
1605271610000|2020-11-13 12:46:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|7437
1605271630000|2020-11-13 12:47:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|10008
1605271650000|2020-11-13 12:47:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|2106
1605271660000|2020-11-13 12:47:40|||||||||1339
1605271800000|2020-11-13 12:50:00|||||||||89
1605271820000|2020-11-13 12:50:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|5829
1605271840000|2020-11-13 12:50:40|||||||||200
1605271860000|2020-11-13 12:51:00|1067.5||1067.5||1067.5||1067.5||4035
1605271880000|2020-11-13 12:51:20|1067||1067||1067||1067||0
1605271950000|2020-11-13 12:52:30||1066||1066.5||1066.5||1066|7843
1605272000000|2020-11-13 12:53:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|3043
1605272020000|2020-11-13 12:53:40|1068||1068||1068||1068||1364
1605272040000|2020-11-13 12:54:00|1067.5|1067.5|1067.5|1067|1067.5|1067.5|1067.5|1067|1505
1605272060000|2020-11-13 12:54:20|||||||||4304
1605272110000|2020-11-13 12:55:10|1068||1068||1068||1068||791
1605272130000|2020-11-13 12:55:30||1067.5||1067.5||1067.5||1067.5|0
1605272140000|2020-11-13 12:55:40|1068.5|1068|1068|1067.5|1068.5|1068|1068|1067.5|2300
1605272220000|2020-11-13 12:57:00||1067||1067||1067||1067|13490
1605272240000|2020-11-13 12:57:20|1067.5||1068||1068||1067.5||4932
1605272250000|2020-11-13 12:57:30||1067.5||1067.5||1067.5||1067.5|0
1605272280000|2020-11-13 12:58:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|7986
1605272300000|2020-11-13 12:58:20|1069|1068.5|1069|1068|1069|1068.5|1069|1068|2897
1605272310000|2020-11-13 12:58:30||1068.5||1068.5||1068.5||1068.5|0
1605272320000|2020-11-13 12:58:40||1068||1068.5||1068.5||1068|23974
1605272330000|2020-11-13 12:58:50||1068||1068.5||1068.5||1068|2428
1605272340000|2020-11-13 12:59:00||1068||1068||1068.5||1068|2873
1605272350000|2020-11-13 12:59:10||1068.5||1068.5||1068.5||1068.5|0
1605272400000|2020-11-13 13:00:00|||||||||156
1605272410000|2020-11-13 13:00:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|8883
1605272470000|2020-11-13 13:01:10|1070|1069.5|1070|1069|1070|1069.5|1070|1069|6198
1605272510000|2020-11-13 13:01:50||1069.5||1069.5||1069.5||1069.5|1250
1605272520000|2020-11-13 13:02:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|12037
1605272600000|2020-11-13 13:03:20|||||||||22178
1605272610000|2020-11-13 13:03:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|4322
1605272620000|2020-11-13 13:03:40|1068.5|1068|1069|1068.5|1069|1068.5|1068.5|1068|6730
1605272660000|2020-11-13 13:04:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|10789
1605272750000|2020-11-13 13:05:50|||||||||15959
1605272760000|2020-11-13 13:06:00|||||||||3010
1605272770000|2020-11-13 13:06:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|2956
1605272780000|2020-11-13 13:06:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|7634
1605272820000|2020-11-13 13:07:00|1070|1069.5|1070|1069|1070|1069.5|1070|1069|5314
1605272830000|2020-11-13 13:07:10|1069.5||1069.5||1069.5||1069.5||0
1605272910000|2020-11-13 13:08:30|||||||||6244
1605272960000|2020-11-13 13:09:20|||||||||1434
1605272970000|2020-11-13 13:09:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|13328
1605272980000|2020-11-13 13:09:40|||||||||1393
1605273000000|2020-11-13 13:10:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|3764
1605273010000|2020-11-13 13:10:10|1070|1069.5|1069.5|1069|1070|1069.5|1069.5|1069|5990
1605273080000|2020-11-13 13:11:20|1070||1070||1070||1070||5892
1605273090000|2020-11-13 13:11:30||1069.5||1069.5||1069.5||1069.5|0
1605273100000|2020-11-13 13:11:40|||||||||369
1605273110000|2020-11-13 13:11:50|||||||||1200
1605273130000|2020-11-13 13:12:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|18196
1605273140000|2020-11-13 13:12:20|1069|1068.5|1068.5|1068|1069|1068.5|1068.5|1068|10544
1605273190000|2020-11-13 13:13:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|13111
1605273220000|2020-11-13 13:13:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|6208
1605273230000|2020-11-13 13:13:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1133
1605273300000|2020-11-13 13:15:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|6268
1605273360000|2020-11-13 13:16:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|9417
1605273380000|2020-11-13 13:16:20|||||||||20
1605273400000|2020-11-13 13:16:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|7250
1605273430000|2020-11-13 13:17:10|1070|1069.5|1069.5|1069|1070|1069.5|1069.5|1069|6796
1605273480000|2020-11-13 13:18:00|||||||||3391
1605273540000|2020-11-13 13:19:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069|7972
1605273650000|2020-11-13 13:20:50|||||||||2260
1605273720000|2020-11-13 13:22:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|23467
1605273800000|2020-11-13 13:23:20|||||||||1578
1605273810000|2020-11-13 13:23:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|10686
1605273820000|2020-11-13 13:23:40|||||||||10100
1605273870000|2020-11-13 13:24:30|||||||||436
1605273890000|2020-11-13 13:24:50|||||||||2040
1605273930000|2020-11-13 13:25:30|||||||||555
1605273950000|2020-11-13 13:25:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|10840
1605273960000|2020-11-13 13:26:00|||||||||847
1605273990000|2020-11-13 13:26:30|1070|1069.5|1069|1068.5|1070|1069.5|1069|1068.5|12888
1605274000000|2020-11-13 13:26:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|5092
1605274050000|2020-11-13 13:27:30|1069|1068.5|1068.5|1068|1069|1068.5|1068.5|1068|19032
1605274060000|2020-11-13 13:27:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|3049
1605274080000|2020-11-13 13:28:00|||||||||6336
1605274110000|2020-11-13 13:28:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|6015
1605274140000|2020-11-13 13:29:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|7943
1605274210000|2020-11-13 13:30:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|7211
1605274310000|2020-11-13 13:31:50|||||||||700
1605274380000|2020-11-13 13:33:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|10113
1605274410000|2020-11-13 13:33:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|6030
1605274520000|2020-11-13 13:35:20|1069|1068.5|1068.5|1068|1069|1068.5|1068.5|1068|12833
1605274540000|2020-11-13 13:35:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|2974
1605274560000|2020-11-13 13:36:00|1069.5||1069.5||1069.5||1069.5||3711
1605274580000|2020-11-13 13:36:20|1069||1069||1069||1069||0
1605274620000|2020-11-13 13:37:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|3492
1605274630000|2020-11-13 13:37:10|||||||||1116
1605274640000|2020-11-13 13:37:20|||||||||533
1605274650000|2020-11-13 13:37:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|3102
1605274700000|2020-11-13 13:38:20|1068.5|1068|1069|1068|1069|1068|1068.5|1068|6397
1605274710000|2020-11-13 13:38:30|1068.5|1068.5|1068.5|1068|1068.5|1068.5|1068.5|1068|3477
1605274730000|2020-11-13 13:38:50|1069|1068.5|1069|1068|1069|1068.5|1069|1068|2559
1605274740000|2020-11-13 13:39:00||1068.5||1068.5||1068.5||1068|0
1605274760000|2020-11-13 13:39:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|4055
1605274770000|2020-11-13 13:39:30|1070||1070||1070||1070||3801
1605274800000|2020-11-13 13:40:00|1069.5|1069.5|1069.5|1069|1069.5|1069.5|1069.5|1069|5307
1605274830000|2020-11-13 13:40:30|1070|1069.5|1070|1069|1070|1069.5|1070|1069|5457
1605274840000|2020-11-13 13:40:40|1069.5||1069.5||1069.5||1069.5||0
1605274890000|2020-11-13 13:41:30|||||||||500
1605274910000|2020-11-13 13:41:50|1070|1069.5|1069.5|1069|1070|1069.5|1069.5|1069|6720
1605274950000|2020-11-13 13:42:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1844
1605275000000|2020-11-13 13:43:20|||||||||783
1605275030000|2020-11-13 13:43:50|||||||||1
1605275060000|2020-11-13 13:44:20|1069.5|1069|1070|1069|1070|1069|1069.5|1069|7423
1605275080000|2020-11-13 13:44:40||1069.5||1069.5||1069.5||1069.5|0
1605275100000|2020-11-13 13:45:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|5727
1605275200000|2020-11-13 13:46:40|||||||||1600
1605275290000|2020-11-13 13:48:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|10406
1605275300000|2020-11-13 13:48:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|6268
1605275320000|2020-11-13 13:48:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070|13732
1605275330000|2020-11-13 13:48:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2029
1605275340000|2020-11-13 13:49:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|13566
1605275360000|2020-11-13 13:49:20|||||||||77
1605275400000|2020-11-13 13:50:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1069.5|3156
1605275440000|2020-11-13 13:50:40|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|10009
1605275460000|2020-11-13 13:51:00|||||||||1200
1605275490000|2020-11-13 13:51:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|10081
1605275520000|2020-11-13 13:52:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1873
1605275530000|2020-11-13 13:52:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1484
1605275600000|2020-11-13 13:53:20|||||||||30
1605275640000|2020-11-13 13:54:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|9866
1605275650000|2020-11-13 13:54:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|2056
1605275680000|2020-11-13 13:54:40|1070.5||1070||1070.5||1070||5027
1605275690000|2020-11-13 13:54:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1069.5|754
1605275700000|2020-11-13 13:55:00|||||||||5237
1605275830000|2020-11-13 13:57:10|1071||1071||1071||1070.5||19396
1605275840000|2020-11-13 13:57:20|1070.5|1070.5|1070.5|1070|1071|1070.5|1070.5|1070|6092
1605275880000|2020-11-13 13:58:00|||||||||10
1605275900000|2020-11-13 13:58:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|5871
1605275940000|2020-11-13 13:59:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2770
1605275960000|2020-11-13 13:59:20|||||||||30
1605276000000|2020-11-13 14:00:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|411
1605276030000|2020-11-13 14:00:30||1070||1070.5||1070.5||1070|15392
1605276050000|2020-11-13 14:00:50|||||||||1016
1605276060000|2020-11-13 14:01:00|||||||||1000
1605276160000|2020-11-13 14:02:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|15046
1605276180000|2020-11-13 14:03:00|||||||||4874
1605276200000|2020-11-13 14:03:20|1071|1070.5|1071.5|1071|1071.5|1071|1071|1070.5|17984
1605276230000|2020-11-13 14:03:50|||||||||2500
1605276250000|2020-11-13 14:04:10|||||||||45
1605276260000|2020-11-13 14:04:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|5636
1605276290000|2020-11-13 14:04:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|12155
1605276300000|2020-11-13 14:05:00|||||||||37
1605276320000|2020-11-13 14:05:20|||||||||1782
1605276360000|2020-11-13 14:06:00|||||||||1286
1605276370000|2020-11-13 14:06:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1904
1605276380000|2020-11-13 14:06:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1482
1605276430000|2020-11-13 14:07:10|1069|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|16325
1605276440000|2020-11-13 14:07:20||1069||1069||1069||1068.5|1545
1605276460000|2020-11-13 14:07:40|1070||1069.5||1070||1069.5||12282
1605276480000|2020-11-13 14:08:00|||||||||19
1605276490000|2020-11-13 14:08:10|||||||||1108
1605276540000|2020-11-13 14:09:00|||||||||8338
1605276550000|2020-11-13 14:09:10|||||||||5000
1605276580000|2020-11-13 14:09:40|1070|1069.5|1070|1069.5|1070|1069.5|1069.5|1069|17339
1605276700000|2020-11-13 14:11:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|10602
1605276780000|2020-11-13 14:13:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069|6820
1605276790000|2020-11-13 14:13:10|||||||||1490
1605276880000|2020-11-13 14:14:40|||||||||5585
1605276910000|2020-11-13 14:15:10|1070.5|1070|1071|1070|1071|1070|1070.5|1070|11400
1605276960000|2020-11-13 14:16:00|1070.5||1070.5||1070.5||1070.5||0
1605277070000|2020-11-13 14:17:50|||||||||4248
1605277100000|2020-11-13 14:18:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|2076
1605277160000|2020-11-13 14:19:20|||||||||1357
1605277220000|2020-11-13 14:20:20|||||||||3180
1605277230000|2020-11-13 14:20:30|||||||||753
1605277240000|2020-11-13 14:20:40|||||||||100
1605277280000|2020-11-13 14:21:20|||||||||44
1605277290000|2020-11-13 14:21:30|||||||||1250
1605277350000|2020-11-13 14:22:30|||||||||260
1605277440000|2020-11-13 14:24:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|24243
1605277460000|2020-11-13 14:24:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|12760
1605277480000|2020-11-13 14:24:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|13304
1605277510000|2020-11-13 14:25:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|8160
1605277530000|2020-11-13 14:25:30|||||||||1687
1605277540000|2020-11-13 14:25:40|||||||||4625
1605277590000|2020-11-13 14:26:30|||||||||600
1605277610000|2020-11-13 14:26:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|5092
1605277630000|2020-11-13 14:27:10|||||||||30
1605277640000|2020-11-13 14:27:20|||||||||179
1605277650000|2020-11-13 14:27:30|1071|1070.5|1071|1070|1071|1070.5|1071|1070|10301
1605277670000|2020-11-13 14:27:50|1070.5||1070.5||1070.5||1070.5||0
1605277680000|2020-11-13 14:28:00|||||||||342
1605277770000|2020-11-13 14:29:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|13436
1605277800000|2020-11-13 14:30:00|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|10658
1605277830000|2020-11-13 14:30:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1838
1605277840000|2020-11-13 14:30:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|4054
1605277860000|2020-11-13 14:31:00|1072.5|1072|1072.5|1072|1073|1072|1072.5|1072|53867
1605277870000|2020-11-13 14:31:10|||||||||1403
1605277880000|2020-11-13 14:31:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|5685
1605277890000|2020-11-13 14:31:30|||||||||293
1605277910000|2020-11-13 14:31:50|1072.5|1072|1073|1072|1073|1072.5|1072.5|1072|15291
1605277920000|2020-11-13 14:32:00|1072.5|1072.5|1072.5|1072|1072.5|1072.5|1072.5|1072|1821
1605277930000|2020-11-13 14:32:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072|6141
1605277940000|2020-11-13 14:32:20|||||||||69
1605277960000|2020-11-13 14:32:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|22852
1605277970000|2020-11-13 14:32:50|1074|1072.5|1073.5|1073|1074|1073.5|1073.5|1072.5|16335
1605277980000|2020-11-13 14:33:00|1074|1073.5|1074|1073.5|1074|1073.5|1073.5|1073.5|2838
1605278000000|2020-11-13 14:33:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|8128
1605278010000|2020-11-13 14:33:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3009
1605278030000|2020-11-13 14:33:50|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073.5|43623
1605278040000|2020-11-13 14:34:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|4228
1605278050000|2020-11-13 14:34:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|3504
1605278070000|2020-11-13 14:34:30|||||||||516
1605278110000|2020-11-13 14:35:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1073.5|27054
1605278140000|2020-11-13 14:35:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|5067
1605278150000|2020-11-13 14:35:50|1073.5|1073|1074|1073.5|1074|1073.5|1073.5|1073|13063
1605278160000|2020-11-13 14:36:00||1073||1073.5||1073.5||1073|1219
1605278180000|2020-11-13 14:36:20||1073||1073||1073||1073|665
1605278190000|2020-11-13 14:36:30||1073.5||1073.5||1073.5||1073.5|0
1605278220000|2020-11-13 14:37:00|1074.5|1074|1074.5|1074|1074.5|1074|1074|1073.5|15134
1605278230000|2020-11-13 14:37:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|5930
1605278240000|2020-11-13 14:37:20|1074.5|1074|1075|1074.5|1075|1074.5|1074.5|1074|8985
1605278260000|2020-11-13 14:37:40|1075.5|1075|1075|1074.5|1075.5|1075|1075|1074.5|138018
1605278280000|2020-11-13 14:38:00|||||||||1679
1605278290000|2020-11-13 14:38:10|||||||||1562
1605278300000|2020-11-13 14:38:20|1074.5|1074|1073.5|1073|1074.5|1074|1073.5|1073|23313
1605278310000|2020-11-13 14:38:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|14414
1605278320000|2020-11-13 14:38:40|1073.5|1073|1074|1073.5|1074|1073.5|1073.5|1073|5223
1605278330000|2020-11-13 14:38:50||1073||1073.5||1073.5||1073|0
1605278360000|2020-11-13 14:39:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|6986
1605278410000|2020-11-13 14:40:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|9265
1605278420000|2020-11-13 14:40:20|1074.5|1074|1075|1074|1075|1074|1074.5|1074|6200
1605278430000|2020-11-13 14:40:30|1074.5|1074.5|1075|1074.5|1075|1074.5|1074.5|1074.5|0
1605278450000|2020-11-13 14:40:50||1074||1074.5||1074.5||1074|487
1605278460000|2020-11-13 14:41:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|7870
1605278490000|2020-11-13 14:41:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074|4245
1605278500000|2020-11-13 14:41:40||1074||1074.5||1074.5||1074|0
1605278570000|2020-11-13 14:42:50|||||||||2500
1605278640000|2020-11-13 14:44:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|16416
1605278650000|2020-11-13 14:44:10|1075|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|6774
1605278670000|2020-11-13 14:44:30|||||||||510
1605278700000|2020-11-13 14:45:00|1075|1074.5|1075|1074|1075|1074.5|1074.5|1074|9856
1605278710000|2020-11-13 14:45:10|1074.5|1074.5|1075|1074|1075|1074.5|1074.5|1074|454
1605278720000|2020-11-13 14:45:20|1074.5||1074.5||1074.5||1074.5||0
1605278740000|2020-11-13 14:45:40|1075|1074.5|1074.5|1074|1075|1074.5|1074.5|1074|5351
1605278790000|2020-11-13 14:46:30|||||||||5995
1605278820000|2020-11-13 14:47:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|7318
1605278840000|2020-11-13 14:47:20|||||||||780
1605278880000|2020-11-13 14:48:00|||||||||6208
1605278910000|2020-11-13 14:48:30|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|19016
1605278920000|2020-11-13 14:48:40||1075||1075||1075||1075|0
1605278930000|2020-11-13 14:48:50|||||||||85
1605278950000|2020-11-13 14:49:10|||||||||2300
1605278980000|2020-11-13 14:49:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075|5650
1605279000000|2020-11-13 14:50:00|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|10003
1605279010000|2020-11-13 14:50:10||1076||1075.5||1076||1075.5|97
1605279020000|2020-11-13 14:50:20||1076||1076||1076||1076|0
1605279030000|2020-11-13 14:50:30|||||||||6414
1605279060000|2020-11-13 14:51:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|11713
1605279080000|2020-11-13 14:51:20|1077.5|1077|1077.5|1077|1077.5|1077|1077|1077|8673
1605279090000|2020-11-13 14:51:30|1078||1077.5||1078||1077.5||3179
1605279100000|2020-11-13 14:51:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|17004
1605279120000|2020-11-13 14:52:00|||||||||5590
1605279130000|2020-11-13 14:52:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1902
1605279150000|2020-11-13 14:52:30|1076|1075.5|1076|1075.5|1076.5|1076|1076|1075.5|7478
1605279170000|2020-11-13 14:52:50|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|6401
1605279180000|2020-11-13 14:53:00|1076||1076||1076.5||1076||0
1605279210000|2020-11-13 14:53:30|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|1
1605279220000|2020-11-13 14:53:40|1076||1076||1076||1076||0
1605279240000|2020-11-13 14:54:00|1076.5|1076|1076.5|1076|1076.5|1076|1076|1075.5|488
1605279270000|2020-11-13 14:54:30|1076|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|15634
1605279300000|2020-11-13 14:55:00|||||||||8331
1605279310000|2020-11-13 14:55:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|9239
1605279340000|2020-11-13 14:55:40|||||||||100
1605279360000|2020-11-13 14:56:00|1076||1076||1076||1075.5||9500
1605279370000|2020-11-13 14:56:10|1075.5||1076||1076||1075.5||0
1605279380000|2020-11-13 14:56:20||1075.5||1075.5||1075.5||1075.5|172
1605279400000|2020-11-13 14:56:40|1075.5|1075|1076|1075|1076|1075.5|1075.5|1075|11004
1605279410000|2020-11-13 14:56:50|1075.5||1075.5||1075.5||1075.5||0
1605279460000|2020-11-13 14:57:40|1075|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|10954
1605279490000|2020-11-13 14:58:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|10585
1605279500000|2020-11-13 14:58:20|1076||1076||1076||1076||7115
1605279510000|2020-11-13 14:58:30|1076.5|1076|1076|1075.5|1076.5|1076|1076|1075.5|14904
1605279530000|2020-11-13 14:58:50|||||||||535
1605279560000|2020-11-13 14:59:20|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|16068
1605279570000|2020-11-13 14:59:30||1075||1075.5||1075.5||1075|2757
1605279610000|2020-11-13 15:00:10|1076.5|1076|1076.5|1075.5|1076.5|1076|1076|1075.5|31256
1605279650000|2020-11-13 15:00:50|||||||||100
1605279660000|2020-11-13 15:01:00|1076|1075|1075.5|1075|1076|1075|1075.5|1075|15166
1605279690000|2020-11-13 15:01:30|1075|1074.5|1075.5|1075|1075.5|1075|1075|1074.5|16254
1605279700000|2020-11-13 15:01:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|15681
1605279710000|2020-11-13 15:01:50|1075.5|1075|1075.5|1075|1076|1075|1075.5|1075|2009
1605279740000|2020-11-13 15:02:20||1074.5||1074.5||1075||1074.5|7379
1605279750000|2020-11-13 15:02:30|1075|1074|1074.5|1073.5|1075|1074|1074|1073.5|21123
1605279760000|2020-11-13 15:02:40||1074||1073.5||1074||1073.5|0
1605279770000|2020-11-13 15:02:50|1074|1074|1074|1073.5|1074|1074|1074|1073.5|0
1605279810000|2020-11-13 15:03:30|1073.5|1073|1073.5|1073|1073.5|1073.5|1073.5|1073|6429
1605279820000|2020-11-13 15:03:40|||||||||4956
1605279850000|2020-11-13 15:04:10|1074|1073.5|1074|1073.5|1074|1073.5|1073.5|1073|12133
1605279870000|2020-11-13 15:04:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|781
1605279890000|2020-11-13 15:04:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|5039
1605279900000|2020-11-13 15:05:00|1074.5||1074||1074.5||1074||3480
1605279920000|2020-11-13 15:05:20|1074.5||1074||1074.5||1074||2470
1605279930000|2020-11-13 15:05:30|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|5994
1605279940000|2020-11-13 15:05:40||1074||1073.5||1074||1073.5|0
1605279950000|2020-11-13 15:05:50|1074|1074|1074.5|1074|1074.5|1074|1074|1073.5|2403
1605279990000|2020-11-13 15:06:30|||||||||2620
1605280000000|2020-11-13 15:06:40|1075|1074.5|1075|1074|1075|1074.5|1075|1074|6038
1605280020000|2020-11-13 15:07:00||1074.5||1074.5||1074.5||1074.5|1601
1605280030000|2020-11-13 15:07:10|||||||||1968
1605280040000|2020-11-13 15:07:20|||||||||1657
1605280070000|2020-11-13 15:07:50|1075.5|1075|1075.5|1075|1075.5|1075|1075|1074.5|26285
1605280080000|2020-11-13 15:08:00|1075|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|4332
1605280130000|2020-11-13 15:08:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1074.5|12866
1605280140000|2020-11-13 15:09:00|||||||||599
1605280150000|2020-11-13 15:09:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075|12493
1605280160000|2020-11-13 15:09:20|||||||||594
1605280170000|2020-11-13 15:09:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1075.5|3107
1605280220000|2020-11-13 15:10:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|19285
1605280230000|2020-11-13 15:10:30|1075.5|1075|1076|1075.5|1076|1075.5|1075.5|1075|23635
1605280260000|2020-11-13 15:11:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|8306
1605280270000|2020-11-13 15:11:10|1077|1076.5|1077|1076|1077|1076.5|1077|1076|501
1605280280000|2020-11-13 15:11:20|1076.5|1076.5|1077|1076|1077|1076.5|1076.5|1076|200
1605280290000|2020-11-13 15:11:30||1076.5||1076||1076.5||1076|0
1605280300000|2020-11-13 15:11:40|1076.5||1076.5||1076.5||1076.5||0
1605280320000|2020-11-13 15:12:00|1077|1076.5|1076.5|1076|1077|1076.5|1076.5|1076|1219
1605280340000|2020-11-13 15:12:20|1077|1076.5|1077|1076|1077|1076.5|1077|1076|2721
1605280350000|2020-11-13 15:12:30||1076.5||1076||1076.5||1076|0
1605280360000|2020-11-13 15:12:40||1076.5||1076.5||1076.5||1076.5|0
1605280380000|2020-11-13 15:13:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1076.5|3895
1605280390000|2020-11-13 15:13:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2460
1605280410000|2020-11-13 15:13:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|8781
1605280420000|2020-11-13 15:13:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075|16481
1605280490000|2020-11-13 15:14:50|||||||||411
1605280500000|2020-11-13 15:15:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|7135
1605280510000|2020-11-13 15:15:10|1076|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|4751
1605280520000|2020-11-13 15:15:20|||||||||400
1605280530000|2020-11-13 15:15:30|1075.5|1075|1075|1074.5|1075.5|1075|1075|1074.5|12098
1605280540000|2020-11-13 15:15:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1074.5|5363
1605280560000|2020-11-13 15:16:00|1075|1074.5|1075.5|1074.5|1075.5|1075|1075|1074.5|1228
1605280570000|2020-11-13 15:16:10||1075||1074.5||1075||1074.5|0
1605280580000|2020-11-13 15:16:20|1076|1075|1076|1075.5|1076|1075.5|1076|1075|2278
1605280600000|2020-11-13 15:16:40|1075.5|1075|1076|1075|1076|1075|1075.5|1075|10119
1605280610000|2020-11-13 15:16:50|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|0
1605280620000|2020-11-13 15:17:00||1075||1074.5||1075||1074.5|0
1605280630000|2020-11-13 15:17:10||1075||1075||1075||1074.5|0
1605280640000|2020-11-13 15:17:20||1074.5||1074.5||1075||1074.5|0
1605280660000|2020-11-13 15:17:40|1075|1074|1074.5|1074|1075|1074|1074.5|1074|17934
1605280670000|2020-11-13 15:17:50|1075||1074.5||1075||1074.5||7309
1605280680000|2020-11-13 15:18:00|||||||||4000
1605280690000|2020-11-13 15:18:10|1075||1075||1075||1074.5||4688
1605280700000|2020-11-13 15:18:20|1074.5||1074.5||1074.5||1074.5||0
1605280740000|2020-11-13 15:19:00|1075|1073.5|1074.5|1073.5|1075|1073.5|1074.5|1073.5|16405
1605280750000|2020-11-13 15:19:10||1074||1074||1074||1074|0
1605280760000|2020-11-13 15:19:20||1073.5||1074||1074||1073.5|5000
1605280780000|2020-11-13 15:19:40|1075||1074.5||1075||1074.5||3740
1605280800000|2020-11-13 15:20:00|1075||1074.5||1075||1074.5||5842
1605280810000|2020-11-13 15:20:10|||||||||1000
1605280820000|2020-11-13 15:20:20|||||||||10630
1605280830000|2020-11-13 15:20:30|1074|1073.5|1073.5|1073|1074|1073.5|1073.5|1073|3580
1605280850000|2020-11-13 15:20:50|||||||||792
1605280890000|2020-11-13 15:21:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|10541
1605280920000|2020-11-13 15:22:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|14984
1605280950000|2020-11-13 15:22:30|1074||1073.5||1074||1073.5||5352
1605280960000|2020-11-13 15:22:40|||||||||655
1605280970000|2020-11-13 15:22:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|4520
1605280980000|2020-11-13 15:23:00|1074.5|1074|1074.5|1074|1075|1074|1074.5|1074|18053
1605280990000|2020-11-13 15:23:10|||||||||1409
1605281020000|2020-11-13 15:23:40|||||||||19418
1605281030000|2020-11-13 15:23:50||1073.5||1073.5||1073.5||1073.5|1135
1605281040000|2020-11-13 15:24:00|1075|1074|1075|1074.5|1075|1074.5|1075|1074|8332
1605281060000|2020-11-13 15:24:20|||||||||2202
1605281070000|2020-11-13 15:24:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|6839
1605281100000|2020-11-13 15:25:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|4894
1605281110000|2020-11-13 15:25:10|1075.5||1075.5||1075.5||1075.5||4809
1605281150000|2020-11-13 15:25:50|1075|1074|1075|1074|1075|1074|1074.5|1074|21925
1605281160000|2020-11-13 15:26:00||1074.5||1074||1074.5||1074|1250
1605281180000|2020-11-13 15:26:20||1074.5||1074.5||1074.5||1074|467
1605281190000|2020-11-13 15:26:30||1074||1074||1074.5||1074|0
1605281200000|2020-11-13 15:26:40||1074.5||1074||1074.5||1074|0
1605281210000|2020-11-13 15:26:50||1074.5||1074||1074.5||1074|0
1605281220000|2020-11-13 15:27:00|1074.5||1074.5||1074.5||1074.5||4284
1605281230000|2020-11-13 15:27:10|||||||||427
1605281240000|2020-11-13 15:27:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|6895
1605281250000|2020-11-13 15:27:30|1075.5||1075.5||1075.5||1075.5||2254
1605281280000|2020-11-13 15:28:00||1075||1075||1075||1075|0
1605281300000|2020-11-13 15:28:20|1076||1076||1076||1075.5||13243
1605281310000|2020-11-13 15:28:30|1075.5||1075.5||1076||1075.5||0
1605281330000|2020-11-13 15:28:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075|483
1605281340000|2020-11-13 15:29:00|||||||||648
1605281350000|2020-11-13 15:29:10|||||||||100
1605281370000|2020-11-13 15:29:30|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|6133
1605281380000|2020-11-13 15:29:40||1076||1076||1076||1076|0
1605281410000|2020-11-13 15:30:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|20000
1605281470000|2020-11-13 15:31:10|1075.5|1075|1075.5|1075|1076|1075.5|1075.5|1075|39710
1605281480000|2020-11-13 15:31:20|||||||||1
1605281510000|2020-11-13 15:31:50|||||||||137
1605281530000|2020-11-13 15:32:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|10660
1605281540000|2020-11-13 15:32:20|||||||||794
1605281570000|2020-11-13 15:32:50|||||||||2107
1605281610000|2020-11-13 15:33:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|11108
1605281620000|2020-11-13 15:33:40|1077|1076.5|1077|1076.5|1077|1076.5|1076.5|1076|7932
1605281640000|2020-11-13 15:34:00|||||||||764
1605281650000|2020-11-13 15:34:10|1077.5|1077|1077|1076.5|1077.5|1077|1077|1076.5|3847
1605281680000|2020-11-13 15:34:40|||||||||4487
1605281690000|2020-11-13 15:34:50|||||||||1765
1605281720000|2020-11-13 15:35:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|20643
1605281730000|2020-11-13 15:35:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|5989
1605281760000|2020-11-13 15:36:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1076.5|8625
1605281770000|2020-11-13 15:36:10|||||||||457
1605281780000|2020-11-13 15:36:20|1078|1077.5|1078|1077|1078|1077.5|1078|1077|5883
1605281790000|2020-11-13 15:36:30|1077.5||1077.5||1077.5||1077.5||0
1605281800000|2020-11-13 15:36:40|1078|1077.5|1077.5|1077|1078|1077.5|1077.5|1077|8442
1605281820000|2020-11-13 15:37:00|1078||1078||1078||1078||3991
1605281840000|2020-11-13 15:37:20|1077.5|1077.5|1077.5|1077|1078|1077.5|1077.5|1077|1250
1605281850000|2020-11-13 15:37:30|1078||1078||1078||1078||2448
1605281860000|2020-11-13 15:37:40||1077.5||1077.5||1077.5||1077|1026
1605281880000|2020-11-13 15:38:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|17738
1605281900000|2020-11-13 15:38:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2308
1605281910000|2020-11-13 15:38:30|||||||||680
1605281920000|2020-11-13 15:38:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|6435
1605281930000|2020-11-13 15:38:50|||||||||500
1605281950000|2020-11-13 15:39:10||1075.5||1076||1076||1075.5|1749
1605281960000|2020-11-13 15:39:20|||||||||4244
1605281970000|2020-11-13 15:39:30|1077||1076.5||1077||1076.5||17175
1605281980000|2020-11-13 15:39:40||1075.5||1076||1076||1075.5|1842
1605282000000|2020-11-13 15:40:00|1077||1076.5||1077||1076.5||5562
1605282010000|2020-11-13 15:40:10|1077||1077||1077||1077||299
1605282020000|2020-11-13 15:40:20|1077.5|1076.5|1077.5|1077|1077.5|1077|1077.5|1076.5|3833
1605282040000|2020-11-13 15:40:40|1078|1077.5|1078|1077|1078|1077.5|1077.5|1077|2196
1605282140000|2020-11-13 15:42:20||1077.5||1077.5||1077.5||1077.5|15841
1605282170000|2020-11-13 15:42:50|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|26453
1605282200000|2020-11-13 15:43:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1077.5|8936
1605282240000|2020-11-13 15:44:00|||||||||118
1605282260000|2020-11-13 15:44:20|||||||||6705
1605282270000|2020-11-13 15:44:30|||||||||1556
1605282290000|2020-11-13 15:44:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|36882
1605282310000|2020-11-13 15:45:10|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|9025
1605282320000|2020-11-13 15:45:20|1078.5||1078.5||1078.5||1078.5||1870
1605282330000|2020-11-13 15:45:30|1078||1078||1078||1078||0
1605282360000|2020-11-13 15:46:00|||||||||15689
1605282370000|2020-11-13 15:46:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|3573
1605282480000|2020-11-13 15:48:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|12510
1605282490000|2020-11-13 15:48:10|1078.5||1078||1078.5||1078||5429
1605282500000|2020-11-13 15:48:20|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|6429
1605282520000|2020-11-13 15:48:40|1079|1078|1078.5|1078|1079|1078|1078.5|1078|36106
1605282570000|2020-11-13 15:49:30|||||||||9451
1605282580000|2020-11-13 15:49:40|1079|1078.5|1079|1078|1079|1078.5|1078.5|1078|16565
1605282600000|2020-11-13 15:50:00|1078.5||1078.5||1078.5||1078.5||0
1605282610000|2020-11-13 15:50:10|||||||||3809
1605282660000|2020-11-13 15:51:00|1079|1078.5|1078.5|1078|1079|1078.5|1078.5|1078|11310
1605282670000|2020-11-13 15:51:10|||||||||100
1605282680000|2020-11-13 15:51:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|12971
1605282690000|2020-11-13 15:51:30||1077||1077.5||1077.5||1077|3000
1605282700000|2020-11-13 15:51:40||1077||1077||1077.5||1077|1407
1605282710000|2020-11-13 15:51:50||1077.5||1077.5||1077.5||1077.5|0
1605282730000|2020-11-13 15:52:10||1077||1077||1077.5||1077|17391
1605282740000|2020-11-13 15:52:20||1077.5||1077.5||1077.5||1077.5|0
1605282760000|2020-11-13 15:52:40|||||||||5000
1605282770000|2020-11-13 15:52:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|7225
1605282790000|2020-11-13 15:53:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|11749
1605282800000|2020-11-13 15:53:20|||||||||500
1605282810000|2020-11-13 15:53:30|1077.5|1077|1077.5|1077|1077.5|1077|1077|1076.5|15069
1605282820000|2020-11-13 15:53:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|13886
1605282840000|2020-11-13 15:54:00|1076.5|1076|1077|1076|1077|1076|1076.5|1076|19774
1605282850000|2020-11-13 15:54:10|1076.5|1076.5|1077|1076|1077|1076.5|1076.5|1076|9302
1605282860000|2020-11-13 15:54:20||1076.5||1076.5||1076.5||1076.5|6
1605282890000|2020-11-13 15:54:50||1076||1076||1076||1076|455
1605282900000|2020-11-13 15:55:00|1076.5|1076.5|1076.5|1076|1076.5|1076.5|1076.5|1076|4996
1605282910000|2020-11-13 15:55:10|1077||1077||1077||1077||13090
1605282920000|2020-11-13 15:55:20||1076.5||1076.5||1076.5||1076.5|0
1605282930000|2020-11-13 15:55:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1470
1605282950000|2020-11-13 15:55:50|1076|1075.5|1076.5|1076|1076.5|1076|1076|1075.5|8666
1605282960000|2020-11-13 15:56:00||1075.5||1075.5||1075.5||1075.5|0
1605282970000|2020-11-13 15:56:10|1076||1076||1076||1076||0
1605282990000|2020-11-13 15:56:30|1076.5||1076||1076.5||1076||6091
1605283010000|2020-11-13 15:56:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|3545
1605283020000|2020-11-13 15:57:00||1074.5||1074.5||1074.5||1074.5|8385
1605283030000|2020-11-13 15:57:10|1075|1074|1075|1074.5|1075|1074.5|1075|1074|1559
1605283050000|2020-11-13 15:57:30|1075.5||1075.5||1075.5||1075||13773
1605283120000|2020-11-13 15:58:40|1075||1075||1075||1075||0
1605283140000|2020-11-13 15:59:00|1075.5||1075.5||1075.5||1075.5||2955
1605283160000|2020-11-13 15:59:20||1075||1075||1075||1075|2000
1605283170000|2020-11-13 15:59:30|1076|1074.5|1075|1074.5|1076|1074.5|1075|1074.5|28928
1605283180000|2020-11-13 15:59:40|||||||||300
1605283200000|2020-11-13 16:00:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|9963
1605283230000|2020-11-13 16:00:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|4706
1605283250000|2020-11-13 16:00:50|1076.5|1075|1076|1075|1076.5|1075|1076|1075|10000
1605283260000|2020-11-13 16:01:00||1075.5||1075.5||1075.5||1075.5|0
1605283280000|2020-11-13 16:01:20|||||||||270
1605283300000|2020-11-13 16:01:40|1076.5||1076.5||1076.5||1076.5||4629
1605283310000|2020-11-13 16:01:50|1076||1076.5||1076.5||1076||300
1605283320000|2020-11-13 16:02:00|1076||1076||1076||1076||0
1605283340000|2020-11-13 16:02:20|||||||||14258
1605283350000|2020-11-13 16:02:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|4592
1605283380000|2020-11-13 16:03:00|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|22607
1605283390000|2020-11-13 16:03:10||1074.5||1075||1075||1074.5|20000
1605283400000|2020-11-13 16:03:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|3250
1605283430000|2020-11-13 16:03:50|||||||||997
1605283440000|2020-11-13 16:04:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|5827
1605283460000|2020-11-13 16:04:20||1074.5||1074.5||1074.5||1074.5|1814
1605283470000|2020-11-13 16:04:30|1075||1075||1075||1075||2445
1605283500000|2020-11-13 16:05:00|1075.5|1075|1076|1075|1076|1075|1075.5|1074.5|24287
1605283510000|2020-11-13 16:05:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|0
1605283550000|2020-11-13 16:05:50|1077|1076|1077|1076|1077|1076|1077|1076|0
1605283580000|2020-11-13 16:06:20|1076.5|1075.5|1077.5|1076.5|1077.5|1076.5|1076.5|1075.5|2340
1605283590000|2020-11-13 16:06:30|1077|1076|1077|1075.5|1077.5|1076|1077|1075.5|0
1605283600000|2020-11-13 16:06:40|1077.5|1076|1076.5|1075.5|1077.5|1076|1076.5|1075.5|0
1605283610000|2020-11-13 16:06:50|1077|1076|1075|1074|1077|1076|1075|1074|4066
1605283620000|2020-11-13 16:07:00|1075.5|1074.5|1076|1075|1076|1075|1075.5|1074.5|0
1605283630000|2020-11-13 16:07:10|1075.5|1074.5|1075.5|1074.5|1076|1075|1075.5|1074.5|1530
1605283640000|2020-11-13 16:07:20|1076|1075|1076|1075|1076|1075|1076|1075|0
1605283670000|2020-11-13 16:07:50|1075.5|1074.5|1076.5|1075.5|1076.5|1075.5|1075.5|1074.5|950
1605283680000|2020-11-13 16:08:00|1076|1075|1077|1075.5|1077|1075.5|1076|1075|1170
1605283700000|2020-11-13 16:08:20|1076.5|1075|1076|1075|1076.5|1075|1076|1075|0
1605283710000|2020-11-13 16:08:30|1076.5|1075.5|1076|1075|1076.5|1075.5|1076|1075|1098
1605283740000|2020-11-13 16:09:00|1077|1076|1077|1076|1077|1076|1077|1076|0
1605283810000|2020-11-13 16:10:10|1076.5|1075.5|1077|1076|1077|1076|1076.5|1075.5|736
1605283820000|2020-11-13 16:10:20|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076|0
1605283840000|2020-11-13 16:10:40|1077|1076|1076.5|1075.5|1077|1076|1076.5|1075.5|566
1605283850000|2020-11-13 16:10:50|1077|1076|1077|1076|1077.5|1076|1077|1076|368
1605283900000|2020-11-13 16:11:40|1076.5|1075.5|1077|1076|1077|1076|1076.5|1075.5|0
1605283950000|2020-11-13 16:12:30|1076.5|1075.5|1077|1076|1077|1076|1076.5|1075.5|0
1605283960000|2020-11-13 16:12:40|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|0
1605283980000|2020-11-13 16:13:00|1077|1075|1076|1075|1077|1075.5|1076|1075|0
1605284070000|2020-11-13 16:14:30|1076.5|1075.5|1077|1076|1077|1076|1076.5|1075.5|1250
1605284080000|2020-11-13 16:14:40|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|0
1605284100000|2020-11-13 16:15:00|1077|1076|1077|1076|1077|1076|1077|1076|0
1605284110000|2020-11-13 16:15:10|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|0
1605284120000|2020-11-13 16:15:20|1077|1076|1076|1075|1077|1076|1076|1075|1227
1605284130000|2020-11-13 16:15:30|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|0
1605284160000|2020-11-13 16:16:00|1076|1075|1076.5|1075.5|1076.5|1075.5|1076|1075|77
1605284190000|2020-11-13 16:16:30|1076|1075|1076.5|1075.5|1077|1076|1076|1075|213
1605284200000|2020-11-13 16:16:40|1077|1076|1077|1076|1077|1076|1077|1076|0
1605284210000|2020-11-13 16:16:50|1077.5|1076.5|1077|1076|1077.5|1076.5|1077|1076|582
1605284220000|2020-11-13 16:17:00|1077.5|1076.5|1078|1077|1078|1077|1077.5|1076.5|400
1605284240000|2020-11-13 16:17:20|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|0
1605284270000|2020-11-13 16:17:50|1078|1077|1078|1077|1078|1077|1077.5|1076.5|1191
1605284280000|2020-11-13 16:18:00|1078.5|1077.5|1078.5|1077|1078.5|1077.5|1078|1076.5|0
1605284290000|2020-11-13 16:18:10|1078||1078||1078||1078||0
1605284310000|2020-11-13 16:18:30|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|0
1605284320000|2020-11-13 16:18:40|1078|1077|1077.5|1076.5|1078.5|1077|1077.5|1076.5|0
1605284340000|2020-11-13 16:19:00|1078|1077|1077.5|1076.5|1078|1077|1077.5|1076.5|1753
1605284350000|2020-11-13 16:19:10|1078|1076|1077.5|1076.5|1078|1077|1077.5|1076|0
1605284360000|2020-11-13 16:19:20|1078|1077|1077.5|1076.5|1078|1077|1077.5|1076.5|0
1605284370000|2020-11-13 16:19:30|1077|1076|1077|1076|1077|1076|1077|1076|0
1605284380000|2020-11-13 16:19:40|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076|3
1605284390000|2020-11-13 16:19:50|1077|1076|1078|1076|1078|1076|1077|1076|7
1605513670000|2020-11-16 08:01:10|1087|1085|1088|1087|1088|1087|1086.5|1085|346660
1605513680000|2020-11-16 08:01:20|1088.5|1086.5|1089.5|1088|1090|1089|1088.5|1086|64022
1605513690000|2020-11-16 08:01:30|1089||1089||1089||1089||0
1605513700000|2020-11-16 08:01:40|1088.5|1087.5|1086.5|1085|1088.5|1087.5|1086.5|1085|10132
1605513710000|2020-11-16 08:01:50|1086|1088|1086|1084.5|1088.5|1088|1086|1084.5|70375
1605513720000|2020-11-16 08:02:00|1086.5|1085|1087.5|1086.5|1088|1087.5|1086.5|1085|9819
1605513730000|2020-11-16 08:02:10||1086||1086||1086||1086|0
1605513740000|2020-11-16 08:02:20|1088|1086.5|1088.5|1087|1088.5|1087.5|1088|1086.5|7965
1605513760000|2020-11-16 08:02:40|1089|1087.5|1089|1088|1089.5|1088|1089|1087.5|2384
1605513770000|2020-11-16 08:02:50|1088.5|1087.5|1089|1088|1090|1088.5|1088.5|1087|2430
1605513780000|2020-11-16 08:03:00|1088.5|1087.5|1089|1087.5|1090|1088.5|1088.5|1087|3268
1605513790000|2020-11-16 08:03:10|1088.5|1087|1088.5|1087|1089|1087.5|1088|1087|2781
1605513800000|2020-11-16 08:03:20|1088||1088.5||1088.5||1088||69
1605513810000|2020-11-16 08:03:30|1089|1088|1088.5|1087|1089.5|1088|1088.5|1087|21657
1605513820000|2020-11-16 08:03:40|1088|1087.5|1088|1086.5|1088|1087.5|1087|1086.5|8822
1605513830000|2020-11-16 08:03:50|1087.5|1086|1086|1085|1087.5|1086|1086|1085|3487
1605513840000|2020-11-16 08:04:00||1084.5||1084.5||1084.5||1084|0
1605513850000|2020-11-16 08:04:10|1085.5|1084|1084.5|1083.5|1085.5|1084|1084.5|1083.5|1454
1605513860000|2020-11-16 08:04:20|1085|1084|1084|1083|1085|1084|1084|1083|2669
1605513870000|2020-11-16 08:04:30||1082.5||1082.5||1082.5||1082.5|410
1605513880000|2020-11-16 08:04:40|1083.5|1083|1085.5|1083.5|1085.5|1083.5|1083.5|1082.5|8160
1605513890000|2020-11-16 08:04:50|1085|1083|1084|1082.5|1085|1083|1084|1082.5|500
1605513900000|2020-11-16 08:05:00|1084.5|1083|1084.5|1083|1084.5|1083.5|1084.5|1083|239
1605513910000|2020-11-16 08:05:10|1085|1083.5|1086|1084.5|1086|1084.5|1085|1083.5|2307
1605513920000|2020-11-16 08:05:20|1086.5|1085|1086.5|1085|1087|1085.5|1086|1084.5|3485
1605513930000|2020-11-16 08:05:30|1086|1084.5|1086|1084.5|1086|1084.5|1086|1084.5|0
1605513940000|2020-11-16 08:05:40|1086.5|1085|1086|1085|1086.5|1085|1086|1085|470
1605513950000|2020-11-16 08:05:50|1086.5|1085.5|1087.5|1086|1088|1086.5|1086.5|1085.5|6477
1605513960000|2020-11-16 08:06:00|1088|1086.5|1089.5|1087.5|1089.5|1087.5|1088|1086.5|3960
1605513970000|2020-11-16 08:06:10|1089|1088|1089|1088|1089.5|1088|1089|1088|470
1605513980000|2020-11-16 08:06:20||1087.5||1088||1088||1087.5|720
1605513990000|2020-11-16 08:06:30|1089.5||1089.5||1089.5||1089.5||0
1605514000000|2020-11-16 08:06:40|1090|1088.5|1088.5|1087.5|1090|1089|1088.5|1087.5|18732
1605514010000|2020-11-16 08:06:50|1089|1088|1088.5|1087.5|1089|1088|1088.5|1087.5|1600
1605514020000|2020-11-16 08:07:00|1088|1087|1088.5|1087.5|1088.5|1088|1087.5|1087|6047
1605514040000|2020-11-16 08:07:20|1088|1087|1088.5|1087|1088.5|1087|1087.5|1086.5|11622
1605514050000|2020-11-16 08:07:30|1088|1086.5|1088|1086.5|1088|1086.5|1088|1086.5|0
1605514080000|2020-11-16 08:08:00|1087.5|1086|1085.5|1084.5|1087.5|1086|1085|1084|8386
1605514090000|2020-11-16 08:08:10|1085|1084|1085.5|1084|1085.5|1084.5|1085|1084|2708
1605514100000|2020-11-16 08:08:20|1086|1084.5|1086.5|1085.5|1087|1085.5|1086|1084.5|3826
1605514110000|2020-11-16 08:08:30|1087||1087||1087||1087||0
1605514140000|2020-11-16 08:09:00|1086.5|1086|1086.5|1085.5|1087|1086|1086.5|1085.5|2735
1605514150000|2020-11-16 08:09:10|1086|1086|1086.5|1085.5|1086.5|1086|1086|1085.5|1500
1605514160000|2020-11-16 08:09:20|1086||1086||1086||1086||263
1605514180000|2020-11-16 08:09:40|1086.5|1086|1087.5|1086|1087.5|1086|1086.5|1085.5|1129
1605514190000|2020-11-16 08:09:50|1087||1087||1087||1087||3225
1605514200000|2020-11-16 08:10:00|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|0
1605514210000|2020-11-16 08:10:10|1088|1087|1088.5|1087.5|1088.5|1087.5|1088|1087|1128
1605514220000|2020-11-16 08:10:20|1089|1088|1089|1088|1089|1088|1089|1088|0
1605514230000|2020-11-16 08:10:30|1088.5|1087.5|1089|1087.5|1089|1087.5|1088|1087|8162
1605514250000|2020-11-16 08:10:50||1088||1088||1088.5||1088|1250
1605514300000|2020-11-16 08:11:40|1089.5|1088.5|1089.5|1088.5|1089.5|1089|1089.5|1088.5|4250
1605514310000|2020-11-16 08:11:50||1088||1088||1088||1088|0
1605514320000|2020-11-16 08:12:00|1089||1089||1089||1088.5||0
1605514330000|2020-11-16 08:12:10|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|543
1605514350000|2020-11-16 08:12:30||1088||1088||1088||1088|0
1605514420000|2020-11-16 08:13:40|1088.5|1088.5|1089.5|1088|1089.5|1088.5|1088.5|1088|7312
1605514430000|2020-11-16 08:13:50|1089||1089||1089||1089||166
1605514440000|2020-11-16 08:14:00|||||||||254
1605514460000|2020-11-16 08:14:20|1089.5|1088.5|1089|1088|1089.5|1088.5|1088.5|1088|3603
1605514470000|2020-11-16 08:14:30|1089.5|1088.5|1089.5|1088.5|1090|1088.5|1089.5|1088|16746
1605514490000|2020-11-16 08:14:50|1089|1088|1089.5|1088|1089.5|1088|1089|1088|4140
1605514510000|2020-11-16 08:15:10|1089|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088|1642
1605514520000|2020-11-16 08:15:20|1090|1089|1090|1089|1090|1089|1090|1089|13402
1605514530000|2020-11-16 08:15:30|1090.5|1089.5|1091|1090|1091|1090|1090.5|1089.5|154529
1605514540000|2020-11-16 08:15:40|1091.5|1089.5|1091.5|1090.5|1091.5|1090.5|1091.5|1089.5|4173
1605514550000|2020-11-16 08:15:50||1090||1090||1090||1090|0
1605514560000|2020-11-16 08:16:00||1090.5||1090.5||1090.5||1090.5|1210
1605514570000|2020-11-16 08:16:10|1091|1090|1091|1090|1091|1090|1091|1090|4108
1605514580000|2020-11-16 08:16:20|1090.5|1089.5|1090.5|1089|1090.5|1089.5|1090.5|1089|6647
1605514600000|2020-11-16 08:16:40|||||||||434
1605514620000|2020-11-16 08:17:00|1090|1089.5|1090|1089.5|1090|1089.5|1089.5|1089.5|13746
1605514630000|2020-11-16 08:17:10|1090.5||1090.5||1090.5||1090.5||6433
1605514640000|2020-11-16 08:17:20|1090|1090|1091|1090|1091|1090|1090|1090|3687
1605514650000|2020-11-16 08:17:30|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|990
1605514660000|2020-11-16 08:17:40|||||||||1000
1605514680000|2020-11-16 08:18:00||1091||1090.5||1091||1090.5|5941
1605514700000|2020-11-16 08:18:20|||||||||2670
1605514730000|2020-11-16 08:18:50|1092||1091.5||1092||1091.5||5818
1605514740000|2020-11-16 08:19:00|||||||||375
1605514750000|2020-11-16 08:19:10|1092|1091.5|1091.5|1091|1092|1091.5|1091.5|1090.5|10652
1605514760000|2020-11-16 08:19:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|450
1605514770000|2020-11-16 08:19:30|1091.5||1091.5||1091.5||1091.5||2674
1605514800000|2020-11-16 08:20:00|1092|1091|1092|1090.5|1092|1091|1092|1090.5|754
1605514840000|2020-11-16 08:20:40|1091.5||1092||1092||1091.5||200
1605514850000|2020-11-16 08:20:50|1091.5||1091.5||1092||1091.5||0
1605514860000|2020-11-16 08:21:00|1092||1092||1092||1092||0
1605514870000|2020-11-16 08:21:10||1091.5||1091.5||1091.5||1091.5|0
1605514880000|2020-11-16 08:21:20|1092.5|1092|1092.5|1092|1093|1092|1092.5|1092|8249
1605514890000|2020-11-16 08:21:30|1092|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|9559
1605514900000|2020-11-16 08:21:40|||||||||2227
1605514910000|2020-11-16 08:21:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1049
1605514920000|2020-11-16 08:22:00|1092.5|1092|1092.5|1091.5|1093|1092.5|1092.5|1091.5|19975
1605514930000|2020-11-16 08:22:10|1093|1092|1093|1092|1093|1092|1093|1092|2514
1605514960000|2020-11-16 08:22:40|||||||||2794
1605514980000|2020-11-16 08:23:00|||||||||10
1605515000000|2020-11-16 08:23:20|||||||||1280
1605515010000|2020-11-16 08:23:30|1092.5||1093||1093||1092.5||2989
1605515020000|2020-11-16 08:23:40|1092.5|1092.5|1092.5|1092|1092.5|1092.5|1092.5|1092|2719
1605515030000|2020-11-16 08:23:50|1093||1093||1093||1093||0
1605515040000|2020-11-16 08:24:00|1092.5||1093||1093||1092.5||0
1605515050000|2020-11-16 08:24:10|1093.5|1092.5|1093.5|1092.5|1093.5|1093|1093|1092.5|56245
1605515060000|2020-11-16 08:24:20|||||||||587
1605515080000|2020-11-16 08:24:40|1094|1093|1093.5|1092.5|1094|1093|1093.5|1092.5|9224
1605515100000|2020-11-16 08:25:00|1094||1094||1094||1094||0
1605515110000|2020-11-16 08:25:10|1093.5|1092|1093|1092|1093.5|1092|1093|1092|11805
1605515120000|2020-11-16 08:25:20|||||||||1027
1605515140000|2020-11-16 08:25:40|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1295
1605515150000|2020-11-16 08:25:50|1092||1092.5||1092.5||1092||1464
1605515160000|2020-11-16 08:26:00|1092||1092||1092.5||1092||2110
1605515170000|2020-11-16 08:26:10|||||||||614
1605515180000|2020-11-16 08:26:20|1095|1092|1092.5|1091.5|1095|1093|1092.5|1091.5|79533
1605515200000|2020-11-16 08:26:40|1093|1092|1094|1092.5|1094|1092.5|1093|1092|2013
1605515220000|2020-11-16 08:27:00|1093.5|1093|1093.5|1092.5|1093.5|1093|1093.5|1092.5|2542
1605515240000|2020-11-16 08:27:20|1094|1093|1093.5|1093|1094.5|1093|1093.5|1093|6750
1605515250000|2020-11-16 08:27:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1153
1605515270000|2020-11-16 08:27:50|1092.5|1092|1093|1092|1093|1092|1092.5|1091.5|1983
1605515290000|2020-11-16 08:28:10|1092.5|1091.5|1092.5|1091.5|1092.5|1092|1092.5|1091.5|2670
1605515300000|2020-11-16 08:28:20|1092|1091|1092|1091|1092|1091|1092|1091|800
1605515310000|2020-11-16 08:28:30|1092.5|1091.5|1092|1091|1092.5|1091.5|1092|1091|11000
1605515340000|2020-11-16 08:29:00|||||||||1000
1605515350000|2020-11-16 08:29:10|1092.5|1091.5|1093|1092|1093|1092|1092.5|1091.5|5501
1605515370000|2020-11-16 08:29:30|1092.5|1091.5|1092|1091.5|1092.5|1092|1092|1091.5|6917
1605515380000|2020-11-16 08:29:40||1091||1091||1091||1091|402
1605515390000|2020-11-16 08:29:50|1091.5|1091.5|1092|1091.5|1092|1091.5|1091.5|1091.5|200
1605515400000|2020-11-16 08:30:00||1091||1091||1091||1091|1228
1605515460000|2020-11-16 08:31:00|1091.5||1092||1092||1091.5||10312
1605515470000|2020-11-16 08:31:10|||||||||1028
1605515480000|2020-11-16 08:31:20|1092.5|1091.5|1093|1092|1093|1092|1092.5|1091.5|2247
1605515520000|2020-11-16 08:32:00|||||||||500
1605515530000|2020-11-16 08:32:10|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093|1092.5|5568
1605515540000|2020-11-16 08:32:20|1093|1092|1093|1092|1093|1092|1093|1092|486
1605515560000|2020-11-16 08:32:40|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|42237
1605515570000|2020-11-16 08:32:50|1092||1092.5||1092.5||1092||7518
1605515580000|2020-11-16 08:33:00||1092||1092||1092||1092|0
1605515590000|2020-11-16 08:33:10||1091.5||1091.5||1091.5||1091.5|1393
1605515640000|2020-11-16 08:34:00|1092|1091|1092|1091|1092|1091|1091.5|1091|7318
1605515650000|2020-11-16 08:34:10|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|11504
1605515670000|2020-11-16 08:34:30|1091|1091|1091.5|1090.5|1091.5|1091|1091|1090.5|1441
1605515690000|2020-11-16 08:34:50|1092|1091|1092|1091|1092|1091|1092|1091|1654
1605515710000|2020-11-16 08:35:10|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|2949
1605515720000|2020-11-16 08:35:20|1092|1091|1092|1091|1092|1091|1092|1091|6015
1605515730000|2020-11-16 08:35:30|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091|7011
1605515750000|2020-11-16 08:35:50|1092|1091|1092|1091|1092|1091|1092|1091|702
1605515760000|2020-11-16 08:36:00|||||||||1500
1605515780000|2020-11-16 08:36:20|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1233
1605515800000|2020-11-16 08:36:40|1092|1091|1091.5|1090.5|1092|1091|1091.5|1090.5|6315
1605515810000|2020-11-16 08:36:50|1090.5|1090|1091|1090|1091|1090|1090.5|1089.5|23654
1605515820000|2020-11-16 08:37:00|||||||||962
1605515830000|2020-11-16 08:37:10|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1598
1605515840000|2020-11-16 08:37:20|1090|1089|1090|1089|1090|1089|1090|1089|1533
1605515850000|2020-11-16 08:37:30|||||||||200
1605515880000|2020-11-16 08:38:00|1089.5||1089.5||1089.5||1089.5||0
1605515900000|2020-11-16 08:38:20|1089|1088.5|1089|1088|1089|1088.5|1088.5|1088|5191
1605515920000|2020-11-16 08:38:40|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|7526
1605515980000|2020-11-16 08:39:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|6658
1605515990000|2020-11-16 08:39:50|1090.5|1089|1090|1089.5|1090.5|1089.5|1090|1089|10978
1605516000000|2020-11-16 08:40:00|1090.5|1090|1090.5|1089.5|1090.5|1090|1090.5|1089.5|1471
1605516010000|2020-11-16 08:40:10|1091|1090|1091|1090|1091|1090|1091|1090|1514
1605516030000|2020-11-16 08:40:30|1091.5|1090.5|1092|1090.5|1092|1090.5|1091.5|1090.5|2752
1605516040000|2020-11-16 08:40:40|1091.5|1091|1091.5|1090.5|1091.5|1091|1091.5|1090.5|11122
1605516050000|2020-11-16 08:40:50|||||||||1000
1605516120000|2020-11-16 08:42:00|1091|1090|1091|1090|1091|1090.5|1090.5|1090|9772
1605516140000|2020-11-16 08:42:20|||||||||80
1605516170000|2020-11-16 08:42:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|3976
1605516200000|2020-11-16 08:43:20|1090.5||1090.5||1090.5||1090.5||312
1605516210000|2020-11-16 08:43:30|1090||1090||1090||1090||0
1605516230000|2020-11-16 08:43:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|7020
1605516240000|2020-11-16 08:44:00|1091||1091||1091||1091||1752
1605516250000|2020-11-16 08:44:10|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|345
1605516270000|2020-11-16 08:44:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|537
1605516290000|2020-11-16 08:44:50|||||||||408
1605516300000|2020-11-16 08:45:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1928
1605516310000|2020-11-16 08:45:10||1090.5||1090.5||1090.5||1090.5|2689
1605516320000|2020-11-16 08:45:20|1091||1091.5||1091.5||1091||1000
1605516380000|2020-11-16 08:46:20|1091|1090|1090.5|1090|1091|1090|1090.5|1090|5627
1605516390000|2020-11-16 08:46:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|4503
1605516400000|2020-11-16 08:46:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|5205
1605516410000|2020-11-16 08:46:50|1090|1089.5|1090|1089.5|1090|1089.5|1089.5|1089.5|3426
1605516420000|2020-11-16 08:47:00|||||||||1072
1605516430000|2020-11-16 08:47:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2319
1605516450000|2020-11-16 08:47:30|||||||||3480
1605516500000|2020-11-16 08:48:20|1090|1089.5|1090|1089.5|1090.5|1089.5|1090|1089.5|2107
1605516510000|2020-11-16 08:48:30|1090.5||1090.5||1090.5||1090.5||1034
1605516550000|2020-11-16 08:49:10|1090||1090||1090||1090||0
1605516560000|2020-11-16 08:49:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|9114
1605516580000|2020-11-16 08:49:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1133
1605516600000|2020-11-16 08:50:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2489
1605516620000|2020-11-16 08:50:20|||||||||45
1605516630000|2020-11-16 08:50:30||1089.5||1089.5||1089.5||1089.5|3603
1605516640000|2020-11-16 08:50:40|1090||1090||1090||1090||0
1605516680000|2020-11-16 08:51:20|1090.5|1090|1090.5|1089.5|1090.5|1090|1090.5|1089.5|1476
1605516690000|2020-11-16 08:51:30|1090|1090|1090.5|1089.5|1090.5|1090|1090|1089.5|1050
1605516710000|2020-11-16 08:51:50|1090|1089|1090|1089|1090|1089|1090|1089|3219
1605516720000|2020-11-16 08:52:00|1089.5||1089.5||1089.5||1089.5||0
1605516730000|2020-11-16 08:52:10|1089|1088.5|1088.5|1088|1089|1088.5|1088.5|1088|5881
1605516740000|2020-11-16 08:52:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|9864
1605516750000|2020-11-16 08:52:30||1087||1087||1087||1087|988
1605516780000|2020-11-16 08:53:00|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|3491
1605516800000|2020-11-16 08:53:20|1087||1087||1087||1087||0
1605516820000|2020-11-16 08:53:40|1087.5|1087|1087.5|1086.5|1087.5|1087|1087.5|1086.5|2001
1605516840000|2020-11-16 08:54:00|1087|1086|1086.5|1086|1087|1086|1086.5|1086|1668
1605516880000|2020-11-16 08:54:40|||||||||500
1605516890000|2020-11-16 08:54:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|461
1605516900000|2020-11-16 08:55:00||1086||1086||1086||1086|2899
1605516910000|2020-11-16 08:55:10|1086.5|1085.5|1086|1085|1086.5|1085.5|1086|1085|10414
1605516920000|2020-11-16 08:55:20|1085.5||1085.5||1085.5||1085.5||0
1605516930000|2020-11-16 08:55:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|5096
1605516940000|2020-11-16 08:55:40|1084.5|1084|1085|1084|1085|1084|1084.5|1084|2523
1605516960000|2020-11-16 08:56:00|1085.5|1084.5|1086|1085|1086|1085|1085.5|1084.5|7400
1605516990000|2020-11-16 08:56:30|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|7640
1605517020000|2020-11-16 08:57:00|1087|1086|1087|1086|1087|1086|1087|1086|2123
1605517050000|2020-11-16 08:57:30|1086.5|1086.5|1086.5|1086|1086.5|1086.5|1086.5|1086|630
1605517060000|2020-11-16 08:57:40|1087|1086.5|1086.5|1086|1087|1086.5|1086.5|1086|4213
1605517120000|2020-11-16 08:58:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|267
1605517140000|2020-11-16 08:59:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1851
1605517150000|2020-11-16 08:59:10|1088||1088||1088||1088||1258
1605517160000|2020-11-16 08:59:20||1087.5||1087.5||1087.5||1087.5|0
1605517170000|2020-11-16 08:59:30|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|4807
1605517180000|2020-11-16 08:59:40|1088|1087|1088|1087|1088|1087|1088|1087|1716
1605517200000|2020-11-16 09:00:00|1088.5|1087.5|1088.5|1088|1088.5|1088|1088.5|1087.5|2021
1605517210000|2020-11-16 09:00:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1348
1605517220000|2020-11-16 09:00:20|1089.5||1089.5||1089.5||1089.5||1307
1605517230000|2020-11-16 09:00:30|1090|1089|1089.5|1089|1090|1089|1089.5|1089|1086
1605517240000|2020-11-16 09:00:40|1090||1090||1090||1090||0
1605517250000|2020-11-16 09:00:50|1089.5||1090||1090||1089.5||1000
1605517290000|2020-11-16 09:01:30|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|11600
1605517340000|2020-11-16 09:02:20|1090||1090||1090||1090||0
1605517350000|2020-11-16 09:02:30|||||||||2000
1605517360000|2020-11-16 09:02:40|1090.5|1090|1091|1090.5|1091|1090.5|1090.5|1090|15780
1605517380000|2020-11-16 09:03:00|1090.5|1090|1090.5|1090|1091|1090|1090.5|1090|8822
1605517390000|2020-11-16 09:03:10|1090|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|9245
1605517400000|2020-11-16 09:03:20|1091|1090|1090.5|1090|1091|1090|1090.5|1090|2136
1605517410000|2020-11-16 09:03:30|1091||1091||1091||1091||0
1605517440000|2020-11-16 09:04:00|1091.5|1090.5|1092|1091|1092|1091.5|1091|1090.5|10942
1605517470000|2020-11-16 09:04:30|1092.5|1091.5|1092.5|1091.5|1093|1092|1092|1091.5|351235
1605517480000|2020-11-16 09:04:40|||||||||2210
1605517490000|2020-11-16 09:04:50|1093|1092|1092.5|1092|1093|1092|1092.5|1092|9561
1605517500000|2020-11-16 09:05:00|1093||1093||1093||1093||3113
1605517520000|2020-11-16 09:05:20|1092.5||1092.5||1092.5||1092.5||6179
1605517530000|2020-11-16 09:05:30||1091.5||1091.5||1091.5||1091.5|4186
1605517540000|2020-11-16 09:05:40|1093|1092|1093|1092|1093|1092|1093|1092|64
1605517550000|2020-11-16 09:05:50|1092.5||1093||1093||1092.5||1523
1605517560000|2020-11-16 09:06:00|1093.5|1092.5|1093|1092.5|1093.5|1092.5|1093|1092.5|14811
1605517570000|2020-11-16 09:06:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|6072
1605517580000|2020-11-16 09:06:20|1094|1093.5|1094|1093|1094|1093.5|1094|1093|6652
1605517610000|2020-11-16 09:06:50|1093.5||1093.5||1093.5||1093.5||15864
1605517620000|2020-11-16 09:07:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1409
1605517630000|2020-11-16 09:07:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1550
1605517640000|2020-11-16 09:07:20|||||||||221
1605517650000|2020-11-16 09:07:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|16552
1605517670000|2020-11-16 09:07:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3082
1605517680000|2020-11-16 09:08:00|1094||1094||1094||1094||2394
1605517710000|2020-11-16 09:08:30|1093.5||1093.5||1093.5||1093.5||1628
1605517720000|2020-11-16 09:08:40|||||||||489
1605517740000|2020-11-16 09:09:00|1093|1092.5|1093.5|1093|1093.5|1093|1093|1092.5|10042
1605517750000|2020-11-16 09:09:10||1092.5||1093||1093||1092.5|200
1605517760000|2020-11-16 09:09:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|5729
1605517770000|2020-11-16 09:09:30|||||||||1499
1605517780000|2020-11-16 09:09:40|1093.5||1093||1093.5||1093||1506
1605517790000|2020-11-16 09:09:50|1093.5|1093|1093.5|1092.5|1093.5|1093|1093.5|1092.5|959
1605517800000|2020-11-16 09:10:00|1093|1093|1093.5|1093|1093.5|1093|1093|1093|1023
1605517810000|2020-11-16 09:10:10||1092.5||1093||1093||1092.5|2757
1605517820000|2020-11-16 09:10:20|1094|1093.5|1094|1093|1094|1093.5|1094|1093|44
1605517830000|2020-11-16 09:10:30|1093.5||1093.5||1093.5||1093.5||0
1605517840000|2020-11-16 09:10:40|1094|1093.5|1093.5|1093|1094|1093.5|1093.5|1093|1032
1605517850000|2020-11-16 09:10:50||1092.5||1092.5||1092.5||1092.5|11047
1605517860000|2020-11-16 09:11:00|1093||1093.5||1093.5||1093||653
1605517890000|2020-11-16 09:11:30|1094|1093|1094|1093|1094|1093.5|1094|1093|5632
1605517900000|2020-11-16 09:11:40|1094|1092.5|1094|1093|1094|1093|1094|1092.5|0
1605517910000|2020-11-16 09:11:50|1093.5|1092|1093.5|1092|1093.5|1092|1093.5|1092|0
1605517920000|2020-11-16 09:12:00|1094|1092.5|1093.5|1092|1094|1092.5|1093|1092|0
1605517940000|2020-11-16 09:12:20|1094|1092.5|1094|1092.5|1094|1092.5|1094|1092.5|0
1605517950000|2020-11-16 09:12:30|1093.5||1093.5||1093.5||1093.5||0
1605517960000|2020-11-16 09:12:40||1092||1092||1092||1092|0
1605517980000|2020-11-16 09:13:00|1094|1092.5|1093|1092|1094|1092.5|1093|1092|0
1605517990000|2020-11-16 09:13:10|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|0
1605518000000|2020-11-16 09:13:20|1093|1092|1093.5|1092.5|1094|1093|1093|1092|0
1605518020000|2020-11-16 09:13:40|1094|1093|1094.5|1093|1094.5|1093|1093.5|1092.5|1353
1605518030000|2020-11-16 09:13:50|1094|1092.5|1094.5|1093|1094.5|1093|1094|1092.5|0
1605518040000|2020-11-16 09:14:00||1093.5||1093.5||1093.5||1093.5|0
1605518060000|2020-11-16 09:14:20|1094|1093|1094.5|1093|1095|1093.5|1094|1093|453
1605518070000|2020-11-16 09:14:30|1095|1093.5|1095|1093.5|1095|1093.5|1095|1093.5|0
1605518080000|2020-11-16 09:14:40|1094.5|1093|1094|1093|1094.5|1093|1094|1093|500
1605518100000|2020-11-16 09:15:00|1094.5|1093.5|1093.5|1092.5|1094.5|1093.5|1093.5|1092.5|0
1605518110000|2020-11-16 09:15:10|1094|1093|1094.5|1093.5|1094.5|1093.5|1094|1093|0
1605518120000|2020-11-16 09:15:20|1094|1093|1095|1093.5|1095|1093.5|1094|1093|560
1605518140000|2020-11-16 09:15:40|1094.5|1093|1094.5|1093.5|1095|1094|1094.5|1093|0
1605518150000|2020-11-16 09:15:50|1094|1093|1094|1092.5|1094|1093|1093.5|1092|709
1605518160000|2020-11-16 09:16:00|1094.5|1093|1094|1092.5|1094.5|1093|1094|1092.5|0
1605518170000|2020-11-16 09:16:10|1094.5|1093.5|1095|1094|1095|1094|1094.5|1093.5|181
1605518180000|2020-11-16 09:16:20|1094.5|1093.5|1095.5|1094|1095.5|1094|1094.5|1093.5|1098
1605518190000|2020-11-16 09:16:30|1095|1093.5|1095.5|1094|1095.5|1094|1095|1093.5|0
1605518220000|2020-11-16 09:17:00|1095|1093.5|1095.5|1094|1095.5|1094|1095|1093.5|0
1605518230000|2020-11-16 09:17:10|1095|1093.5|1095|1094|1095|1094|1094.5|1093.5|674
1605518240000|2020-11-16 09:17:20|1094.5|1093.5|1095.5|1094|1095.5|1094|1094.5|1093.5|4
1605518250000|2020-11-16 09:17:30|1094.5|1093.5|1094.5|1093.5|1095|1094|1094.5|1093.5|0
1605518260000|2020-11-16 09:17:40|1094|1093|1094|1093|1094|1093|1094|1093|167
1605518270000|2020-11-16 09:17:50|1095|1094|1094.5|1093.5|1095|1094|1094.5|1093.5|528
1605518280000|2020-11-16 09:18:00|1095|1094|1095|1094|1095|1094|1095|1094|0
1605518290000|2020-11-16 09:18:10|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|7
1605518300000|2020-11-16 09:18:20|1095|1094|1094.5|1093.5|1095|1094|1094.5|1093|0
1605518310000|2020-11-16 09:18:30|1094|1093|1094.5|1093.5|1094.5|1093.5|1094|1093|596
1605518330000|2020-11-16 09:18:50|1093.5|1093|1094|1092.5|1094|1093|1093.5|1092|739
1605518340000|2020-11-16 09:19:00|1093.5|1093|1094|1093|1094.5|1093|1093.5|1093|643
1605518350000|2020-11-16 09:19:10|1093.5|1092.5|1094|1093|1094|1093|1093.5|1092|0
1605518360000|2020-11-16 09:19:20|1093.5|1092.5|1093.5|1092|1093.5|1092.5|1093.5|1092|0
1605518390000|2020-11-16 09:19:50|1094|1092.5|1093.5|1092|1094|1092.5|1093.5|1092|0
1605518400000|2020-11-16 09:20:00|1094|1093|1093.5|1092.5|1094|1093|1093.5|1092.5|1233
1605518430000|2020-11-16 09:20:30|1094|1093|1094.5|1093|1094.5|1093|1094|1092.5|5184
1605518480000|2020-11-16 09:21:20|1094|1092.5|1095|1093.5|1095|1093.5|1093.5|1092.5|0
1605518490000|2020-11-16 09:21:30|1094.5|1094|1094.5|1093.5|1094.5|1094|1094.5|1093.5|470
1605518500000|2020-11-16 09:21:40|1095|1094|1095.5|1094|1095.5|1094|1095|1093.5|0
1605518520000|2020-11-16 09:22:00|1095|1093.5|1095|1094|1095|1094|1094.5|1093.5|1215
1605518540000|2020-11-16 09:22:20|1095.5|1093.5|1094.5|1093.5|1095.5|1094|1094.5|1093.5|465
1605518550000|2020-11-16 09:22:30|1095|1094|1094.5|1093.5|1095|1094|1094.5|1093.5|1241
1605518560000|2020-11-16 09:22:40|1094|1093|1094|1093|1094.5|1093.5|1094|1093|2318
1605518570000|2020-11-16 09:22:50|1094.5|1093.5|1094|1093|1094.5|1093.5|1094|1093|301
1605518580000|2020-11-16 09:23:00|1093.5|1092.5|1093.5|1092.5|1094|1093|1093.5|1092.5|566
1605518590000|2020-11-16 09:23:10|1094|1093|1094.5|1093|1094.5|1093|1094|1093|488
1605518650000|2020-11-16 09:24:10|1095|1094|1095|1094|1095|1094|1095|1094|182
1605518660000|2020-11-16 09:24:20|1094.5|1093.5|1094.5|1093.5|1095|1094|1094.5|1093.5|489
1605518680000|2020-11-16 09:24:40|1095|1094|1094.5|1093.5|1095|1094|1094.5|1093.5|262
1605518690000|2020-11-16 09:24:50|1094|1093|1094.5|1093.5|1094.5|1093.5|1094|1093|423
1605518700000|2020-11-16 09:25:00|1094|1092.5|1094|1093|1094|1093|1094|1092.5|0
1605518710000|2020-11-16 09:25:10|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093|1092|899
1605518720000|2020-11-16 09:25:20|1093|1092|1094|1092.5|1094|1092.5|1093|1092|0
1605518730000|2020-11-16 09:25:30|1093.5|1092|1093.5|1092.5|1094|1093|1093.5|1092|0
1605518740000|2020-11-16 09:25:40|1094|1093|1093.5|1092.5|1094|1093|1093.5|1092.5|0
1605518750000|2020-11-16 09:25:50|1094|1093|1094|1092.5|1094|1093|1094|1092.5|0
1605518780000|2020-11-16 09:26:20|1093.5|1092|1094|1093|1094|1093|1093.5|1092|0
1605518800000|2020-11-16 09:26:40|1093.5|1092.5|1094|1093|1094|1093|1093.5|1092.5|950
1605518820000|2020-11-16 09:27:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|4473
1605518830000|2020-11-16 09:27:10|1093.5|1093|1093|1092.5|1093.5|1093|1093|1092.5|5760
1605518840000|2020-11-16 09:27:20|1093.5||1093||1093.5||1093||1696
1605518850000|2020-11-16 09:27:30||1092||1092||1092.5||1092|9050
1605518860000|2020-11-16 09:27:40|1092.5||1092.5||1092.5||1092.5||0
1605518870000|2020-11-16 09:27:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|6119
1605518880000|2020-11-16 09:28:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1091.5|2833
1605518890000|2020-11-16 09:28:10||1091.5||1091.5||1091.5||1091.5|453
1605518900000|2020-11-16 09:28:20|1092||1092||1092||1092||0
1605518920000|2020-11-16 09:28:40|1091.5|1091|1091.5|1091|1092|1091|1091.5|1091|2161
1605518930000|2020-11-16 09:28:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1632
1605518940000|2020-11-16 09:29:00|1091.5||1091||1091.5||1091||3475
1605518950000|2020-11-16 09:29:10|1091.5||1091.5||1091.5||1091.5||0
1605518960000|2020-11-16 09:29:20||1091||1090.5||1091||1090.5|0
1605518970000|2020-11-16 09:29:30|||||||||170
1605519020000|2020-11-16 09:30:20|1092|1091|1092|1091.5|1092|1091.5|1092|1091|1007
1605519040000|2020-11-16 09:30:40|1092.5||1092||1092.5||1092||2062
1605519050000|2020-11-16 09:30:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1501
1605519070000|2020-11-16 09:31:10|1092|1091.5|1092|1091|1092|1091.5|1091.5|1091|4972
1605519080000|2020-11-16 09:31:20||1091.5||1091.5||1091.5||1091.5|3235
1605519100000|2020-11-16 09:31:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1
1605519110000|2020-11-16 09:31:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|197
1605519120000|2020-11-16 09:32:00|1091.5|1091|1091|1090.5|1092|1091|1091|1090.5|7000
1605519130000|2020-11-16 09:32:10|1091.5|1091|1092|1091|1092|1091.5|1091.5|1091|941
1605519160000|2020-11-16 09:32:40|1091.5|1091.5|1092|1091|1092|1091.5|1091.5|1091|485
1605519170000|2020-11-16 09:32:50||1091.5||1091.5||1091.5||1091.5|0
1605519180000|2020-11-16 09:33:00|1092.5||1092.5||1092.5||1092||4673
1605519190000|2020-11-16 09:33:10|1092||1092.5||1092.5||1092||1971
1605519210000|2020-11-16 09:33:30|1092|1092|1092.5|1092|1092.5|1092|1092|1092|0
1605519230000|2020-11-16 09:33:50|1092|1091.5|1092|1091.5|1092.5|1091.5|1092|1091.5|3614
1605519260000|2020-11-16 09:34:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|3337
1605519270000|2020-11-16 09:34:30|1092||1092||1092||1092||538
1605519280000|2020-11-16 09:34:40|1091.5|1090.5|1091|1090.5|1091.5|1091|1091|1090.5|9062
1605519290000|2020-11-16 09:34:50|1090.5|1090|1091|1090|1091|1090|1090.5|1090|3315
1605519300000|2020-11-16 09:35:00|1090.5||1090.5||1091||1090.5||153
1605519310000|2020-11-16 09:35:10|1091||1090.5||1091||1090.5||0
1605519320000|2020-11-16 09:35:20|1090|1089.5|1090.5|1090|1090.5|1090|1090|1089.5|5681
1605519330000|2020-11-16 09:35:30|||||||||233
1605519340000|2020-11-16 09:35:40|1091||1091||1091||1091||55
1605519350000|2020-11-16 09:35:50|1090.5||1091||1091||1090.5||0
1605519360000|2020-11-16 09:36:00|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|3468
1605519370000|2020-11-16 09:36:10|1091|1090|1091|1090|1091|1090|1091|1090|160
1605519410000|2020-11-16 09:36:50|1091.5|1090.5|1091.5|1091|1091.5|1091|1091.5|1090.5|3432
1605519420000|2020-11-16 09:37:00|1092||1092||1092||1092||2032
1605519430000|2020-11-16 09:37:10|1092.5|1091.5|1092.5|1092|1092.5|1092|1092|1091.5|3858
1605519440000|2020-11-16 09:37:20|1093|1091.5|1092.5|1092|1093|1092|1092.5|1091.5|14667
1605519450000|2020-11-16 09:37:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1510
1605519460000|2020-11-16 09:37:40|1092.5|1092|1091.5|1091|1092.5|1092|1091.5|1091|17920
1605519470000|2020-11-16 09:37:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1964
1605519480000|2020-11-16 09:38:00|1091.5|1091|1092|1091|1092|1091|1091.5|1091|1850
1605519490000|2020-11-16 09:38:10|1091.5||1092||1092||1091.5||1250
1605519510000|2020-11-16 09:38:30||1091.5||1091.5||1091.5||1091.5|457
1605519520000|2020-11-16 09:38:40|1092.5||1092||1092.5||1092||5389
1605519530000|2020-11-16 09:38:50|1092.5||1092.5||1092.5||1092.5||1224
1605519560000|2020-11-16 09:39:20||1092||1091.5||1092||1091.5|0
1605519570000|2020-11-16 09:39:30|||||||||1938
1605519580000|2020-11-16 09:39:40|1093|1092|1093|1092|1093|1092.5|1093|1092|665
1605519590000|2020-11-16 09:39:50|1092.5||1093||1093||1092.5||0
1605519610000|2020-11-16 09:40:10|1092.5|1091.5|1092|1091.5|1092.5|1091.5|1092|1091.5|10404
1605519620000|2020-11-16 09:40:20|1091.5|1091|1091|1090.5|1091.5|1091|1091|1090.5|24309
1605519630000|2020-11-16 09:40:30|||||||||251
1605519650000|2020-11-16 09:40:50|1091.5||1091.5||1091.5||1091.5||630
1605519660000|2020-11-16 09:41:00|1091||1091.5||1091.5||1091||1000
1605519670000|2020-11-16 09:41:10||1091||1091||1091||1091|0
1605519680000|2020-11-16 09:41:20|1092||1091.5||1092||1091.5||3190
1605519730000|2020-11-16 09:42:10|1091|1090.5|1091.5|1090.5|1091.5|1090.5|1091|1090|15345
1605519740000|2020-11-16 09:42:20||1091||1091||1091||1090.5|0
1605519750000|2020-11-16 09:42:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|92
1605519760000|2020-11-16 09:42:40|1091.5|1091|1091.5|1090.5|1091.5|1091|1091.5|1090.5|3348
1605519780000|2020-11-16 09:43:00|1091||1091||1091||1091||1150
1605519800000|2020-11-16 09:43:20||1090||1090||1090||1090|12301
1605519820000|2020-11-16 09:43:40|1090.5|1090.5|1090.5|1090|1090.5|1090.5|1090.5|1090|0
1605519830000|2020-11-16 09:43:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|8398
1605519840000|2020-11-16 09:44:00|1089.5|1089|1090|1089.5|1090|1089.5|1089.5|1089|505
1605519860000|2020-11-16 09:44:20||1089||1089.5||1089.5||1089|1000
1605519870000|2020-11-16 09:44:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1778
1605519880000|2020-11-16 09:44:40||1089.5||1089.5||1089.5||1089.5|0
1605519890000|2020-11-16 09:44:50|1090||1090||1090||1090||0
1605519900000|2020-11-16 09:45:00|1090.5|1090|1090.5|1090|1091|1090|1090.5|1090|8279
1605519910000|2020-11-16 09:45:10|1091.5|1090.5|1091|1090.5|1091.5|1091|1091|1090.5|21257
1605519920000|2020-11-16 09:45:20|||||||||162
1605519930000|2020-11-16 09:45:30|1090.5|1090|1090.5|1090|1091|1090|1090.5|1090|3276
1605519950000|2020-11-16 09:45:50|||||||||600
1605519960000|2020-11-16 09:46:00|1091||1091||1091||1091||1503
1605519970000|2020-11-16 09:46:10|1090.5||1090.5||1090.5||1090.5||674
1605520010000|2020-11-16 09:46:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|5613
1605520050000|2020-11-16 09:47:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2020
1605520060000|2020-11-16 09:47:40|||||||||30
1605520080000|2020-11-16 09:48:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1028
1605520090000|2020-11-16 09:48:10|1090.5|1090|1090.5|1090|1091|1090|1090.5|1090|6394
1605520100000|2020-11-16 09:48:20|1091||1091||1091||1091||0
1605520170000|2020-11-16 09:49:30|1090.5|1089.5|1090|1089.5|1090.5|1089.5|1090|1089.5|17753
1605520180000|2020-11-16 09:49:40|1090.5|1090|1090.5|1089.5|1090.5|1090|1090|1089.5|4066
1605520190000|2020-11-16 09:49:50|1090||1090||1090||1090||300
1605520210000|2020-11-16 09:50:10|||||||||2082
1605520250000|2020-11-16 09:50:50|||||||||500
1605520260000|2020-11-16 09:51:00|1089.5|1089|1090|1089.5|1090|1089.5|1089.5|1089|4401
1605520270000|2020-11-16 09:51:10|1089.5|1089|1090|1089|1090|1089|1089.5|1089|2978
1605520280000|2020-11-16 09:51:20|1090.5|1089.5|1090.5|1090|1090.5|1090|1090.5|1089.5|4651
1605520290000|2020-11-16 09:51:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1000
1605520310000|2020-11-16 09:51:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2761
1605520320000|2020-11-16 09:52:00|1091|1090.5|1091|1090|1091|1090.5|1090.5|1090|5590
1605520340000|2020-11-16 09:52:20|1090.5||1091||1091||1090.5||1941
1605520350000|2020-11-16 09:52:30|1090.5|1089.5|1090|1089.5|1090.5|1089.5|1090|1089.5|10089
1605520380000|2020-11-16 09:53:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1106
1605520390000|2020-11-16 09:53:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1934
1605520400000|2020-11-16 09:53:20||1089||1089||1089||1089|3055
1605520410000|2020-11-16 09:53:30|1089.5|1089.5|1089.5|1089|1090|1089.5|1089.5|1089|2369
1605520420000|2020-11-16 09:53:40|||||||||600
1605520430000|2020-11-16 09:53:50|1090||1090||1090||1090||0
1605520440000|2020-11-16 09:54:00||1089.5||1089.5||1089.5||1089.5|35
1605520450000|2020-11-16 09:54:10|1090.5|1090|1090.5|1089.5|1090.5|1090|1090.5|1089.5|2295
1605520470000|2020-11-16 09:54:30||1090||1090||1090||1090|0
1605520490000|2020-11-16 09:54:50|1091||1090.5||1091||1090.5||686
1605520500000|2020-11-16 09:55:00|1091||1091||1091||1091||0
1605520520000|2020-11-16 09:55:20||1090.5||1090||1090.5||1090|0
1605520530000|2020-11-16 09:55:30|1090.5||1091||1091||1090.5||0
1605520540000|2020-11-16 09:55:40|1090.5||1090.5||1090.5||1090.5||0
1605520550000|2020-11-16 09:55:50|1090|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|2934
1605520570000|2020-11-16 09:56:10||1090||1089.5||1090||1089.5|0
1605520590000|2020-11-16 09:56:30|1090||1090.5||1090.5||1090||1912
1605520620000|2020-11-16 09:57:00|1090|1089|1089.5|1089|1090|1089|1089.5|1088.5|5027
1605520630000|2020-11-16 09:57:10|1090|1088.5|1090|1089|1090|1089|1090|1088.5|5795
1605520730000|2020-11-16 09:58:50|1090.5|1089.5|1090.5|1089.5|1090.5|1090|1090.5|1089.5|4516
1605520750000|2020-11-16 09:59:10||1090||1090||1090||1090|250
1605520770000|2020-11-16 09:59:30|1091||1090.5||1091||1090.5||4676
1605520780000|2020-11-16 09:59:40|1091||1091||1091||1091||1250
1605520790000|2020-11-16 09:59:50|1090.5||1090.5||1090.5||1090.5||0
1605520800000|2020-11-16 10:00:00|1091||1091||1091||1090.5||0
1605520830000|2020-11-16 10:00:30|||||||||1315
1605520840000|2020-11-16 10:00:40|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|10986
1605520850000|2020-11-16 10:00:50||1090||1090||1090||1089.5|2171
1605520860000|2020-11-16 10:01:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|2000
1605520910000|2020-11-16 10:01:50||1089||1089||1089||1089|4292
1605520950000|2020-11-16 10:02:30|1089.5||1089.5||1090||1089.5||0
1605520970000|2020-11-16 10:02:50|1090|1089.5|1090|1089|1090|1089.5|1089.5|1089|3696
1605520980000|2020-11-16 10:03:00|1089.5||1089.5||1090||1089.5||5000
1605520990000|2020-11-16 10:03:10|1090||1089.5||1090||1089.5||0
1605521000000|2020-11-16 10:03:20|1090|1089.5|1089.5|1089|1090|1089.5|1089.5|1089|593
1605521010000|2020-11-16 10:03:30|1090||1090||1090||1090||0
1605521030000|2020-11-16 10:03:50|1089.5||1090||1090||1089.5||0
1605521040000|2020-11-16 10:04:00|1089.5||1089.5||1089.5||1089.5||0
1605521050000|2020-11-16 10:04:10|1090||1090||1090||1090||0
1605521060000|2020-11-16 10:04:20|1089.5||1089.5||1089.5||1089.5||0
1605521080000|2020-11-16 10:04:40|1090||1090||1090||1090||0
1605521090000|2020-11-16 10:04:50|1089.5||1090||1090||1089.5||0
1605521100000|2020-11-16 10:05:00|1089.5||1090||1090||1089.5||500
1605521110000|2020-11-16 10:05:10||1089.5||1089.5||1089.5||1089.5|0
1605521160000|2020-11-16 10:06:00|||||||||245
1605521170000|2020-11-16 10:06:10|1090.5|1090|1090.5|1089.5|1090.5|1090|1090|1089.5|21494
1605521180000|2020-11-16 10:06:20|1090||1090.5||1090.5||1090||9547
1605521190000|2020-11-16 10:06:30|1090||1090.5||1090.5||1090||3040
1605521200000|2020-11-16 10:06:40|1090|1089|1089|1088.5|1090|1089|1089|1088.5|13107
1605521220000|2020-11-16 10:07:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|9721
1605521230000|2020-11-16 10:07:10|1089|1088.5|1088.5|1088|1089|1088.5|1088.5|1088|5266
1605521240000|2020-11-16 10:07:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|5607
1605521250000|2020-11-16 10:07:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2363
1605521280000|2020-11-16 10:08:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2343
1605521310000|2020-11-16 10:08:30|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|3126
1605521320000|2020-11-16 10:08:40|1088|1088|1088.5|1087.5|1088.5|1088|1088|1087.5|3217
1605521340000|2020-11-16 10:09:00|1089|1088|1089|1088.5|1089|1088.5|1089|1088|2765
1605521350000|2020-11-16 10:09:10|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|4196
1605521370000|2020-11-16 10:09:30||1088||1088||1088||1088|0
1605521380000|2020-11-16 10:09:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|494
1605521410000|2020-11-16 10:10:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1626
1605521440000|2020-11-16 10:10:40|1089||1088.5||1089||1088.5||2802
1605521460000|2020-11-16 10:11:00||1087.5||1087.5||1087.5||1087.5|4967
1605521480000|2020-11-16 10:11:20|1088|1087|1088|1087|1088|1087|1087.5|1087|2220
1605521500000|2020-11-16 10:11:40||1087.5||1087.5||1087.5||1087.5|0
1605521510000|2020-11-16 10:11:50|1087.5|1087|1088|1087|1088|1087.5|1087.5|1087|1982
1605521520000|2020-11-16 10:12:00||1087.5||1087||1087.5||1087|0
1605521540000|2020-11-16 10:12:20|1087.5|1087.5|1087.5|1087|1087.5|1087.5|1087.5|1087|2202
1605521550000|2020-11-16 10:12:30|1088|1087.5|1088|1087|1088|1087.5|1088|1087|983
1605521590000|2020-11-16 10:13:10||1087.5||1087.5||1087.5||1087.5|0
1605521630000|2020-11-16 10:13:50||1087||1087||1087||1087|4273
1605521640000|2020-11-16 10:14:00|1087.5||1087.5||1087.5||1087.5||0
1605521670000|2020-11-16 10:14:30|1088.5|1087.5|1088|1087|1088.5|1087.5|1087.5|1087|15297
1605521690000|2020-11-16 10:14:50|1087.5||1087.5||1087.5||1087.5||0
1605521730000|2020-11-16 10:15:30|1087|1086.5|1086.5|1086|1087|1086.5|1086.5|1086|2162
1605521750000|2020-11-16 10:15:50|1087|1086.5|1087.5|1087|1087.5|1087|1087|1086.5|1873
1605521760000|2020-11-16 10:16:00|1088||1088||1088||1088||473
1605521770000|2020-11-16 10:16:10|1087.5||1087.5||1087.5||1087.5||0
1605521790000|2020-11-16 10:16:30|1088||1088||1088||1088||0
1605521820000|2020-11-16 10:17:00|1087.5||1087.5||1087.5||1087.5||0
1605521850000|2020-11-16 10:17:30|1087|1086.5|1087.5|1087|1087.5|1087|1087|1086.5|6922
1605521860000|2020-11-16 10:17:40|||||||||40
1605521870000|2020-11-16 10:17:50|1088||1088||1088||1088||646
1605521890000|2020-11-16 10:18:10|1087.5||1087.5||1087.5||1087.5||1650
1605521940000|2020-11-16 10:19:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1559
1605521950000|2020-11-16 10:19:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|782
1605522000000|2020-11-16 10:20:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|493
1605522010000|2020-11-16 10:20:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1679
1605522020000|2020-11-16 10:20:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1038
1605522050000|2020-11-16 10:20:50|1087.5||1087.5||1087.5||1087.5||677
1605522060000|2020-11-16 10:21:00|1087||1087.5||1087.5||1087||0
1605522080000|2020-11-16 10:21:20|1087|1086|1087|1086.5|1087|1086.5|1086.5|1086|3213
1605522090000|2020-11-16 10:21:30|1086.5|1086|1087|1086.5|1087|1086.5|1086.5|1086|6
1605522120000|2020-11-16 10:22:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2897
1605522140000|2020-11-16 10:22:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|5712
1605522150000|2020-11-16 10:22:30|1087.5|1087|1088|1087|1088|1087.5|1087.5|1087|1631
1605522170000|2020-11-16 10:22:50|||||||||58
1605522180000|2020-11-16 10:23:00||1087.5||1087.5||1087.5||1087.5|0
1605522190000|2020-11-16 10:23:10||1087||1087||1087||1087|600
1605522210000|2020-11-16 10:23:30||1087.5||1087.5||1087.5||1087.5|0
1605522240000|2020-11-16 10:24:00|1088.5|1087|1087.5|1087|1088.5|1087|1087.5|1087|4582
1605522280000|2020-11-16 10:24:40|1088|1087.5|1088|1087|1088|1087.5|1087.5|1087|3783
1605522290000|2020-11-16 10:24:50||1087.5||1087||1087.5||1087|500
1605522300000|2020-11-16 10:25:00|||||||||195
1605522310000|2020-11-16 10:25:10||1087.5||1087||1087.5||1087|1310
1605522370000|2020-11-16 10:26:10|||||||||521
1605522400000|2020-11-16 10:26:40|1087.5||1087.5||1087.5||1087.5||0
1605522420000|2020-11-16 10:27:00|1087|1086.5|1087|1086|1087|1086.5|1087|1086|7911
1605522440000|2020-11-16 10:27:20||1086.5||1086.5||1086.5||1086.5|0
1605522450000|2020-11-16 10:27:30||1086||1086||1086||1086|1171
1605522480000|2020-11-16 10:28:00|1086.5|1086.5|1086.5|1086|1087|1086.5|1086.5|1086|470
1605522490000|2020-11-16 10:28:10|1087|1086.5|1087|1086|1087|1086.5|1086.5|1086|5072
1605522510000|2020-11-16 10:28:30|1086.5||1086.5||1086.5||1086.5||0
1605522530000|2020-11-16 10:28:50|1086|1085.5|1085.5|1085|1086|1085.5|1085.5|1085|16650
1605522550000|2020-11-16 10:29:10|1085|1084.5|1085|1084.5|1085.5|1085|1085|1084.5|44248
1605522560000|2020-11-16 10:29:20|||||||||4
1605522580000|2020-11-16 10:29:40|1084.5|1084|1085|1084|1085|1084.5|1084.5|1084|9180
1605522590000|2020-11-16 10:29:50||1084.5||1084.5||1084.5||1084.5|1548
1605522600000|2020-11-16 10:30:00|||||||||500
1605522610000|2020-11-16 10:30:10|1085.5||1085||1085.5||1085||10698
1605522620000|2020-11-16 10:30:20|||||||||344
1605522640000|2020-11-16 10:30:40|1084.5|1084|1085|1084.5|1085|1084.5|1084.5|1084|3396
1605522690000|2020-11-16 10:31:30|1084.5|1084|1085.5|1084.5|1085.5|1085|1084.5|1084|11536
1605522710000|2020-11-16 10:31:50|1085|1084|1085|1084|1085|1084|1085|1084|10920
1605522720000|2020-11-16 10:32:00|1085.5|1084.5|1085|1084.5|1085.5|1084.5|1085|1084.5|8102
1605522800000|2020-11-16 10:33:20|1085.5|1085|1085|1084.5|1085.5|1085|1085|1084.5|8370
1605522850000|2020-11-16 10:34:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2435
1605522860000|2020-11-16 10:34:20|1085|1084.5|1085|1084.5|1085.5|1084.5|1085|1084.5|489
1605522910000|2020-11-16 10:35:10|||||||||5000
1605522930000|2020-11-16 10:35:30|1084.5|1084|1083.5|1083|1084.5|1084|1083.5|1083|284893
1605522940000|2020-11-16 10:35:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|13238
1605522960000|2020-11-16 10:36:00|||||||||11421
1605522980000|2020-11-16 10:36:20|||||||||1832
1605522990000|2020-11-16 10:36:30|||||||||57
1605523020000|2020-11-16 10:37:00|||||||||5166
1605523040000|2020-11-16 10:37:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|9349
1605523050000|2020-11-16 10:37:30|||||||||1500
1605523060000|2020-11-16 10:37:40|1084|1083.5|1084|1083|1084|1083.5|1083.5|1083|3821
1605523080000|2020-11-16 10:38:00|1083.5||1083.5||1083.5||1083.5||0
1605523100000|2020-11-16 10:38:20|1084|1083.5|1084|1083|1084|1083.5|1084|1083|2140
1605523110000|2020-11-16 10:38:30||1083.5||1083.5||1083.5||1083.5|0
1605523170000|2020-11-16 10:39:30|1084.5|1084|1084.5|1083.5|1084.5|1084|1084.5|1083.5|6955
1605523210000|2020-11-16 10:40:10||1084||1084||1084||1084|0
1605523220000|2020-11-16 10:40:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|3
1605523240000|2020-11-16 10:40:40|1083.5|1083|1084|1083.5|1084|1083.5|1083.5|1083|8149
1605523260000|2020-11-16 10:41:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|2334
1605523280000|2020-11-16 10:41:20||1082.5||1082.5||1082.5||1082.5|5679
1605523300000|2020-11-16 10:41:40|||||||||1000
1605523310000|2020-11-16 10:41:50|1083||1083||1083||1083||0
1605523320000|2020-11-16 10:42:00|1083.5|1083|1083.5|1082.5|1083.5|1083|1083.5|1082.5|772
1605523340000|2020-11-16 10:42:20||1083||1083||1083||1083|0
1605523350000|2020-11-16 10:42:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1952
1605523410000|2020-11-16 10:43:30|||||||||487
1605523450000|2020-11-16 10:44:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|9006
1605523460000|2020-11-16 10:44:20|1082|1081.5|1082.5|1081.5|1082.5|1082|1082|1081.5|5034
1605523470000|2020-11-16 10:44:30|1082|1081|1082|1081.5|1082|1081.5|1081.5|1081|15548
1605523480000|2020-11-16 10:44:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|6475
1605523490000|2020-11-16 10:44:50|||||||||116
1605523510000|2020-11-16 10:45:10|1082||1082||1082||1081.5||6802
1605523520000|2020-11-16 10:45:20|||||||||1500
1605523540000|2020-11-16 10:45:40|1081.5|1081.5|1082|1081.5|1082.5|1081.5|1081.5|1081.5|7760
1605523560000|2020-11-16 10:46:00||1081||1081||1081||1081|4210
1605523570000|2020-11-16 10:46:10||1081.5||1081||1081.5||1081|1250
1605523600000|2020-11-16 10:46:40|1081.5|1081.5|1081.5|1081|1082|1081.5|1081.5|1081|3745
1605523620000|2020-11-16 10:47:00|||||||||542
1605523650000|2020-11-16 10:47:30|1082||1082||1082||1081.5||500
1605523670000|2020-11-16 10:47:50||1081.5||1081||1081.5||1081|451
1605523690000|2020-11-16 10:48:10||1081.5||1081.5||1081.5||1081.5|0
1605523700000|2020-11-16 10:48:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|3503
1605523710000|2020-11-16 10:48:30|||||||||154
1605523720000|2020-11-16 10:48:40|1083.5|1082.5|1083|1082.5|1083.5|1082.5|1082.5|1082|52520
1605523730000|2020-11-16 10:48:50|1083.5|1083|1083.5|1082.5|1083.5|1083|1083.5|1082.5|4788
1605523760000|2020-11-16 10:49:20||1083||1083||1083||1083|0
1605523780000|2020-11-16 10:49:40|1084||1083.5||1084||1083.5||141
1605523840000|2020-11-16 10:50:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|5248
1605523850000|2020-11-16 10:50:50|1083.5|1083|1084|1083|1084|1083|1083.5|1083|542
1605523870000|2020-11-16 10:51:10|1083.5||1083.5||1083.5||1083.5||0
1605523940000|2020-11-16 10:52:20|||||||||1031
1605523960000|2020-11-16 10:52:40|1084|1083.5|1084|1083|1084|1083.5|1083.5|1083|3018
1605523970000|2020-11-16 10:52:50|1083.5||1083.5||1083.5||1083.5||0
1605524000000|2020-11-16 10:53:20|||||||||324
1605524010000|2020-11-16 10:53:30|1084||1083.5||1084||1083.5||297
1605524040000|2020-11-16 10:54:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|3760
1605524060000|2020-11-16 10:54:20|1084.5|1084|1084|1083.5|1084.5|1084|1084|1083|7854
1605524070000|2020-11-16 10:54:30|1084.5||1084.5||1084.5||1084.5||1000
1605524100000|2020-11-16 10:55:00|1085|1084|1085|1084|1085|1084.5|1084.5|1084|6041
1605524110000|2020-11-16 10:55:10|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083.5|2594
1605524140000|2020-11-16 10:55:40|1084|1083|1084|1083|1084|1083|1084|1083|8267
1605524150000|2020-11-16 10:55:50||1083.5||1083.5||1083.5||1083.5|1250
1605524160000|2020-11-16 10:56:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|3343
1605524170000|2020-11-16 10:56:10|1085||1085||1085||1085||1029
1605524180000|2020-11-16 10:56:20||1084.5||1084.5||1084.5||1084.5|0
1605524210000|2020-11-16 10:56:50|1085.5||1085.5||1085.5||1085.5||3467
1605524220000|2020-11-16 10:57:00|1085||1085||1085||1085||0
1605524250000|2020-11-16 10:57:30|||||||||1725
1605524280000|2020-11-16 10:58:00|1085.5||1085.5||1085.5||1085.5||1361
1605524360000|2020-11-16 10:59:20|1085|1084|1084.5|1084|1085|1084|1084.5|1084|23712
1605524370000|2020-11-16 10:59:30|1085|1084.5|1085|1084|1085|1084.5|1085|1084|4106
1605524380000|2020-11-16 10:59:40||1084.5||1084.5||1084.5||1084|0
1605524390000|2020-11-16 10:59:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|309
1605524410000|2020-11-16 11:00:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3319
1605524420000|2020-11-16 11:00:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|673
1605524430000|2020-11-16 11:00:30|||||||||375
1605524450000|2020-11-16 11:00:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1058
1605524460000|2020-11-16 11:01:00|1085.5|1085|1086|1085|1086|1085|1085.5|1085|485
1605524480000|2020-11-16 11:01:20||1085.5||1085.5||1085.5||1085.5|0
1605524500000|2020-11-16 11:01:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1339
1605524530000|2020-11-16 11:02:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1877
1605524540000|2020-11-16 11:02:20|1087.5|1086|1087|1086|1087.5|1086|1086.5|1086|8548
1605524550000|2020-11-16 11:02:30||1086.5||1086.5||1086.5||1086.5|0
1605524570000|2020-11-16 11:02:50|1087.5|1087|1087.5|1086.5|1087.5|1087|1087.5|1086.5|3595
1605524590000|2020-11-16 11:03:10|1087||1087||1087||1087||0
1605524600000|2020-11-16 11:03:20|||||||||1000
1605524610000|2020-11-16 11:03:30|||||||||700
1605524620000|2020-11-16 11:03:40|1086.5|1086|1086.5|1085.5|1087|1086.5|1086|1085.5|22474
1605524640000|2020-11-16 11:04:00|||||||||2000
1605524650000|2020-11-16 11:04:10|||||||||200
1605524700000|2020-11-16 11:05:00||1086||1086||1086||1086|0
1605524710000|2020-11-16 11:05:10|||||||||2610
1605524720000|2020-11-16 11:05:20|||||||||635
1605524730000|2020-11-16 11:05:30|||||||||2073
1605524740000|2020-11-16 11:05:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1313
1605524750000|2020-11-16 11:05:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3481
1605524760000|2020-11-16 11:06:00|1086|1085.5|1086|1085.5|1086.5|1085.5|1086|1085.5|9520
1605524770000|2020-11-16 11:06:10|||||||||2121
1605524780000|2020-11-16 11:06:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|9429
1605524790000|2020-11-16 11:06:30|||||||||985
1605524800000|2020-11-16 11:06:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2087
1605524810000|2020-11-16 11:06:50||1085||1085||1085||1085|451
1605524830000|2020-11-16 11:07:10|1085.5||1085.5||1085.5||1085.5||2141
1605524840000|2020-11-16 11:07:20|1086||1086||1086||1086||1066
1605524850000|2020-11-16 11:07:30|1085.5||1085.5||1085.5||1085.5||1787
1605524870000|2020-11-16 11:07:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|480
1605524900000|2020-11-16 11:08:20|1086.5|1086|1086.5|1085.5|1086.5|1086|1086|1085.5|2006
1605524940000|2020-11-16 11:09:00|1086||1086||1086||1086||0
1605524950000|2020-11-16 11:09:10|||||||||6910
1605524960000|2020-11-16 11:09:20|1086.5|1086|1086|1085.5|1086.5|1086|1086|1085.5|1540
1605524970000|2020-11-16 11:09:30|||||||||1081
1605525010000|2020-11-16 11:10:10|1086.5|1086|1086.5|1086|1086.5|1086|1086|1086|2366
1605525040000|2020-11-16 11:10:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3271
1605525070000|2020-11-16 11:11:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|4031
1605525080000|2020-11-16 11:11:20||1084.5||1085||1085||1084.5|258
1605525110000|2020-11-16 11:11:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1605525140000|2020-11-16 11:12:20|1085.5||1085.5||1085.5||1085.5||4136
1605525160000|2020-11-16 11:12:40|1085||1085||1085||1085||0
1605525170000|2020-11-16 11:12:50|||||||||3000
1605525190000|2020-11-16 11:13:10|1084.5|1084|1085|1084|1085|1084|1084.5|1084|4269
1605525220000|2020-11-16 11:13:40||1084.5||1084.5||1084.5||1084.5|0
1605525230000|2020-11-16 11:13:50||1084||1084||1084||1084|0
1605525270000|2020-11-16 11:14:30||1084.5||1084.5||1084.5||1084.5|0
1605525290000|2020-11-16 11:14:50|1085.5|1085|1085.5|1084.5|1085.5|1085|1085.5|1084.5|1930
1605525310000|2020-11-16 11:15:10|1085||1085||1085||1085||0
1605525320000|2020-11-16 11:15:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1302
1605525330000|2020-11-16 11:15:30||1084.5||1085||1085||1084.5|496
1605525340000|2020-11-16 11:15:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1605525360000|2020-11-16 11:16:00|||||||||2398
1605525370000|2020-11-16 11:16:10||1084||1084||1084||1084|999
1605525380000|2020-11-16 11:16:20|1084.5|1084.5|1085|1084.5|1085|1084.5|1084.5|1084.5|2562
1605525390000|2020-11-16 11:16:30||1084||1084.5||1084.5||1084|0
1605525400000|2020-11-16 11:16:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|4809
1605525510000|2020-11-16 11:18:30|1085|1084|1085|1084|1085|1084|1084.5|1084|20663
1605525520000|2020-11-16 11:18:40||1084.5||1084.5||1084.5||1084.5|493
1605525540000|2020-11-16 11:19:00|1084.5|1084|1085|1084.5|1085|1084.5|1084.5|1084|8800
1605525560000|2020-11-16 11:19:20|1085.5|1085|1085.5|1084.5|1085.5|1085|1085.5|1084.5|1737
1605525570000|2020-11-16 11:19:30||1085||1085||1085||1085|0
1605525600000|2020-11-16 11:20:00|1086|1085.5|1086|1085.5|1086|1085.5|1085.5|1085.5|3415
1605525650000|2020-11-16 11:20:50|||||||||1112
1605525680000|2020-11-16 11:21:20|1086.5||1086||1086.5||1086||5951
1605525700000|2020-11-16 11:21:40|1086.5|1085|1086|1085|1086.5|1085|1086|1085|9838
1605525720000|2020-11-16 11:22:00||1085.5||1085.5||1085.5||1085.5|0
1605525740000|2020-11-16 11:22:20|1086.5||1086.5||1086.5||1086.5||1650
1605525750000|2020-11-16 11:22:30|||||||||2400
1605525770000|2020-11-16 11:22:50|1087|1086|1087|1086|1087|1086|1087|1086|7560
1605525780000|2020-11-16 11:23:00||1086.5||1086.5||1086.5||1086.5|0
1605525800000|2020-11-16 11:23:20|1087.5||1087.5||1087.5||1087.5||909
1605525820000|2020-11-16 11:23:40|1087|1087|1087.5|1086.5|1087.5|1087|1087|1086.5|6024
1605525850000|2020-11-16 11:24:10||1087||1087||1087||1087|0
1605525880000|2020-11-16 11:24:40|||||||||1000
1605525890000|2020-11-16 11:24:50|1088||1087.5||1088||1087.5||5470
1605525910000|2020-11-16 11:25:10|||||||||359
1605525960000|2020-11-16 11:26:00|1088|1087.5|1088|1087|1088|1087.5|1087.5|1087|6025
1605525980000|2020-11-16 11:26:20||1087.5||1087.5||1087.5||1087.5|1989
1605525990000|2020-11-16 11:26:30|1088.5||1088.5||1088.5||1088.5||793
1605526000000|2020-11-16 11:26:40|1088||1088||1088||1088||0
1605526050000|2020-11-16 11:27:30|1088.5||1088.5||1088.5||1088.5||519
1605526080000|2020-11-16 11:28:00|1088||1088||1088||1088||0
1605526090000|2020-11-16 11:28:10|1088.5|1088|1088.5|1088|1088.5|1088|1088|1087.5|4256
1605526110000|2020-11-16 11:28:30|1089||1089||1089||1089||2265
1605526120000|2020-11-16 11:28:40|1088.5||1088.5||1088.5||1088.5||0
1605526140000|2020-11-16 11:29:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|5180
1605526150000|2020-11-16 11:29:10|1088.5||1088.5||1088.5||1088.5||1211
1605526200000|2020-11-16 11:30:00||1088||1088||1088||1088|0
1605526230000|2020-11-16 11:30:30|||||||||81
1605526280000|2020-11-16 11:31:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|23154
1605526300000|2020-11-16 11:31:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2154
1605526310000|2020-11-16 11:31:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|3
1605526330000|2020-11-16 11:32:10|1088.5||1088||1088.5||1088||492
1605526400000|2020-11-16 11:33:20|1088.5||1088||1088.5||1088||3086
1605526450000|2020-11-16 11:34:10||1087||1087.5||1087.5||1087|7607
1605526460000|2020-11-16 11:34:20|1088.5||1088||1088.5||1088||1331
1605526480000|2020-11-16 11:34:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1087.5|795
1605526490000|2020-11-16 11:34:50|1088|1087.5|1087.5|1087|1088|1087.5|1087.5|1087|6212
1605526600000|2020-11-16 11:36:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|5968
1605526620000|2020-11-16 11:37:00|||||||||1662
1605526640000|2020-11-16 11:37:20|||||||||500
1605526650000|2020-11-16 11:37:30|||||||||1020
1605526690000|2020-11-16 11:38:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|9112
1605526740000|2020-11-16 11:39:00|||||||||300
1605526790000|2020-11-16 11:39:50|1088||1088||1088||1088||4055
1605526810000|2020-11-16 11:40:10|1087.5||1087.5||1087.5||1087.5||0
1605526820000|2020-11-16 11:40:20|1088||1088||1088||1088||596
1605526830000|2020-11-16 11:40:30|1087.5||1088||1088||1087.5||0
1605526850000|2020-11-16 11:40:50|1087.5||1087.5||1087.5||1087.5||0
1605526900000|2020-11-16 11:41:40|1087|1086.5|1086.5|1086|1087|1086.5|1086.5|1086|10719
1605526910000|2020-11-16 11:41:50||1085.5||1085.5||1085.5||1085.5|737
1605526970000|2020-11-16 11:42:50|1086|1085|1086|1085|1086|1085|1086|1085|2291
1605526980000|2020-11-16 11:43:00|1085.5|1085.5|1086|1085.5|1086|1085.5|1085.5|1085.5|744
1605526990000|2020-11-16 11:43:10|1086.5|1086|1086.5|1085.5|1086.5|1086|1086.5|1085.5|2987
1605527030000|2020-11-16 11:43:50||1086||1086||1086||1086|0
1605527040000|2020-11-16 11:44:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2677
1605527080000|2020-11-16 11:44:40|1085.5|1085|1086|1085|1086|1085.5|1085.5|1085|4086
1605527100000|2020-11-16 11:45:00||1085.5||1085||1085.5||1085|0
1605527150000|2020-11-16 11:45:50||1085.5||1085.5||1085.5||1085.5|0
1605527250000|2020-11-16 11:47:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3457
1605527270000|2020-11-16 11:47:50|1086|1085.5|1086.5|1086|1086.5|1086|1086|1085.5|3772
1605527280000|2020-11-16 11:48:00||1085.5||1086||1086||1085.5|757
1605527290000|2020-11-16 11:48:10|1086|1085.5|1086|1085.5|1086.5|1085.5|1086|1085.5|877
1605527310000|2020-11-16 11:48:30||1085||1085.5||1085.5||1085|3870
1605527330000|2020-11-16 11:48:50|||||||||2040
1605527380000|2020-11-16 11:49:40||1085||1085||1085||1085|577
1605527390000|2020-11-16 11:49:50||1085.5||1085.5||1085.5||1085.5|0
1605527400000|2020-11-16 11:50:00|1086.5||1086.5||1086.5||1086.5||3342
1605527420000|2020-11-16 11:50:20||1086||1086||1086||1086|0
1605527430000|2020-11-16 11:50:30|1087||1087||1087||1087||1600
1605527530000|2020-11-16 11:52:10|1087.5|1086.5|1088.5|1088|1089|1088.5|1087.5|1086.5|16050
1605527540000|2020-11-16 11:52:20|1089|1087.5|1090|1089.5|1090.5|1090|1089|1087.5|61291
1605527550000|2020-11-16 11:52:30|1089.5|1089|1089|1088.5|1090|1089|1089|1088.5|11808
1605527560000|2020-11-16 11:52:40|1089.5|1089|1089.5|1089|1090|1089|1089.5|1089|3309
1605527570000|2020-11-16 11:52:50|1089|1088.5|1089.5|1089|1089.5|1089|1088.5|1088|14465
1605527580000|2020-11-16 11:53:00|1090|1089.5|1090.5|1090|1090.5|1090|1090|1089.5|12390
1605527590000|2020-11-16 11:53:10|1091|1090.5|1091|1090|1091|1090.5|1090.5|1090|9438
1605527600000|2020-11-16 11:53:20|1091.5|1090.5|1092|1091|1092|1091|1091.5|1090.5|20057
1605527610000|2020-11-16 11:53:30|1092.5|1091.5|1091.5|1091|1092.5|1091.5|1091.5|1091|10119
1605527620000|2020-11-16 11:53:40|1091|1090.5|1090|1089.5|1091.5|1091|1090|1089.5|6835
1605527630000|2020-11-16 11:53:50|1090.5|1090|1090.5|1089.5|1091|1090|1090|1089.5|11594
1605527640000|2020-11-16 11:54:00|1090|1089|1090|1089|1090|1089.5|1089.5|1089|6288
1605527650000|2020-11-16 11:54:10|1089.5|1089.5|1090.5|1090|1090.5|1090|1089.5|1089|514
1605527660000|2020-11-16 11:54:20|1091|1089.5|1090.5|1090|1091|1090.5|1090.5|1089.5|1484
1605527670000|2020-11-16 11:54:30||1089.5||1089.5||1089.5||1089.5|309
1605527690000|2020-11-16 11:54:50|1091|1090|1090.5|1090|1091|1090|1090|1089.5|2942
1605527700000|2020-11-16 11:55:00|1091|1089.5|1090.5|1089.5|1091|1089.5|1090.5|1089.5|240
1605527720000|2020-11-16 11:55:20|1091|1090|1091|1090|1091|1090|1091|1090|258
1605527730000|2020-11-16 11:55:30|1091.5|1090.5|1090.5|1089.5|1091.5|1090.5|1090.5|1089.5|6014
1605527740000|2020-11-16 11:55:40||1090||1089.5||1090||1089.5|0
1605527750000|2020-11-16 11:55:50|1090|1090|1090|1089.5|1090|1090|1090|1089.5|431
1605527760000|2020-11-16 11:56:00|1090.5|1090|1091.5|1091|1091.5|1091|1090.5|1089.5|5082
1605527770000|2020-11-16 11:56:10|1092|1091.5|1095.5|1094.5|1096|1095.5|1092|1091.5|205433
1605527780000|2020-11-16 11:56:20|1095|1094|1096.5|1096|1096.5|1096|1094.5|1094|123351
1605527790000|2020-11-16 11:56:30|1097|1095.5|1096|1095.5|1097|1096|1096|1095.5|36219
1605527800000|2020-11-16 11:56:40|1096.5|1096|1096.5|1095.5|1097.5|1097|1096|1095.5|292278
1605527810000|2020-11-16 11:56:50|1096|1096|1096|1095|1097|1096|1096|1095|17006
1605527820000|2020-11-16 11:57:00|1095.5|1094.5|1096|1095|1096.5|1095.5|1095|1094.5|38799
1605527830000|2020-11-16 11:57:10|1095.5|1095.5|1095|1094|1096|1095.5|1095|1094|11755
1605527840000|2020-11-16 11:57:20|1095.5|1094.5|1096|1095.5|1096.5|1096|1095.5|1094.5|33164
1605527850000|2020-11-16 11:57:30|1095.5|1095|1096.5|1095.5|1096.5|1095.5|1095.5|1095|11656
1605527860000|2020-11-16 11:57:40|1096|1096|1097|1096|1097|1096|1096|1096|5171
1605527870000|2020-11-16 11:57:50|1096.5|1096.5|1096|1094.5|1096.5|1096.5|1095.5|1094.5|16166
1605527880000|2020-11-16 11:58:00|1096.5|1095|1096|1095|1096.5|1095.5|1095.5|1095|9364
1605527890000|2020-11-16 11:58:10|1095.5|1094.5|1096|1095.5|1096.5|1095.5|1095|1094.5|4581
1605527900000|2020-11-16 11:58:20|1096.5|1096|1097|1096|1097|1096|1096.5|1096|7596
1605527910000|2020-11-16 11:58:30|1096.5|1095.5|1097|1096|1097.5|1096.5|1096.5|1095.5|20722
1605527920000|2020-11-16 11:58:40|1097.5|1096.5|1097|1096|1097.5|1096.5|1097|1096|689
1605527930000|2020-11-16 11:58:50|1097.5|1096.5|1098.5|1097.5|1098.5|1097.5|1097.5|1096.5|36751
1605527940000|2020-11-16 11:59:00|1099|1098|1099|1098|1099|1098.5|1098.5|1097.5|15316
1605527950000|2020-11-16 11:59:10|1098.5|1097.5|1099|1098|1099.5|1099|1098.5|1097.5|73174
1605527960000|2020-11-16 11:59:20|1098.5|1098.5|1099|1098|1099|1098.5|1098.5|1098|3115
1605527970000|2020-11-16 11:59:30|1098.5|1098.5|1098.5|1098|1099|1098.5|1098.5|1098|32671
1605527980000|2020-11-16 11:59:40|1099|1098.5|1099|1098|1099|1098.5|1098.5|1098|33686
1605527990000|2020-11-16 11:59:50|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098|29927
1605528000000|2020-11-16 12:00:00|1099|1098|1099|1098|1099|1098.5|1099|1098|2392
1605528010000|2020-11-16 12:00:10|1098.5|1098.5|1099|1098|1099.5|1099|1098.5|1098|22444
1605528020000|2020-11-16 12:00:20|||||||||150
1605528030000|2020-11-16 12:00:30|1098.5|1098.5|1098.5|1098|1099|1098.5|1098.5|1098|3082
1605528040000|2020-11-16 12:00:40|1099||1098.5||1099||1098.5||0
1605528050000|2020-11-16 12:00:50|1098|1097.5|1098.5|1097.5|1098.5|1098|1098|1097.5|4808
1605528060000|2020-11-16 12:01:00||1098||1098||1098||1098|0
1605528070000|2020-11-16 12:01:10|1099|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098|17039
1605528080000|2020-11-16 12:01:20|1099|1098|1099|1098|1099|1098|1099|1098|1705
1605528090000|2020-11-16 12:01:30|||||||||100
1605528110000|2020-11-16 12:01:50|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|1354
1605528120000|2020-11-16 12:02:00|1099.5||1099.5||1099.5||1099.5||200
1605528130000|2020-11-16 12:02:10|1099||1099.5||1099.5||1099||223
1605528150000|2020-11-16 12:02:30|1100|1099|1100|1098.5|1100|1099.5|1099.5|1098.5|61126
1605528160000|2020-11-16 12:02:40|1099.5|1099|1098.5|1098|1100|1099|1098.5|1098|35184
1605528170000|2020-11-16 12:02:50|1099|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|1819
1605528190000|2020-11-16 12:03:10|1098.5|1098|1099.5|1098.5|1099.5|1098.5|1098.5|1098|5800
1605528200000|2020-11-16 12:03:20|1099|1098|1099.5|1098.5|1099.5|1098.5|1099|1098|6537
1605528220000|2020-11-16 12:03:40|1100|1099|1099.5|1099|1100|1099|1099.5|1099|25029
1605528230000|2020-11-16 12:03:50|1100||1100||1100||1099.5||1250
1605528240000|2020-11-16 12:04:00|1099.5|1099.5|1099.5|1099|1100|1099.5|1099.5|1099|11487
1605528250000|2020-11-16 12:04:10|1099|1098.5|1100|1099|1100|1099|1099|1098.5|21385
1605528260000|2020-11-16 12:04:20|1099.5|1098.5|1099.5|1098.5|1100|1099|1099.5|1098.5|2614
1605528270000|2020-11-16 12:04:30|1100|1099|1099.5|1098.5|1100|1099|1099.5|1098.5|517
1605528280000|2020-11-16 12:04:40|1100||1099.5||1100||1099.5||0
1605528300000|2020-11-16 12:05:00|1100|1099|1100|1099|1100|1099|1100|1099|1625
1605528310000|2020-11-16 12:05:10|1099.5|1098.5|1099.5|1098.5|1100|1099|1099.5|1098.5|22557
1605528330000|2020-11-16 12:05:30|1099|1098|1099.5|1098.5|1099.5|1098.5|1099|1098|11478
1605528340000|2020-11-16 12:05:40|1099|1098|1099|1098|1099|1098|1099|1098|1282
1605528350000|2020-11-16 12:05:50|1098.5|1098.5|1099|1098|1099|1098.5|1098.5|1098|23637
1605528360000|2020-11-16 12:06:00|1099.5|1098.5|1099.5|1098.5|1099.5|1099|1099.5|1098.5|17356
1605528370000|2020-11-16 12:06:10|1100|1099|1100|1099|1100|1099.5|1100|1099|9249
1605528380000|2020-11-16 12:06:20|1099.5|1098.5|1100|1099|1100|1099.5|1099.5|1098.5|11708
1605528390000|2020-11-16 12:06:30|1099.5|1099.5|1100|1099|1100|1099.5|1099.5|1099|23719
1605528400000|2020-11-16 12:06:40|1099.5||1099.5||1100||1099.5||126
1605528410000|2020-11-16 12:06:50|1099|1098.5|1099.5|1099|1100|1099|1099|1098.5|45238
1605528420000|2020-11-16 12:07:00|1100|1098.5|1099.5|1098.5|1100|1098.5|1099|1098.5|8342
1605528470000|2020-11-16 12:07:50|1099|1098|1099|1098|1099|1098|1099|1098|6310
1605528480000|2020-11-16 12:08:00|1098.5|1098.5|1099|1098|1099.5|1099|1098.5|1098|5587
1605528520000|2020-11-16 12:08:40|1098|1097.5|1099|1098|1099|1098|1098|1097.5|15473
1605528530000|2020-11-16 12:08:50|1099.5|1098.5|1099.5|1098.5|1099.5|1099|1099.5|1098.5|12617
1605528540000|2020-11-16 12:09:00|1099||1099.5||1099.5||1099||2000
1605528570000|2020-11-16 12:09:30|||||||||1629
1605528590000|2020-11-16 12:09:50|1099||1099.5||1099.5||1099||6657
1605528620000|2020-11-16 12:10:20|1099|1098|1099|1098|1099|1098|1099|1098|1908
1605528640000|2020-11-16 12:10:40|1099.5|1098.5|1099|1098|1099.5|1098.5|1099|1098|3511
1605528650000|2020-11-16 12:10:50||1098.5||1098.5||1098.5||1098.5|0
1605528660000|2020-11-16 12:11:00|1099.5|1099|1100|1099|1100|1099|1099.5|1099|14707
1605528670000|2020-11-16 12:11:10|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|2247
1605528680000|2020-11-16 12:11:20||1099||1099||1099||1099|0
1605528690000|2020-11-16 12:11:30|1100|1098.5|1099|1098.5|1100|1098.5|1099|1098.5|11745
1605528700000|2020-11-16 12:11:40|1099.5||1099.5||1099.5||1099.5||2308
1605528740000|2020-11-16 12:12:20|1100|1099|1100|1099|1100|1099.5|1099.5|1099|21067
1605528760000|2020-11-16 12:12:40|1099.5||1100||1100||1099.5||0
1605528770000|2020-11-16 12:12:50|1099.5|1098.5|1099.5|1098.5|1100|1099|1099.5|1098.5|3200
1605528780000|2020-11-16 12:13:00|1100|1099|1100|1099|1100|1099|1100|1099|1855
1605528790000|2020-11-16 12:13:10|1099.5||1100||1100||1099.5||5363
1605528800000|2020-11-16 12:13:20|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|810
1605528810000|2020-11-16 12:13:30||1099||1099||1099||1099|0
1605528820000|2020-11-16 12:13:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|2417
1605528830000|2020-11-16 12:13:50|1099.5|1099|1100|1099|1100|1099|1099.5|1099|3249
1605528840000|2020-11-16 12:14:00|1099.5||1100||1100||1099.5||221
1605528860000|2020-11-16 12:14:20|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|1268
1605528870000|2020-11-16 12:14:30|||||||||1000
1605528880000|2020-11-16 12:14:40|1098.5|1098|1099|1098|1099|1098|1098.5|1098|7428
1605528910000|2020-11-16 12:15:10|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|4265
1605528930000|2020-11-16 12:15:30|1100|1099|1100|1099|1100|1099|1100|1099|11823
1605528940000|2020-11-16 12:15:40|1099.5||1100||1100||1099.5||0
1605528960000|2020-11-16 12:16:00|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|5406
1605528990000|2020-11-16 12:16:30|1099||1099||1099||1099||200
1605529000000|2020-11-16 12:16:40|1099.5|1099|1100|1099|1100|1099|1099.5|1098.5|828
1605529010000|2020-11-16 12:16:50|1099.5||1099.5||1100||1099.5||1500
1605529020000|2020-11-16 12:17:00|1100||1100||1100||1100||0
1605529030000|2020-11-16 12:17:10|1099.5||1099.5||1099.5||1099.5||41
1605529040000|2020-11-16 12:17:20|1100|1099.5|1099.5|1099|1100|1099.5|1099.5|1099|2103
1605529050000|2020-11-16 12:17:30|1100||1100||1100||1100||0
1605529060000|2020-11-16 12:17:40|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|12668
1605529070000|2020-11-16 12:17:50|1100|1099|1100|1099|1100|1099|1100|1099|553
1605529080000|2020-11-16 12:18:00||1099.5||1099.5||1099.5||1099.5|14593
1605529090000|2020-11-16 12:18:10|||||||||5466
1605529110000|2020-11-16 12:18:30|||||||||600
1605529120000|2020-11-16 12:18:40|1100.5|1100|1101.5|1101|1102|1101|1100.5|1100|421504
1605529130000|2020-11-16 12:18:50|1102|1101.5|1102|1101|1102|1101.5|1102|1101|6711
1605529140000|2020-11-16 12:19:00||1101.5||1101.5||1101.5||1101|22477
1605529150000|2020-11-16 12:19:10|||||||||500
1605529160000|2020-11-16 12:19:20|1101.5|1101|1101|1100.5|1101.5|1101|1101|1100.5|14044
1605529170000|2020-11-16 12:19:30|1101.5|1101|1101.5|1101|1102|1101|1101.5|1101|500
1605529180000|2020-11-16 12:19:40|1101|1100.5|1101.5|1100.5|1101.5|1101|1101|1100.5|5000
1605529200000|2020-11-16 12:20:00|1101||1101.5||1101.5||1101||3486
1605529210000|2020-11-16 12:20:10|||||||||1000
1605529240000|2020-11-16 12:20:40|1101||1101.5||1101.5||1101||2043
1605529250000|2020-11-16 12:20:50||1101||1101||1101||1101|0
1605529260000|2020-11-16 12:21:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|5337
1605529270000|2020-11-16 12:21:10|1101.5|1101|1102|1101|1102|1101|1101.5|1101|6190
1605529290000|2020-11-16 12:21:30|1102.5|1101.5|1102.5|1102|1102.5|1102|1102.5|1101.5|3015
1605529300000|2020-11-16 12:21:40|1103||1103||1103||1103||2154
1605529310000|2020-11-16 12:21:50|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102|7033
1605529330000|2020-11-16 12:22:10|1103|1102|1103|1102|1103|1102|1102.5|1102|4565
1605529340000|2020-11-16 12:22:20|1102.5|1102.5|1103|1102.5|1103|1102.5|1102.5|1102|1748
1605529350000|2020-11-16 12:22:30|1102.5|1102|1102.5|1101.5|1102.5|1102|1102.5|1101.5|15299
1605529360000|2020-11-16 12:22:40|1102|1102|1102.5|1101.5|1102.5|1102|1102|1101.5|11619
1605529370000|2020-11-16 12:22:50|1102||1102.5||1102.5||1102||8000
1605529380000|2020-11-16 12:23:00|1101.5|1101|1102.5|1101.5|1102.5|1102|1101.5|1101|12857
1605529390000|2020-11-16 12:23:10|1102|1102|1102|1101|1102|1102|1101.5|1101|30000
1605529400000|2020-11-16 12:23:20|1101.5||1101.5||1102||1101.5||8950
1605529420000|2020-11-16 12:23:40|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|36738
1605529430000|2020-11-16 12:23:50|1100||1100.5||1100.5||1100||1314
1605529440000|2020-11-16 12:24:00||1100||1100||1100||1100|0
1605529450000|2020-11-16 12:24:10|1101||1101||1101||1101||2535
1605529460000|2020-11-16 12:24:20|1100.5|1099.5|1100|1099|1100.5|1100|1100|1099|20830
1605529480000|2020-11-16 12:24:40|1099.5|1098.5|1100|1099.5|1100|1099.5|1099|1098.5|2765
1605529490000|2020-11-16 12:24:50|1100.5|1100|1100.5|1100|1101|1100|1100.5|1100|14870
1605529500000|2020-11-16 12:25:00||1099.5||1099.5||1099.5||1099.5|1500
1605529510000|2020-11-16 12:25:10|1101|1100|1101|1100|1101|1100|1101|1100|2312
1605529550000|2020-11-16 12:25:50|1100.5||1100.5||1100.5||1100.5||0
1605529560000|2020-11-16 12:26:00|1100|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099.5|4659
1605529590000|2020-11-16 12:26:30|1100|1099|1100|1099|1100|1099|1100|1099|4074
1605529650000|2020-11-16 12:27:30|1099.5|1098|1099|1098|1099.5|1098|1099|1098|25105
1605529660000|2020-11-16 12:27:40|1098.5|1097.5|1098|1097|1098.5|1097.5|1098|1097|5674
1605529680000|2020-11-16 12:28:00|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1445
1605529720000|2020-11-16 12:28:40|1097|1097|1097.5|1096.5|1097.5|1097|1097|1096.5|3795
1605529730000|2020-11-16 12:28:50|1097|1097|1097.5|1096.5|1097.5|1097|1097|1096.5|1334
1605529740000|2020-11-16 12:29:00||1097||1097||1097||1097|8743
1605529750000|2020-11-16 12:29:10|||||||||405
1605529760000|2020-11-16 12:29:20||1096.5||1096.5||1096.5||1096.5|3075
1605529780000|2020-11-16 12:29:40|1097|1095.5|1096.5|1095.5|1097|1096.5|1096.5|1095|45424
1605529790000|2020-11-16 12:29:50||1095||1095.5||1095.5||1095|0
1605529820000|2020-11-16 12:30:20|1097|1096|1097|1096|1097|1096|1097|1096|1008
1605529830000|2020-11-16 12:30:30|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|2670
1605529850000|2020-11-16 12:30:50|||||||||6587
1605529860000|2020-11-16 12:31:00|1097||1097||1097||1097||3000
1605529870000|2020-11-16 12:31:10|1096.5|1096|1097|1096|1097|1096|1096.5|1096|3664
1605529900000|2020-11-16 12:31:40|||||||||610
1605529910000|2020-11-16 12:31:50|1096.5||1097||1097||1096.5||5436
1605529920000|2020-11-16 12:32:00|1096.5|1096.5|1097|1096|1097|1096.5|1096.5|1096|6436
1605529940000|2020-11-16 12:32:20|1096.5||1096.5||1096.5||1096.5||500
1605529950000|2020-11-16 12:32:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1236
1605529960000|2020-11-16 12:32:40|1096.5|1096|1096.5|1095.5|1096.5|1096|1096|1095.5|1998
1605529980000|2020-11-16 12:33:00|1097|1096|1097|1096|1097|1096|1096.5|1096|13445
1605530010000|2020-11-16 12:33:30|1096.5|1095.5|1096.5|1096|1096.5|1096|1096|1095.5|3273
1605530030000|2020-11-16 12:33:50|||||||||675
1605530040000|2020-11-16 12:34:00|1097||1097||1097||1097||1344
1605530070000|2020-11-16 12:34:30|1097.5|1096.5|1097.5|1097|1097.5|1097|1097.5|1096.5|9725
1605530080000|2020-11-16 12:34:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3306
1605530090000|2020-11-16 12:34:50|1097.5|1097|1097.5|1096.5|1097.5|1097|1097.5|1096.5|7371
1605530110000|2020-11-16 12:35:10|1097|1096|1097|1096|1097|1096.5|1097|1096|13695
1605530130000|2020-11-16 12:35:30||1096.5||1096.5||1096.5||1096.5|0
1605530140000|2020-11-16 12:35:40|1097.5|1097|1097.5|1096.5|1097.5|1097|1097.5|1096.5|2950
1605530200000|2020-11-16 12:36:40|1097||1097||1097||1097||142
1605530210000|2020-11-16 12:36:50|1097.5||1097.5||1097.5||1097.5||2830
1605530270000|2020-11-16 12:37:50|1098|1097|1098|1097|1098|1097|1097.5|1097|12937
1605530280000|2020-11-16 12:38:00|1097.5||1097.5||1097.5||1097.5||0
1605530290000|2020-11-16 12:38:10|1098||1098||1098||1098||1901
1605530310000|2020-11-16 12:38:30|1097.5||1098||1098||1097.5||1232
1605530340000|2020-11-16 12:39:00|1097.5|1096.5|1097|1096|1097.5|1096.5|1097|1096|12967
1605530350000|2020-11-16 12:39:10|1097.5|1096.5|1097.5|1097|1097.5|1097|1097.5|1096.5|225
1605530360000|2020-11-16 12:39:20|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|3157
1605530380000|2020-11-16 12:39:40|1098|1097|1098|1097.5|1098|1097.5|1098|1097|5020
1605530400000|2020-11-16 12:40:00|1098.5|1098|1098.5|1097.5|1098.5|1098|1098|1097.5|11271
1605530410000|2020-11-16 12:40:10|1098||1098||1098||1098||0
1605530420000|2020-11-16 12:40:20|1098.5||1098.5||1098.5||1098.5||1657
1605530440000|2020-11-16 12:40:40|||||||||600
1605530450000|2020-11-16 12:40:50||1098||1098||1098||1098|971
1605530460000|2020-11-16 12:41:00||1097.5||1097.5||1097.5||1097.5|1206
1605530470000|2020-11-16 12:41:10|1099|1098|1099|1098|1099|1098.5|1099|1098|10707
1605530520000|2020-11-16 12:42:00|1098.5|1098.5|1098.5|1098|1098.5|1098.5|1098.5|1098|1951
1605530530000|2020-11-16 12:42:10|1099||1098.5||1099||1098.5||1653
1605530540000|2020-11-16 12:42:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|5000
1605530550000|2020-11-16 12:42:30|1098.5|1098|1099|1098|1099|1098|1098.5|1098|292
1605530570000|2020-11-16 12:42:50|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|15602
1605530580000|2020-11-16 12:43:00|1100|1099|1099.5|1098.5|1100|1099|1099|1098.5|11160
1605530600000|2020-11-16 12:43:20|1100|1099|1100|1099|1100|1099|1100|1099|0
1605530630000|2020-11-16 12:43:50|1099.5||1099.5||1099.5||1099.5||0
1605530640000|2020-11-16 12:44:00|1100||1100||1100||1099.5||3800
1605530650000|2020-11-16 12:44:10|||||||||3633
1605530680000|2020-11-16 12:44:40|1099.5||1100||1100||1099.5||0
1605530690000|2020-11-16 12:44:50|1100.5|1099.5|1100.5|1100|1100.5|1100|1100.5|1099.5|24041
1605530700000|2020-11-16 12:45:00|1100|1099.5|1099.5|1098.5|1100.5|1099.5|1099.5|1098.5|20788
1605530720000|2020-11-16 12:45:20|1099||1099||1099.5||1099||1500
1605530730000|2020-11-16 12:45:30|1099.5|1099|1100|1099|1100|1099|1099.5|1099|2477
1605530740000|2020-11-16 12:45:40|||||||||400
1605530750000|2020-11-16 12:45:50||1099.5||1099.5||1099.5||1099.5|0
1605530760000|2020-11-16 12:46:00|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|10449
1605530770000|2020-11-16 12:46:10|1099.5|1099|1100|1099|1100|1099|1099.5|1099|445
1605530810000|2020-11-16 12:46:50|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|19332
1605530820000|2020-11-16 12:47:00|1099||1099||1099||1099||1000
1605530830000|2020-11-16 12:47:10|1098.5|1098|1098.5|1097.5|1098.5|1098|1098|1097.5|39080
1605530940000|2020-11-16 12:49:00|1099|1098|1099|1098|1099|1098|1099|1098|3035
1605530960000|2020-11-16 12:49:20|1099.5|1098.5|1099.5|1099|1100|1099|1099|1098.5|10786
1605530970000|2020-11-16 12:49:30|1100||1100||1100||1099.5||4275
1605531010000|2020-11-16 12:50:10|1099.5||1100||1100||1099.5||2283
1605531030000|2020-11-16 12:50:30|1099.5|1099.5|1100|1099|1100|1099.5|1099.5|1099|18517
1605531040000|2020-11-16 12:50:40|1099.5||1099.5||1099.5||1099.5||10
1605531050000|2020-11-16 12:50:50|1100||1100||1100||1100||1544
1605531060000|2020-11-16 12:51:00|1100.5|1099.5|1100|1099|1100.5|1099.5|1099.5|1099|13901
1605531070000|2020-11-16 12:51:10|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|2642
1605531080000|2020-11-16 12:51:20|1100|1099|1100|1099|1100|1099|1100|1099|11035
1605531090000|2020-11-16 12:51:30|1100.5|1099.5|1101|1100|1101|1100.5|1100.5|1099.5|12921
1605531110000|2020-11-16 12:51:50|1100||1100||1100||1100||0
1605531120000|2020-11-16 12:52:00|1099.5|1099|1099.5|1098.5|1100|1099|1099.5|1098.5|3917
1605531140000|2020-11-16 12:52:20|||||||||670
1605531150000|2020-11-16 12:52:30|1099||1099.5||1099.5||1099||799
1605531160000|2020-11-16 12:52:40|1100|1099|1100|1099|1100|1099|1100|1099|0
1605531180000|2020-11-16 12:53:00|1099.5||1099.5||1099.5||1099.5||0
1605531190000|2020-11-16 12:53:10|1100||1100||1100||1099.5||0
1605531210000|2020-11-16 12:53:30||1099.5||1099||1099.5||1099|0
1605531220000|2020-11-16 12:53:40||1099.5||1099.5||1099.5||1099.5|500
1605531290000|2020-11-16 12:54:50|1100.5|1100|1100|1099.5|1100.5|1100|1100|1099.5|8802
1605531310000|2020-11-16 12:55:10|1100.5|1100|1100|1099.5|1100.5|1100|1100|1099.5|3000
1605531320000|2020-11-16 12:55:20|1100.5||1100.5||1100.5||1100.5||1666
1605531350000|2020-11-16 12:55:50|1101|1100|1101|1100|1101|1100|1100.5|1100|3464
1605531360000|2020-11-16 12:56:00|1100.5|1099.5|1100.5|1099.5|1100.5|1100|1100|1099.5|4072
1605531370000|2020-11-16 12:56:10|1101|1100|1100.5|1100|1101|1100|1100.5|1100|2738
1605531380000|2020-11-16 12:56:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1500
1605531390000|2020-11-16 12:56:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|60905
1605531400000|2020-11-16 12:56:40|1101||1101||1101||1101||1191
1605531440000|2020-11-16 12:57:20|1101.5|1100.5|1101.5|1101|1101.5|1101|1101.5|1100.5|11928
1605531460000|2020-11-16 12:57:40|1101|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1100.5|3170
1605531480000|2020-11-16 12:58:00|||||||||2000
1605531500000|2020-11-16 12:58:20|1101||1101.5||1101.5||1101||233
1605531510000|2020-11-16 12:58:30|1101|1101|1101|1100.5|1101|1101|1101|1100.5|3166
1605531520000|2020-11-16 12:58:40|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|3182
1605531550000|2020-11-16 12:59:10|1102|1101|1102|1101.5|1102|1101.5|1102|1101|43893
1605531560000|2020-11-16 12:59:20|||||||||3
1605531570000|2020-11-16 12:59:30|1102.5|1102|1102.5|1101.5|1102.5|1102|1102.5|1101.5|5717
1605531600000|2020-11-16 13:00:00|1102||1102||1102.5||1102||1815
1605531610000|2020-11-16 13:00:10|1102.5||1102.5||1102.5||1102.5||1000
1605531620000|2020-11-16 13:00:20|1102||1102||1102.5||1102||0
1605531630000|2020-11-16 13:00:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|10402
1605531640000|2020-11-16 13:00:40|1102|1101.5|1102|1101|1102|1101.5|1101.5|1101|3422
1605531670000|2020-11-16 13:01:10||1101.5||1101.5||1101.5||1101.5|0
1605531700000|2020-11-16 13:01:40|1102.5|1102|1102.5|1101.5|1102.5|1102|1102.5|1101.5|5329
1605531710000|2020-11-16 13:01:50|1102||1102||1102||1102||5000
1605531720000|2020-11-16 13:02:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1870
1605531730000|2020-11-16 13:02:10|1102||1102||1102||1102||0
1605531760000|2020-11-16 13:02:40|1101.5|1101.5|1102|1101|1102|1101.5|1101.5|1101|3124
1605531780000|2020-11-16 13:03:00|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|2565
1605531820000|2020-11-16 13:03:40|1102|1101|1102|1101|1102|1101.5|1101.5|1101|9049
1605531860000|2020-11-16 13:04:20|||||||||500
1605531870000|2020-11-16 13:04:30|1101.5|1101.5|1102|1101|1102|1101.5|1101.5|1101|17133
1605531930000|2020-11-16 13:05:30|1101.5|1101.5|1101.5|1101|1101.5|1101.5|1101.5|1101|2828
1605531940000|2020-11-16 13:05:40|1102||1102||1102||1102||3657
1605531960000|2020-11-16 13:06:00|1101.5|1100.5|1101.5|1100.5|1101.5|1101|1101|1100.5|13316
1605531990000|2020-11-16 13:06:30|||||||||100
1605532000000|2020-11-16 13:06:40|1101||1101||1101||1101||0
1605532020000|2020-11-16 13:07:00|1101.5|1101|1102|1101|1102|1101.5|1101.5|1101|3730
1605532030000|2020-11-16 13:07:10|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|4975
1605532040000|2020-11-16 13:07:20|||||||||210
1605532070000|2020-11-16 13:07:50|1103|1102|1103|1102|1103|1102|1103|1102|9434
1605532080000|2020-11-16 13:08:00|1102.5|1101.5|1102.5|1101.5|1102.5|1102|1102|1101.5|6720
1605532120000|2020-11-16 13:08:40|1103|1102|1103|1102|1103|1102.5|1102.5|1102|6678
1605532160000|2020-11-16 13:09:20|||||||||1000
1605532210000|2020-11-16 13:10:10||1102.5||1102.5||1102.5||1102.5|0
1605532220000|2020-11-16 13:10:20|1102.5|1102|1103|1102.5|1103|1102.5|1102.5|1102|8371
1605532230000|2020-11-16 13:10:30|||||||||6415
1605532250000|2020-11-16 13:10:50|1103.5|1103|1104|1103|1104|1103.5|1103.5|1103|12005
1605532270000|2020-11-16 13:11:10|1104.5|1103.5|1104.5|1103.5|1104.5|1104|1104.5|1103.5|5915
1605532290000|2020-11-16 13:11:30||1104||1104||1104||1104|1500
1605532310000|2020-11-16 13:11:50|1105|1104.5|1105|1104.5|1105|1104.5|1104.5|1104|43393
1605532320000|2020-11-16 13:12:00|1105.5|1105|1105.5|1104.5|1105.5|1105|1105.5|1104.5|52085
1605532330000|2020-11-16 13:12:10|1106|1105|1106|1105|1106|1105|1106|1105|1556
1605532340000|2020-11-16 13:12:20|1105.5|1105.5|1105.5|1105|1105.5|1105.5|1105.5|1105|3953
1605532350000|2020-11-16 13:12:30|1106|1105.5|1106|1105.5|1106.5|1105.5|1106|1105.5|2242
1605532360000|2020-11-16 13:12:40|1105.5|1105|1106|1105|1106|1105.5|1105.5|1105|2946
1605532380000|2020-11-16 13:13:00|1105.5||1105.5||1105.5||1105.5||1000
1605532400000|2020-11-16 13:13:20|1106|1104.5|1105.5|1104.5|1106|1104.5|1105.5|1104.5|9922
1605532410000|2020-11-16 13:13:30|||||||||409
1605532430000|2020-11-16 13:13:50|1105|1104|1105|1104|1105|1104|1104.5|1104|12177
1605532440000|2020-11-16 13:14:00|1104.5|1103.5|1104|1103|1104.5|1103.5|1104|1103|3920
1605532450000|2020-11-16 13:14:10|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|3949
1605532460000|2020-11-16 13:14:20||1104||1103.5||1104||1103.5|1000
1605532480000|2020-11-16 13:14:40|1104|1103|1104|1103|1104|1103|1104|1103|841
1605532510000|2020-11-16 13:15:10|||||||||70
1605532520000|2020-11-16 13:15:20|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|14000
1605532530000|2020-11-16 13:15:30|1105|1104.5|1104.5|1103.5|1105|1104.5|1104.5|1103.5|16500
1605532550000|2020-11-16 13:15:50|1107.5|1104|1105.5|1104.5|1107.5|1105.5|1105.5|1104|91563
1605532560000|2020-11-16 13:16:00|1106|1105|1106|1105|1106|1105|1106|1105|1000
1605532570000|2020-11-16 13:16:10|1106.5|1105.5|1107|1106|1107|1106|1106.5|1105.5|995
1605532580000|2020-11-16 13:16:20|||||||||230
1605532590000|2020-11-16 13:16:30|1107.5|1106.5|1107.5|1107|1107.5|1107|1107|1106.5|7221
1605532600000|2020-11-16 13:16:40|1107|1106.5|1107.5|1107|1107.5|1107|1107|1106.5|7163
1605532610000|2020-11-16 13:16:50|1107|1106.5|1107.5|1107|1107.5|1107|1107|1106.5|13896
1605532620000|2020-11-16 13:17:00|||||||||472
1605532630000|2020-11-16 13:17:10|||||||||540
1605532650000|2020-11-16 13:17:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1702
1605532660000|2020-11-16 13:17:40|1107.5||1107.5||1107.5||1107.5||770
1605532670000|2020-11-16 13:17:50|1108|1107|1108|1107|1108|1107|1107.5|1107|4000
1605532700000|2020-11-16 13:18:20|||||||||100
1605532710000|2020-11-16 13:18:30||1107.5||1107.5||1107.5||1107.5|1574
1605532720000|2020-11-16 13:18:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1107.5|961
1605532730000|2020-11-16 13:18:50|1108|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|1509
1605532760000|2020-11-16 13:19:20|1109|1108|1108.5|1108|1109|1108|1108.5|1107.5|4680
1605532770000|2020-11-16 13:19:30|||||||||454
1605532790000|2020-11-16 13:19:50|1109||1109||1109||1109||230
1605532800000|2020-11-16 13:20:00|1108.5|1108.5|1108.5|1108|1109|1108.5|1108.5|1108|5583
1605532810000|2020-11-16 13:20:10|1108|1107.5|1108|1107|1108|1107.5|1108|1107|9221
1605532850000|2020-11-16 13:20:50|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|6007
1605532870000|2020-11-16 13:21:10|1108|1107|1108|1107|1108|1107|1108|1107|2107
1605532890000|2020-11-16 13:21:30|1107.5|1107.5|1108|1107|1108|1107.5|1107.5|1107|4529
1605532950000|2020-11-16 13:22:30|1107.5||1107.5||1107.5||1107.5||13
1605532960000|2020-11-16 13:22:40|1108||1108||1108||1108||1000
1605532980000|2020-11-16 13:23:00|1107.5|1106.5|1107|1106.5|1107.5|1106.5|1107|1106.5|8523
1605532990000|2020-11-16 13:23:10|||||||||344
1605533000000|2020-11-16 13:23:20|1106.5|1106|1106.5|1106|1107|1106|1106.5|1106|8049
1605533030000|2020-11-16 13:23:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|20075
1605533040000|2020-11-16 13:24:00|1105|1104.5|1106|1105.5|1106|1105.5|1105|1104.5|24538
1605533050000|2020-11-16 13:24:10||1105||1105||1105||1105|0
1605533090000|2020-11-16 13:24:50|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|20000
1605533100000|2020-11-16 13:25:00|1106|1105|1106|1105|1106|1105.5|1105.5|1105|8172
1605533110000|2020-11-16 13:25:10||1105.5||1105.5||1105.5||1105.5|0
1605533120000|2020-11-16 13:25:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|8286
1605533150000|2020-11-16 13:25:50|1107||1106.5||1107||1106.5||2066
1605533160000|2020-11-16 13:26:00||1105.5||1105.5||1105.5||1105.5|1996
1605533170000|2020-11-16 13:26:10|1107|1106|1107|1106.5|1107|1106.5|1107|1106|1629
1605533200000|2020-11-16 13:26:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1229
1605533210000|2020-11-16 13:26:50||1105.5||1105.5||1105.5||1105.5|0
1605533230000|2020-11-16 13:27:10|1107|1106|1107|1106|1107|1106|1107|1106|5
1605533240000|2020-11-16 13:27:20||1106.5||1106.5||1106.5||1106.5|1500
1605533250000|2020-11-16 13:27:30|1106.5|1106|1107|1106|1107|1106|1106.5|1106|224
1605533260000|2020-11-16 13:27:40|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|2556
1605533270000|2020-11-16 13:27:50|1107|1106|1107|1106|1107|1106|1107|1106|1839
1605533340000|2020-11-16 13:29:00|||||||||100
1605533430000|2020-11-16 13:30:30|1106.5|1105.5|1106|1105|1106.5|1105.5|1106|1105|19772
1605533470000|2020-11-16 13:31:10|||||||||2230
1605533490000|2020-11-16 13:31:30|||||||||5
1605533540000|2020-11-16 13:32:20|1106.5|1105.5|1106.5|1106|1106.5|1106|1106.5|1105.5|11965
1605533550000|2020-11-16 13:32:30|||||||||87
1605533560000|2020-11-16 13:32:40|1107|1106.5|1107|1106|1107|1106.5|1107|1106|6402
1605533630000|2020-11-16 13:33:50|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|5106
1605533670000|2020-11-16 13:34:30|1107||1107||1107||1107||1100
1605533680000|2020-11-16 13:34:40|1106.5|1106|1106.5|1105.5|1106.5|1106|1106|1105.5|12938
1605533730000|2020-11-16 13:35:30|1106||1106.5||1106.5||1106||2362
1605533740000|2020-11-16 13:35:40||1106||1106||1106||1105.5|737
1605533750000|2020-11-16 13:35:50|1106|1105.5|1106|1105.5|1106.5|1105.5|1106|1105.5|3625
1605533760000|2020-11-16 13:36:00|1105.5|1105|1106|1105|1106|1105|1105.5|1105|10493
1605533770000|2020-11-16 13:36:10|||||||||3400
1605533800000|2020-11-16 13:36:40|1105.5|1104.5|1105.5|1105|1105.5|1105|1105|1104.5|7732
1605533810000|2020-11-16 13:36:50||1104.5||1104.5||1104.5||1104.5|229
1605533820000|2020-11-16 13:37:00|1105|1104|1104.5|1103.5|1105|1104|1104.5|1103.5|6144
1605533840000|2020-11-16 13:37:20|1105|1104|1105|1104|1105|1104|1105|1104|15000
1605533850000|2020-11-16 13:37:30|1104|1103.5|1104.5|1104|1104.5|1104|1104|1103.5|6102
1605533880000|2020-11-16 13:38:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|5
1605533890000|2020-11-16 13:38:10|1103.5|1102.5|1103|1102|1103.5|1102.5|1103|1102|11528
1605533910000|2020-11-16 13:38:30|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|4794
1605533920000|2020-11-16 13:38:40|1102|1102|1103|1102|1103|1102.5|1102|1101.5|7714
1605533930000|2020-11-16 13:38:50||1102.5||1102.5||1102.5||1102.5|0
1605533970000|2020-11-16 13:39:30|1103.5|1103|1103.5|1102.5|1103.5|1103|1103.5|1102.5|4415
1605533980000|2020-11-16 13:39:40|||||||||204
1605533990000|2020-11-16 13:39:50|1103|1102|1103|1102|1103|1102|1103|1102|3931
1605534000000|2020-11-16 13:40:00|1102.5|1102.5|1103|1102|1103|1102.5|1102.5|1102|6847
1605534020000|2020-11-16 13:40:20|1102.5|1102.5|1103|1102|1103|1102.5|1102.5|1102|1140
1605534030000|2020-11-16 13:40:30|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1532
1605534050000|2020-11-16 13:40:50|1103|1102|1103|1102|1103|1102|1103|1102|1
1605534060000|2020-11-16 13:41:00|1102.5|1102.5|1102.5|1102|1102.5|1102.5|1102.5|1102|8296
1605534070000|2020-11-16 13:41:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|3133
1605534080000|2020-11-16 13:41:20||1101||1101||1101||1101|5000
1605534110000|2020-11-16 13:41:50|1101.5|1100.5|1101.5|1101|1101.5|1101|1101.5|1100.5|1952
1605534140000|2020-11-16 13:42:20|1102|1101.5|1102|1101|1102|1101.5|1102|1101|4757
1605534150000|2020-11-16 13:42:30|||||||||50
1605534160000|2020-11-16 13:42:40|1101.5|1101.5|1102.5|1101.5|1102.5|1101.5|1101.5|1101.5|3628
1605534170000|2020-11-16 13:42:50||1102||1102||1102||1102|0
1605534190000|2020-11-16 13:43:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102|4301
1605534200000|2020-11-16 13:43:20||1102||1102||1102||1102|1586
1605534230000|2020-11-16 13:43:50|||||||||420
1605534250000|2020-11-16 13:44:10|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|4490
1605534260000|2020-11-16 13:44:20|1104|1103|1104.5|1103.5|1104.5|1103.5|1104|1103|9724
1605534290000|2020-11-16 13:44:50|1104||1104||1104||1104||0
1605534310000|2020-11-16 13:45:10|1103.5|1103|1103.5|1102.5|1103.5|1103|1103|1102.5|6560
1605534340000|2020-11-16 13:45:40|1103|1102|1102.5|1102|1103|1102|1102.5|1102|1457
1605534350000|2020-11-16 13:45:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102|1849
1605534360000|2020-11-16 13:46:00|1103.5|1103|1103.5|1102.5|1103.5|1103|1103.5|1102.5|2651
1605534370000|2020-11-16 13:46:10|1103|1102|1102.5|1102|1103|1102|1102.5|1102|6749
1605534380000|2020-11-16 13:46:20|||||||||996
1605534390000|2020-11-16 13:46:30|||||||||2687
1605534400000|2020-11-16 13:46:40|||||||||32488
1605534410000|2020-11-16 13:46:50|||||||||4762
1605534420000|2020-11-16 13:47:00|||||||||3898
1605534430000|2020-11-16 13:47:10|1102|1101.5|1102.5|1102|1102.5|1102|1102|1101.5|10497
1605534440000|2020-11-16 13:47:20|1102|1101.5|1102.5|1102|1102.5|1102|1102|1101.5|2537
1605534480000|2020-11-16 13:48:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|12418
1605534500000|2020-11-16 13:48:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1102.5|2825
1605534510000|2020-11-16 13:48:30|1104||1104||1104||1104||2082
1605534520000|2020-11-16 13:48:40|1103.5||1103.5||1103.5||1103.5||3000
1605534560000|2020-11-16 13:49:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|128
1605534570000|2020-11-16 13:49:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|5938
1605534580000|2020-11-16 13:49:40|||||||||300
1605534590000|2020-11-16 13:49:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|3018
1605534600000|2020-11-16 13:50:00|1104.5||1104.5||1104.5||1104.5||794
1605534680000|2020-11-16 13:51:20|1104|1104|1104|1103.5|1104|1104|1104|1103.5|4896
1605534690000|2020-11-16 13:51:30|1104.5|1104|1105|1104|1105|1104.5|1104.5|1104|19062
1605534720000|2020-11-16 13:52:00|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|16558
1605534740000|2020-11-16 13:52:20|1104|1103|1104|1103|1104|1103|1104|1103|5455
1605534770000|2020-11-16 13:52:50|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|5324
1605534820000|2020-11-16 13:53:40|1103|1102|1103|1102.5|1103|1102.5|1103|1102|1500
1605534840000|2020-11-16 13:54:00|1103.5|1103|1103.5|1102.5|1103.5|1103|1103|1102.5|15624
1605534890000|2020-11-16 13:54:50|1104|1103|1104|1103|1104|1103|1104|1103|6535
1605534900000|2020-11-16 13:55:00|1104.5|1103.5|1104.5|1104|1104.5|1104|1104.5|1103.5|3117
1605534910000|2020-11-16 13:55:10|1105|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|4856
1605534930000|2020-11-16 13:55:30|1105|1104|1105|1104|1105|1104|1105|1104|2313
1605534950000|2020-11-16 13:55:50|1104.5|1103|1104|1103|1104.5|1103.5|1104|1103|50325
1605535000000|2020-11-16 13:56:40|||||||||500
1605535010000|2020-11-16 13:56:50|||||||||608
1605535100000|2020-11-16 13:58:20||1103.5||1103.5||1103.5||1103.5|0
1605535110000|2020-11-16 13:58:30|||||||||409
1605535130000|2020-11-16 13:58:50|1104.5||1104.5||1104.5||1104.5||5717
1605535190000|2020-11-16 13:59:50|1105|1104|1105|1104|1105|1104|1105|1104|6550
1605535250000|2020-11-16 14:00:50|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|5122
1605535310000|2020-11-16 14:01:50|1106|1105|1106|1105|1106|1105|1106|1105|285
1605535320000|2020-11-16 14:02:00|1105.5|1104|1105|1104.5|1105.5|1104.5|1105|1104|30076
1605535330000|2020-11-16 14:02:10|1104.5|1104|1105|1104|1105|1104|1104.5|1104|1239
1605535370000|2020-11-16 14:02:50|1104.5||1104.5||1104.5||1104.5||0
1605535400000|2020-11-16 14:03:20|1104|1103.5|1104.5|1103.5|1104.5|1104|1104|1103.5|12100
1605535470000|2020-11-16 14:04:30|1105|1104|1105|1104.5|1105|1104.5|1105|1104|1196
1605535480000|2020-11-16 14:04:40|1104.5|1104|1105|1104|1105|1104|1104.5|1104|4464
1605535510000|2020-11-16 14:05:10|1104.5||1104.5||1104.5||1104.5||0
1605535550000|2020-11-16 14:05:50|1104|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103.5|7264
1605535570000|2020-11-16 14:06:10|1104||1104||1104||1104||0
1605535610000|2020-11-16 14:06:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|15812
1605535620000|2020-11-16 14:07:00|1105||1104.5||1105||1104.5||4606
1605535640000|2020-11-16 14:07:20|1105||1105||1105||1105||1026
1605535680000|2020-11-16 14:08:00|1104.5||1105||1105||1104.5||1537
1605535730000|2020-11-16 14:08:50|1104.5||1105||1105||1104.5||3073
1605535740000|2020-11-16 14:09:00|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|7334
1605535750000|2020-11-16 14:09:10||1105||1104.5||1105||1104.5|28
1605535780000|2020-11-16 14:09:40|1105|1105|1105.5|1105|1105.5|1105|1105|1105|955
1605535790000|2020-11-16 14:09:50|1105|1104.5|1105.5|1105|1105.5|1105|1105|1104.5|6819
1605535810000|2020-11-16 14:10:10|1105|1104.5|1105|1104|1105.5|1104.5|1105|1104|6083
1605535820000|2020-11-16 14:10:20|1104.5|1104.5|1105|1104.5|1105|1104.5|1104.5|1104.5|957
1605535830000|2020-11-16 14:10:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1251
1605535840000|2020-11-16 14:10:40|1105|1103.5|1104.5|1103.5|1105|1103.5|1104|1103.5|9948
1605535860000|2020-11-16 14:11:00|1104||1104||1104||1104||0
1605535870000|2020-11-16 14:11:10|1103.5|1102.5|1104|1103|1104|1103|1103|1102.5|14211
1605535880000|2020-11-16 14:11:20|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|4430
1605535910000|2020-11-16 14:11:50|||||||||650
1605535920000|2020-11-16 14:12:00|1104||1104||1104||1104||0
1605535950000|2020-11-16 14:12:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|56
1605535970000|2020-11-16 14:12:50||1103.5||1103.5||1103.5||1103.5|5000
1605535990000|2020-11-16 14:13:10|1105|1104|1105|1104|1105|1104|1105|1104|3816
1605536040000|2020-11-16 14:14:00|1104.5|1103.5|1104|1103.5|1104.5|1103.5|1104|1103.5|3019
1605536060000|2020-11-16 14:14:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|3004
1605536080000|2020-11-16 14:14:40|1105|1104.5|1105|1104|1105|1104.5|1105|1104|1706
1605536110000|2020-11-16 14:15:10|1104.5|1104.5|1105|1104|1105|1104.5|1104.5|1104|950
1605536120000|2020-11-16 14:15:20|1104.5||1104.5||1104.5||1104.5||635
1605536130000|2020-11-16 14:15:30||1103.5||1103.5||1103.5||1103.5|2354
1605536170000|2020-11-16 14:16:10|1104||1104||1104||1104||0
1605536180000|2020-11-16 14:16:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1049
1605536190000|2020-11-16 14:16:30|1105|1104.5|1105|1104|1105|1104.5|1104.5|1104|3161
1605536230000|2020-11-16 14:17:10|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|21427
1605536240000|2020-11-16 14:17:20|1105||1105||1105||1105||3640
1605536260000|2020-11-16 14:17:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|4045
1605536270000|2020-11-16 14:17:50|||||||||4000
1605536280000|2020-11-16 14:18:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3154
1605536290000|2020-11-16 14:18:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1000
1605536300000|2020-11-16 14:18:20|||||||||600
1605536320000|2020-11-16 14:18:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|7777
1605536380000|2020-11-16 14:19:40|1105.5|1105|1106|1105|1106|1105|1105.5|1105|7177
1605536440000|2020-11-16 14:20:40|1105.5|1105.5|1106|1105|1106|1105.5|1105.5|1105|2877
1605536460000|2020-11-16 14:21:00||1105.5||1105.5||1105.5||1105.5|0
1605536470000|2020-11-16 14:21:10|1105.5|1105|1106|1105|1106|1105|1105.5|1105|5677
1605536510000|2020-11-16 14:21:50|1106.5|1105.5|1106.5|1105.5|1106.5|1106|1106.5|1105.5|10106
1605536520000|2020-11-16 14:22:00|1106|1106|1106.5|1105.5|1106.5|1106|1106|1105.5|3399
1605536550000|2020-11-16 14:22:30|1106|1105|1105.5|1105|1106|1105.5|1105.5|1105|5508
1605536560000|2020-11-16 14:22:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|7168
1605536570000|2020-11-16 14:22:50|1104.5|1104|1105|1104|1105|1104|1104.5|1104|1996
1605536590000|2020-11-16 14:23:10|1105.5|1104.5|1104.5|1103.5|1105.5|1105|1104.5|1103.5|45243
1605536610000|2020-11-16 14:23:30|1105|1104|1105|1104|1105|1104|1105|1104|100
1605536620000|2020-11-16 14:23:40|||||||||210
1605536650000|2020-11-16 14:24:10|1104.5|1103.5|1104.5|1103.5|1104.5|1104|1104.5|1103.5|9035
1605536670000|2020-11-16 14:24:30|1104|1103|1104|1103|1104|1103|1103.5|1103|1356
1605536690000|2020-11-16 14:24:50|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|3096
1605536700000|2020-11-16 14:25:00|1105|1104|1105|1104|1105|1104|1105|1104|1764
1605536730000|2020-11-16 14:25:30||1104.5||1104.5||1104.5||1104.5|250
1605536750000|2020-11-16 14:25:50|1105.5||1105.5||1105.5||1105.5||3235
1605536770000|2020-11-16 14:26:10|1105||1105.5||1105.5||1105||1750
1605536780000|2020-11-16 14:26:20||1105||1105||1105||1105|0
1605536790000|2020-11-16 14:26:30|1105|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|3138
1605536840000|2020-11-16 14:27:20|1105||1105||1105||1105||0
1605536850000|2020-11-16 14:27:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|6022
1605536880000|2020-11-16 14:28:00|1104|1103.5|1104|1103|1104.5|1103.5|1103.5|1103|11117
1605536910000|2020-11-16 14:28:30|1103.5||1103.5||1103.5||1103.5||0
1605536920000|2020-11-16 14:28:40|||||||||819
1605536930000|2020-11-16 14:28:50|||||||||1770
1605536940000|2020-11-16 14:29:00|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|1533
1605537000000|2020-11-16 14:30:00|1104|1103|1104.5|1103.5|1105|1104.5|1104|1103|30976
1605537020000|2020-11-16 14:30:20|1104|1104|1104|1103.5|1104.5|1104|1104|1103.5|3935
1605537030000|2020-11-16 14:30:30|1104.5||1104.5||1104.5||1104.5||2600
1605537040000|2020-11-16 14:30:40|1104|1103|1104|1103|1104|1103|1104|1103|3623
1605537050000|2020-11-16 14:30:50|1103.5|1102.5|1103|1102|1103.5|1102.5|1103|1102|11333
1605537080000|2020-11-16 14:31:20|1102.5|1102.5|1103.5|1102.5|1103.5|1102.5|1102.5|1102|3861
1605537120000|2020-11-16 14:32:00|1103|1102|1102.5|1101.5|1103|1102|1102|1101.5|9998
1605537140000|2020-11-16 14:32:20|1102||1102||1102||1102||0
1605537150000|2020-11-16 14:32:30|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|6232
1605537170000|2020-11-16 14:32:50|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099|24226
1605537180000|2020-11-16 14:33:00|1101|1100.5|1101|1100|1101|1100.5|1100.5|1100|7392
1605537200000|2020-11-16 14:33:20|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|1946
1605537220000|2020-11-16 14:33:40|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|3949
1605537230000|2020-11-16 14:33:50|1102|1101|1102|1101|1102|1101.5|1102|1101|5090
1605537250000|2020-11-16 14:34:10|1101.5|1101.5|1102|1101.5|1102|1101.5|1101.5|1101.5|1103
1605537260000|2020-11-16 14:34:20||1101||1101||1101||1101|3560
1605537280000|2020-11-16 14:34:40|1101.5|1100.5|1101.5|1101|1101.5|1101|1101.5|1100.5|1357
1605537290000|2020-11-16 14:34:50|1102||1102||1102||1102||2536
1605537300000|2020-11-16 14:35:00|1102.5|1101.5|1102.5|1101.5|1102.5|1102|1102.5|1101.5|3313
1605537330000|2020-11-16 14:35:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|5811
1605537350000|2020-11-16 14:35:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4650
1605537360000|2020-11-16 14:36:00|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|1463
1605537380000|2020-11-16 14:36:20|1101|1100|1100.5|1100|1101|1100|1100.5|1100|3304
1605537390000|2020-11-16 14:36:30|1100|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099.5|2327
1605537400000|2020-11-16 14:36:40|1100|1099|1100|1099|1100|1099|1099.5|1099|2628
1605537410000|2020-11-16 14:36:50|1099.5|1099.5|1100|1099.5|1100|1099.5|1099.5|1098.5|6278
1605537420000|2020-11-16 14:37:00|1100.5||1100.5||1100.5||1100.5||17834
1605537430000|2020-11-16 14:37:10|1100|1099|1100|1099.5|1100|1099.5|1100|1099|2957
1605537450000|2020-11-16 14:37:30||1099||1099.5||1099.5||1099|1212
1605537460000|2020-11-16 14:37:40|1100.5||1100.5||1100.5||1100.5||9356
1605537470000|2020-11-16 14:37:50|1101|1100|1101|1100|1101|1100|1101|1100|5669
1605537480000|2020-11-16 14:38:00|||||||||1000
1605537490000|2020-11-16 14:38:10|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1589
1605537510000|2020-11-16 14:38:30|1101|1100|1101|1100|1101|1100.5|1101|1100|6723
1605537530000|2020-11-16 14:38:50|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|4057
1605537540000|2020-11-16 14:39:00|1101|1100|1101|1100|1101|1100|1100.5|1100|4639
1605537550000|2020-11-16 14:39:10|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1586
1605537570000|2020-11-16 14:39:30|1100|1099|1100|1099|1100|1099.5|1099.5|1099|8967
1605537590000|2020-11-16 14:39:50|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|2326
1605537600000|2020-11-16 14:40:00|1099|1098|1098.5|1097.5|1099|1098|1098.5|1097.5|9129
1605537610000|2020-11-16 14:40:10|1099|1098|1099|1098|1099|1098|1099|1098|5000
1605537630000|2020-11-16 14:40:30|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097|17924
1605537640000|2020-11-16 14:40:40|1099|1098|1099|1097.5|1099|1098|1099|1097.5|4876
1605537650000|2020-11-16 14:40:50|1098.5|1098.5|1098.5|1097.5|1098.5|1098.5|1098.5|1097.5|6516
1605537690000|2020-11-16 14:41:30|1098||1098||1098||1098||0
1605537700000|2020-11-16 14:41:40|1098.5|1098|1098.5|1097.5|1098.5|1098|1098|1097.5|6712
1605537710000|2020-11-16 14:41:50||1098||1098||1098||1098|0
1605537720000|2020-11-16 14:42:00||1097.5||1097.5||1097.5||1097.5|2424
1605537730000|2020-11-16 14:42:10|1099|1098.5|1099|1098|1099|1098.5|1098.5|1097.5|4298
1605537760000|2020-11-16 14:42:40|1098.5|1097.5|1099|1098|1099|1098|1098.5|1097.5|4927
1605537780000|2020-11-16 14:43:00|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|3297
1605537800000|2020-11-16 14:43:20|1099|1098|1099|1098.5|1099|1098.5|1099|1098|4368
1605537820000|2020-11-16 14:43:40|1099.5|1099|1100.5|1099.5|1100.5|1099.5|1099.5|1099|14387
1605537840000|2020-11-16 14:44:00|1100|1099|1100|1099|1100|1099|1099.5|1098.5|10938
1605537870000|2020-11-16 14:44:30|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|4684
1605537880000|2020-11-16 14:44:40|1100|1100|1100.5|1099.5|1100.5|1100|1100|1099.5|5036
1605537910000|2020-11-16 14:45:10|1100|1099|1100|1099|1100|1099|1100|1099|3362
1605537920000|2020-11-16 14:45:20|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|928
1605537950000|2020-11-16 14:45:50|1101|1100|1101|1100|1101|1100|1101|1100|3479
1605537960000|2020-11-16 14:46:00|1100.5|1099.5|1100|1099|1100.5|1099.5|1099|1098.5|11171
1605537990000|2020-11-16 14:46:30|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|3304
1605538020000|2020-11-16 14:47:00|1100|1099|1099.5|1098.5|1100|1099|1099.5|1098.5|1705
1605538050000|2020-11-16 14:47:30|1100|1099|1100|1099|1100|1099|1100|1099|1704
1605538060000|2020-11-16 14:47:40|1100.5|1099.5|1100.5|1099.5|1100.5|1100|1100.5|1099.5|3145
1605538080000|2020-11-16 14:48:00||1100||1099.5||1100||1099.5|36389
1605538090000|2020-11-16 14:48:10|1100||1100||1100||1100||0
1605538100000|2020-11-16 14:48:20|1099.5|1099|1100|1099|1100|1099|1099.5|1099|5264
1605538120000|2020-11-16 14:48:40|1099.5|1098.5|1099.5|1099|1099.5|1099|1099|1098.5|6114
1605538130000|2020-11-16 14:48:50|1099|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|1176
1605538140000|2020-11-16 14:49:00|||||||||75
1605538170000|2020-11-16 14:49:30|1099||1099||1099||1099||0
1605538190000|2020-11-16 14:49:50|1099.5|1099|1099|1098.5|1099.5|1099|1099|1098.5|2056
1605538210000|2020-11-16 14:50:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|8232
1605538220000|2020-11-16 14:50:20|1099||1099||1099||1099||0
1605538250000|2020-11-16 14:50:50||1098.5||1098.5||1098.5||1098.5|4691
1605538260000|2020-11-16 14:51:00||1098||1098||1098||1098|0
1605538270000|2020-11-16 14:51:10|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|6871
1605538280000|2020-11-16 14:51:20|1098|1098|1098.5|1097.5|1098.5|1098|1098|1097.5|5990
1605538290000|2020-11-16 14:51:30|1098|1098|1098|1097.5|1098|1098|1098|1097.5|0
1605538300000|2020-11-16 14:51:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1565
1605538310000|2020-11-16 14:51:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3139
1605538320000|2020-11-16 14:52:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1095.5|4855
1605538330000|2020-11-16 14:52:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|4602
1605538340000|2020-11-16 14:52:20||1095||1095||1095||1095|0
1605538350000|2020-11-16 14:52:30||1095.5||1095.5||1095.5||1095.5|600
1605538360000|2020-11-16 14:52:40|1095.5|1095|1096|1095|1096|1095.5|1095.5|1095|9041
1605538380000|2020-11-16 14:53:00||1095.5||1095.5||1095.5||1095.5|2000
1605538390000|2020-11-16 14:53:10|1095.5|1095|1096|1095|1096|1095.5|1095.5|1095|1792
1605538420000|2020-11-16 14:53:40|||||||||3
1605538450000|2020-11-16 14:54:10||1095.5||1095||1095.5||1095|3140
1605538460000|2020-11-16 14:54:20|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|13646
1605538500000|2020-11-16 14:55:00|1095|1095|1095.5|1094.5|1095.5|1095|1095|1094.5|1112
1605538550000|2020-11-16 14:55:50|1096|1095|1096|1095|1096|1095.5|1096|1094.5|8516
1605538560000|2020-11-16 14:56:00|1095.5|1094.5|1095|1094|1095.5|1095|1095|1094|9662
1605538580000|2020-11-16 14:56:20|1094.5|1094.5|1094.5|1094|1094.5|1094.5|1094.5|1094|415
1605538590000|2020-11-16 14:56:30|1095|1094.5|1095|1094|1095|1094.5|1094.5|1094|2701
1605538600000|2020-11-16 14:56:40||1094.5||1094.5||1094.5||1094|0
1605538610000|2020-11-16 14:56:50|1095.5||1095.5||1095.5||1095.5||28600
1605538620000|2020-11-16 14:57:00|1095|1094|1095.5|1094.5|1095.5|1094.5|1095|1094|13067
1605538680000|2020-11-16 14:58:00|1095|1095|1095|1094.5|1095|1095|1095|1094.5|2314
1605538690000|2020-11-16 14:58:10|1095.5||1095.5||1095.5||1095.5||0
1605538700000|2020-11-16 14:58:20|1096|1095|1096.5|1095.5|1096.5|1096|1096|1095|8277
1605538720000|2020-11-16 14:58:40|||||||||1080
1605538730000|2020-11-16 14:58:50|1097|1096|1097.5|1097|1097.5|1097|1096.5|1096|17713
1605538740000|2020-11-16 14:59:00||1096.5||1096.5||1096.5||1096.5|2679
1605538750000|2020-11-16 14:59:10|1098|1097|1098|1097|1098|1097|1098|1097|1054
1605538760000|2020-11-16 14:59:20||1097.5||1097.5||1097.5||1097.5|7
1605538770000|2020-11-16 14:59:30|1098.5||1098.5||1098.5||1098.5||182
1605538780000|2020-11-16 14:59:40||1098||1098||1098||1098|0
1605538790000|2020-11-16 14:59:50|1099|1098.5|1099|1098|1099|1098.5|1098.5|1098|4719
1605538810000|2020-11-16 15:00:10|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|9419
1605538820000|2020-11-16 15:00:20|1098|1098|1098.5|1097.5|1098.5|1098|1098|1097.5|3033
1605538830000|2020-11-16 15:00:30|1099|1098|1099|1098|1099|1098.5|1098.5|1098|3495
1605538840000|2020-11-16 15:00:40|||||||||2000
1605538850000|2020-11-16 15:00:50|1098.5|1097.5|1098.5|1097.5|1098.5|1098|1098|1097.5|4954
1605538860000|2020-11-16 15:01:00|1098|1097|1098|1097.5|1098|1097.5|1097.5|1097|23218
1605538870000|2020-11-16 15:01:10|||||||||9
1605538880000|2020-11-16 15:01:20||1097||1097||1097.5||1097|6406
1605538910000|2020-11-16 15:01:50|1097.5|1097.5|1098|1097|1098|1097.5|1097.5|1097|12185
1605538920000|2020-11-16 15:02:00|1097.5|1097.5|1097.5|1097|1098|1097.5|1097.5|1097|10955
1605538930000|2020-11-16 15:02:10|1098|1097.5|1098.5|1097.5|1098.5|1098|1098|1097.5|5325
1605538940000|2020-11-16 15:02:20|1098|1097|1098|1097|1098|1097|1098|1097|2310
1605538950000|2020-11-16 15:02:30|1097.5|1096.5|1097.5|1096.5|1097.5|1097|1097|1096.5|5465
1605539000000|2020-11-16 15:03:20||1097||1097||1097||1097|0
1605539010000|2020-11-16 15:03:30|1097|1096|1096.5|1096|1097|1096.5|1096.5|1096|13511
1605539020000|2020-11-16 15:03:40|1096|1095.5|1096|1095.5|1096.5|1096|1096|1095.5|6009
1605539030000|2020-11-16 15:03:50|1095.5|1095|1096|1095|1096|1095|1095.5|1095|2240
1605539050000|2020-11-16 15:04:10|1096.5|1095.5|1096.5|1095.5|1096.5|1096|1096.5|1095.5|4037
1605539060000|2020-11-16 15:04:20|1097|1096|1097|1096|1097|1096.5|1097|1096|3154
1605539070000|2020-11-16 15:04:30|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|2096
1605539080000|2020-11-16 15:04:40|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|6593
1605539090000|2020-11-16 15:04:50|1097|1096|1096.5|1095.5|1097|1096|1096.5|1095.5|3579
1605539120000|2020-11-16 15:05:20|1096|1096|1096|1095.5|1096|1096|1096|1095.5|9
1605539130000|2020-11-16 15:05:30|1095|1094.5|1096|1095|1096|1095|1095|1094.5|63733
1605539160000|2020-11-16 15:06:00|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1353
1605539170000|2020-11-16 15:06:10|1095|1094|1095|1094|1095|1094|1094.5|1094|5343
1605539180000|2020-11-16 15:06:20|1094.5||1094.5||1094.5||1094.5||11
1605539190000|2020-11-16 15:06:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|20538
1605539200000|2020-11-16 15:06:40|1094.5|1094|1095|1094.5|1095|1094.5|1094.5|1094|3675
1605539210000|2020-11-16 15:06:50|1095.5|1095|1095.5|1094.5|1095.5|1095|1095.5|1094.5|5780
1605539220000|2020-11-16 15:07:00|1096|1095|1096.5|1095.5|1096.5|1095.5|1096|1095|3566
1605539250000|2020-11-16 15:07:30|1096|1095|1096|1095|1096|1095|1096|1095|2154
1605539260000|2020-11-16 15:07:40|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|2929
1605539280000|2020-11-16 15:08:00|||||||||200
1605539320000|2020-11-16 15:08:40|1095|1094|1095|1094|1095|1094.5|1094.5|1094|6156
1605539360000|2020-11-16 15:09:20|||||||||11
1605539410000|2020-11-16 15:10:10||1094.5||1094||1094.5||1094|5703
1605539420000|2020-11-16 15:10:20|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1093.5|1093|16650
1605539430000|2020-11-16 15:10:30|1094|1093|1094|1093|1094|1093|1093.5|1093|2600
1605539450000|2020-11-16 15:10:50|1093.5|1092.5|1094|1093.5|1094|1093.5|1093.5|1092.5|8204
1605539460000|2020-11-16 15:11:00||1093||1093||1093||1093|1501
1605539470000|2020-11-16 15:11:10|1093.5|1093.5|1094|1093|1094|1093.5|1093.5|1093|22861
1605539480000|2020-11-16 15:11:20|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|2166
1605539490000|2020-11-16 15:11:30|1093||1093||1093||1093||0
1605539500000|2020-11-16 15:11:40|1092.5|1092|1093|1092|1093|1092|1092.5|1092|3462
1605539530000|2020-11-16 15:12:10|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093|1092|32618
1605539540000|2020-11-16 15:12:20|1094|1093|1093.5|1092.5|1094|1093|1093.5|1092.5|18442
1605539550000|2020-11-16 15:12:30|1093|1092|1093.5|1092.5|1093.5|1092.5|1093|1092|3794
1605539580000|2020-11-16 15:13:00|1094|1093|1094|1093|1094|1093.5|1093.5|1093|6011
1605539600000|2020-11-16 15:13:20|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|8725
1605539620000|2020-11-16 15:13:40|1094|1094|1095|1094|1095|1094.5|1094|1093.5|16927
1605539630000|2020-11-16 15:13:50|1095.5|1094.5|1095|1094.5|1095.5|1095|1095|1094.5|5629
1605539640000|2020-11-16 15:14:00|1095.5||1095.5||1095.5||1095.5||1056
1605539660000|2020-11-16 15:14:20|1096|1095|1096|1095|1096|1095|1096|1095|1851
1605539670000|2020-11-16 15:14:30|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|14976
1605539680000|2020-11-16 15:14:40|1096|1096|1097|1096|1097|1096|1096|1095.5|3140
1605539690000|2020-11-16 15:14:50|1096.5|1095.5|1096|1095.5|1096.5|1095.5|1096|1095.5|6200
1605539700000|2020-11-16 15:15:00|1095.5|1095|1096|1095|1096|1095|1095.5|1095|4260
1605539710000|2020-11-16 15:15:10|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|3048
1605539720000|2020-11-16 15:15:20|1096|1095|1096|1095|1096|1095|1096|1095|2768
1605539730000|2020-11-16 15:15:30|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1204
1605539740000|2020-11-16 15:15:40|1095||1095.5||1095.5||1095||4645
1605539750000|2020-11-16 15:15:50|1096|1095|1096|1095|1096|1095|1096|1095|1433
1605539760000|2020-11-16 15:16:00|1095.5|1095.5|1096|1095|1096|1095.5|1095.5|1095|2644
1605539800000|2020-11-16 15:16:40|1095.5|1094.5|1095|1094|1095.5|1094.5|1095|1094|12613
1605539810000|2020-11-16 15:16:50|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1850
1605539840000|2020-11-16 15:17:20|1094|1093|1094.5|1093|1094.5|1093.5|1094|1093|13305
1605539850000|2020-11-16 15:17:30|1094|1093.5|1094.5|1093.5|1094.5|1093.5|1094|1093.5|1443
1605539860000|2020-11-16 15:17:40|1095|1094|1095|1094|1095|1094|1095|1094|2172
1605539870000|2020-11-16 15:17:50|||||||||11
1605539890000|2020-11-16 15:18:10|1095.5|1094.5|1095.5|1094.5|1096|1095.5|1095.5|1094.5|11049
1605539930000|2020-11-16 15:18:50|1096|1095|1096|1095|1096|1095|1095.5|1095|1817
1605539950000|2020-11-16 15:19:10|1095.5|1095.5|1096|1095.5|1096|1095.5|1095.5|1095|4514
1605539960000|2020-11-16 15:19:20|1096.5|1096|1096.5|1095.5|1096.5|1096|1096.5|1095.5|6844
1605539970000|2020-11-16 15:19:30|1097|1096|1097|1096|1097|1096|1097|1096|222
1605539990000|2020-11-16 15:19:50|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|551
1605540000000|2020-11-16 15:20:00|1097|1096|1097|1096|1097|1096|1097|1096|991
1605540010000|2020-11-16 15:20:10|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|10403
1605540040000|2020-11-16 15:20:40|1096|1095|1095.5|1094.5|1096|1095|1095.5|1094.5|8141
1605540050000|2020-11-16 15:20:50|1096|1095|1096|1095|1096|1095|1095.5|1095|5600
1605540060000|2020-11-16 15:21:00|1096.5|1095.5|1097|1096|1097|1096|1096|1095.5|4325
1605540090000|2020-11-16 15:21:30|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1500
1605540110000|2020-11-16 15:21:50|1096|1096|1097|1096|1097|1096|1096|1096|3523
1605540120000|2020-11-16 15:22:00|1097.5|1096.5|1097|1096|1097.5|1096.5|1096.5|1096|9742
1605540130000|2020-11-16 15:22:10||1096.5||1096.5||1096.5||1096.5|0
1605540140000|2020-11-16 15:22:20|1097.5|1097|1098|1097|1098|1097|1097.5|1097|3348
1605540160000|2020-11-16 15:22:40|1098.5|1097.5|1098|1097|1098.5|1097.5|1097.5|1096.5|21759
1605540190000|2020-11-16 15:23:10|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1549
1605540210000|2020-11-16 15:23:30|||||||||11
1605540230000|2020-11-16 15:23:50|1099|1098|1099|1098|1099|1098|1099|1098|839
1605540260000|2020-11-16 15:24:20|1098.5|1097.5|1098.5|1097.5|1098.5|1098|1098|1097.5|19470
1605540280000|2020-11-16 15:24:40|1099|1098|1099|1098|1099|1098|1099|1098|2286
1605540310000|2020-11-16 15:25:10|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|5164
1605540320000|2020-11-16 15:25:20|1098||1098.5||1098.5||1098||2608
1605540350000|2020-11-16 15:25:50|1099|1098|1099|1098|1099|1098|1099|1098|3626
1605540360000|2020-11-16 15:26:00|1098.5|1097.5|1098|1097|1098.5|1098|1098|1097|5852
1605540370000|2020-11-16 15:26:10|1097.5|1097.5|1098|1097|1098|1097.5|1097.5|1097|2400
1605540380000|2020-11-16 15:26:20|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|4252
1605540400000|2020-11-16 15:26:40|1098|1098|1098.5|1098|1098.5|1098|1098|1098|3947
1605540410000|2020-11-16 15:26:50|1099||1099||1099||1099||0
1605540450000|2020-11-16 15:27:30|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1397
1605540460000|2020-11-16 15:27:40|||||||||400
1605540480000|2020-11-16 15:28:00||1099||1099||1099||1099|0
1605540500000|2020-11-16 15:28:20|||||||||900
1605540510000|2020-11-16 15:28:30|1099|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|3929
1605540530000|2020-11-16 15:28:50|1099|1099|1099.5|1099|1099.5|1099|1099|1098.5|6130
1605540540000|2020-11-16 15:29:00|1100||1100||1100||1100||3902
1605540570000|2020-11-16 15:29:30|1099.5|1098.5|1099.5|1098.5|1099.5|1099|1099|1098.5|6402
1605540590000|2020-11-16 15:29:50||1099||1099||1099||1099|3621
1605540610000|2020-11-16 15:30:10|1099|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|6799
1605540620000|2020-11-16 15:30:20|1099.5|1099|1099.5|1098.5|1099.5|1099|1099.5|1098.5|4014
1605540690000|2020-11-16 15:31:30|||||||||11
1605540700000|2020-11-16 15:31:40|1099|1099|1099.5|1098.5|1099.5|1099|1099|1098.5|3621
1605540710000|2020-11-16 15:31:50|1099||1099||1099||1099||12587
1605540720000|2020-11-16 15:32:00|1099.5||1099.5||1099.5||1099.5||4552
1605540770000|2020-11-16 15:32:50|1099|1099|1099.5|1098.5|1099.5|1099|1099|1098.5|3553
1605540790000|2020-11-16 15:33:10|1099|1098|1099|1098|1099|1098|1098.5|1098|4948
1605540810000|2020-11-16 15:33:30|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|13267
1605540840000|2020-11-16 15:34:00|1099|1098|1098.5|1098|1099|1098|1098.5|1098|3226
1605540850000|2020-11-16 15:34:10|1099||1099||1099||1099||11
1605540860000|2020-11-16 15:34:20|1098.5|1097.5|1098.5|1097.5|1098.5|1098|1098|1097.5|6300
1605540870000|2020-11-16 15:34:30|1099|1098|1099|1098|1099|1098|1099|1098|2542
1605540880000|2020-11-16 15:34:40|||||||||200
1605540890000|2020-11-16 15:34:50|1099.5|1098.5|1099.5|1098.5|1099.5|1099|1099|1098.5|8418
1605540920000|2020-11-16 15:35:20|||||||||500
1605540960000|2020-11-16 15:36:00||1099||1099||1099||1099|0
1605540970000|2020-11-16 15:36:10|||||||||9104
1605540980000|2020-11-16 15:36:20|1099|1098.5|1099|1098.5|1099.5|1099|1099|1098.5|22641
1605540990000|2020-11-16 15:36:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|10008
1605541000000|2020-11-16 15:36:40|1099|1098.5|1100|1099|1100|1099.5|1099|1098.5|5403
1605541020000|2020-11-16 15:37:00|1099.5|1099.5|1100|1099|1100|1099.5|1099.5|1099|9878
1605541040000|2020-11-16 15:37:20|1099.5||1100||1100||1099.5||109
1605541070000|2020-11-16 15:37:50|||||||||2500
1605541080000|2020-11-16 15:38:00|1099.5|1099.5|1099.5|1099|1100|1099.5|1099.5|1099|12694
1605541090000|2020-11-16 15:38:10|1100||1100||1100||1100||1629
1605541100000|2020-11-16 15:38:20|1099.5|1098.5|1099.5|1099|1099.5|1099|1099|1098.5|9824
1605541110000|2020-11-16 15:38:30|1099|1098.5|1099.5|1099|1099.5|1099|1099|1098.5|2448
1605541120000|2020-11-16 15:38:40|1100||1100||1100||1100||2895
1605541140000|2020-11-16 15:39:00|1099.5|1099.5|1100|1099|1100|1099.5|1099.5|1099|15444
1605541150000|2020-11-16 15:39:10|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|87726
1605541160000|2020-11-16 15:39:20|1100.5||1101||1101||1100.5||11
1605541170000|2020-11-16 15:39:30|1101.5|1100.5|1101.5|1100.5|1101.5|1101|1101|1100.5|10245
1605541180000|2020-11-16 15:39:40|1102|1101|1102|1101|1102|1101|1102|1101|1000
1605541190000|2020-11-16 15:39:50|1101.5|1100.5|1101|1100|1102|1100.5|1101|1100|27229
1605541200000|2020-11-16 15:40:00|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|23658
1605541230000|2020-11-16 15:40:30|1101|1100|1101.5|1100.5|1101.5|1100.5|1101|1100|3668
1605541240000|2020-11-16 15:40:40|1101|1101|1101.5|1100.5|1101.5|1101|1101|1100.5|3573
1605541260000|2020-11-16 15:41:00|||||||||505
1605541270000|2020-11-16 15:41:10||1101||1101||1101||1101|1
1605541280000|2020-11-16 15:41:20|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|1712
1605541290000|2020-11-16 15:41:30|1102|1102|1102.5|1101.5|1102.5|1102|1102|1101.5|5890
1605541300000|2020-11-16 15:41:40|||||||||11
1605541310000|2020-11-16 15:41:50|1102||1102.5||1102.5||1102||1125
1605541350000|2020-11-16 15:42:30|1101.5|1101|1101.5|1100.5|1102|1101|1100.5|1100|13927
1605541360000|2020-11-16 15:42:40||1101||1101||1101||1101|0
1605541370000|2020-11-16 15:42:50|||||||||2000
1605541380000|2020-11-16 15:43:00|1102|1100.5|1102|1101|1102|1101.5|1102|1100.5|10585
1605541420000|2020-11-16 15:43:40|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|966
1605541440000|2020-11-16 15:44:00|1102||1102||1102||1102||2786
1605541450000|2020-11-16 15:44:10|1101.5|1101|1102|1101|1102|1101|1101.5|1101|2507
1605541500000|2020-11-16 15:45:00|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|10508
1605541520000|2020-11-16 15:45:20||1101||1101||1101||1101|1331
1605541540000|2020-11-16 15:45:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4081
1605541550000|2020-11-16 15:45:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1163
1605541590000|2020-11-16 15:46:30|1101|1099.5|1101|1100|1101|1100.5|1101|1099.5|15151
1605541620000|2020-11-16 15:47:00|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1801
1605541630000|2020-11-16 15:47:10|1101|1100|1101|1100|1101|1100.5|1101|1100|4022
1605541660000|2020-11-16 15:47:40|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|0
1605541680000|2020-11-16 15:48:00|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|400
1605541690000|2020-11-16 15:48:10|1101|1100|1100|1099|1101|1100|1100|1099|0
1605541700000|2020-11-16 15:48:20|1101|1099.5|1100.5|1099|1101|1099.5|1100.5|1099|0
1605541730000|2020-11-16 15:48:50|1101|1099.5|1101|1099.5|1101.5|1100|1101|1099.5|25
1605541740000|2020-11-16 15:49:00|1101.5|1100|1101.5|1100|1101.5|1100|1101.5|1100|0
1605541780000|2020-11-16 15:49:40|1102|1100.5|1102|1100.5|1102|1100.5|1102|1100.5|710
1605541790000|2020-11-16 15:49:50|1101.5|1100|1101.5|1100|1101.5|1100|1101.5|1100|0
1605541810000|2020-11-16 15:50:10|1102|1100.5|1101.5|1100|1102|1100.5|1101.5|1100|0
1605541820000|2020-11-16 15:50:20||1100.5||1100||1100.5||1100|469
1605541830000|2020-11-16 15:50:30|1102|1101|1102|1101|1102|1101|1102|1101|0
1605541840000|2020-11-16 15:50:40|1102.5|1100.5|1102.5|1101|1102.5|1101|1102|1100.5|710
1605541850000|2020-11-16 15:50:50|||||||||1250
1605541860000|2020-11-16 15:51:00|1102|1100.5|1102.5|1101|1102.5|1101|1101.5|1100.5|1462
1605541870000|2020-11-16 15:51:10|1102|1100.5|1102|1101|1102|1101|1102|1100.5|11
1605541880000|2020-11-16 15:51:20|1101.5|1100|1101|1099.5|1101.5|1100|1101|1099.5|717
1605541890000|2020-11-16 15:51:30|1101.5|1100|1101.5|1100|1102|1100.5|1101|1100|1050
1605541900000|2020-11-16 15:51:40|1102|1100.5|1102|1100.5|1102|1100.5|1102|1100.5|0
1605541950000|2020-11-16 15:52:30|1101.5|1100|1101.5|1100|1101.5|1100|1101.5|1100|0
1605541960000|2020-11-16 15:52:40|1101||1101.5||1101.5||1101||0
1605541970000|2020-11-16 15:52:50|1102|1100.5|1101.5|1100|1102|1100.5|1101.5|1100|0
1605541980000|2020-11-16 15:53:00|1102|1100.5|1101.5|1100|1102|1100.5|1101.5|1100|900
1605541990000|2020-11-16 15:53:10|||||||||703
1605542000000|2020-11-16 15:53:20|1102.5|1101|1101.5|1100.5|1102.5|1101|1101.5|1100.5|11
1605542010000|2020-11-16 15:53:30|1102|1101|1102.5|1101|1102.5|1101|1102|1100.5|1600
1605542050000|2020-11-16 15:54:10|1102|1100.5|1102.5|1101|1102.5|1101|1102|1100.5|2
1605542080000|2020-11-16 15:54:40|1102|1101.5|1102|1101|1102.5|1101.5|1102|1101|0
1605542090000|2020-11-16 15:54:50|1102.5|1101.5|1103|1101.5|1103.5|1102|1102.5|1101.5|119
1605542100000|2020-11-16 15:55:00|1103.5|1102|1103|1102|1103.5|1102.5|1103|1102|724
1605542110000|2020-11-16 15:55:10|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|0
1605542120000|2020-11-16 15:55:20|1103|1102|1103.5|1102.5|1103.5|1102.5|1103|1102|331
1605542130000|2020-11-16 15:55:30|1103|1102|1103|1102|1103.5|1102.5|1103|1102|11
1605542140000|2020-11-16 15:55:40|1103.5|1101.5|1103.5|1102|1103.5|1102|1103.5|1101.5|154
1605542150000|2020-11-16 15:55:50|1103||1103||1103||1103||0
1605542160000|2020-11-16 15:56:00|1102.5|1101.5|1103.5|1102|1103.5|1102|1102.5|1101.5|1136
1605542170000|2020-11-16 15:56:10|1103|1101.5|1102.5|1101.5|1103|1102|1102.5|1101.5|114
1605542190000|2020-11-16 15:56:30|1103|1102|1103|1102|1103|1102|1103|1102|0
1605542200000|2020-11-16 15:56:40|1102.5|1101.5|1103|1102|1103|1102|1102.5|1101.5|0
1605542210000|2020-11-16 15:56:50|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|0
1605542230000|2020-11-16 15:57:10|1103|1102|1103|1101.5|1103.5|1102|1103|1101.5|961
1605542260000|2020-11-16 15:57:40|1103.5|1102|1103.5|1102|1103.5|1102|1103|1101.5|1370
1605542270000|2020-11-16 15:57:50||1102.5||1102.5||1102.5||1102.5|0
1605542290000|2020-11-16 15:58:10|1103|1102|1103.5|1102|1103.5|1102|1103|1102|5988
1605542300000|2020-11-16 15:58:20|1103|1101.5|1103|1102|1103.5|1102.5|1103|1101.5|0
1605542310000|2020-11-16 15:58:30|1103.5||1103.5||1103.5||1103.5||0
1605542340000|2020-11-16 15:59:00|1103|1101.5|1103|1101.5|1103|1101.5|1103|1101.5|1500
1605542390000|2020-11-16 15:59:50|1102.5|1101|1102.5|1101|1103|1101.5|1102.5|1101|235
1605542400000|2020-11-16 16:00:00|1103|1101.5|1103|1101.5|1103.5|1102|1103|1101.5|1634
1605542410000|2020-11-16 16:00:10|1103.5|1102|1103.5|1102|1103.5|1102|1103.5|1102|0
1605542420000|2020-11-16 16:00:20|1103|1101.5|1102.5|1101|1103|1101.5|1102.5|1101|0
1605542430000|2020-11-16 16:00:30|1103|1101.5|1102.5|1101|1103|1101.5|1102.5|1101|727
1605542440000|2020-11-16 16:00:40|1102|1100.5|1102|1101|1102.5|1101|1102|1100.5|498
1605542450000|2020-11-16 16:00:50|1102.5|1101.5|1102|1100.5|1102.5|1101.5|1101.5|1100.5|1267
1605542480000|2020-11-16 16:01:20|1102.5|1101|1102.5|1101|1102.5|1101|1102.5|1101|201
1605542490000|2020-11-16 16:01:30|1103|1101.5|1103|1101.5|1103|1102|1102.5|1101|1452
1605542500000|2020-11-16 16:01:40|1103.5|1102|1103.5|1102|1103.5|1102|1103.5|1102|600
1605542510000|2020-11-16 16:01:50|1103|1101.5|1103.5|1102|1103.5|1102|1102.5|1101.5|1565
1605542540000|2020-11-16 16:02:20|1103|1101.5|1103|1102|1103|1102|1103|1101.5|154
1605542550000|2020-11-16 16:02:30|||||||||25
1605542560000|2020-11-16 16:02:40|1102.5|1102|1103|1102|1103|1102.5|1102.5|1102|15535
1605542570000|2020-11-16 16:02:50|||||||||549
1605542630000|2020-11-16 16:03:50|1102.5|1101.5|1102.5|1102|1102.5|1102|1102|1101.5|11984
1605542640000|2020-11-16 16:04:00|1103|1102.5|1103|1102|1103|1102.5|1102.5|1102|3431
1605542650000|2020-11-16 16:04:10|1102.5|1102.5|1103|1102|1103|1102.5|1102.5|1102|2216
1605542670000|2020-11-16 16:04:30||1102.5||1102.5||1102.5||1102.5|800
1605542690000|2020-11-16 16:04:50|||||||||300
1605542700000|2020-11-16 16:05:00|1103.5|1102.5|1102.5|1101.5|1103.5|1102.5|1102.5|1101.5|0
1605542710000|2020-11-16 16:05:10|1103|1102|1103.5|1102|1103.5|1102.5|1103|1102|0
1605542740000|2020-11-16 16:05:40|1103|1101.5|1103|1101.5|1103|1101.5|1103|1101.5|0
1605542750000|2020-11-16 16:05:50|1103.5|1102|1103|1101.5|1103.5|1102.5|1103|1101.5|0
1605542760000|2020-11-16 16:06:00|1102.5|1102|1103|1102|1103|1102|1102.5|1102|5
1605542770000|2020-11-16 16:06:10|1102.5|1101.5|1103|1102|1103|1102|1102.5|1101.5|463
1605542780000|2020-11-16 16:06:20|1102.5|1101.5|1103|1102|1103|1102|1102.5|1101.5|1188
1605542790000|2020-11-16 16:06:30|1102.5|1101.5|1103|1101.5|1103|1101.5|1102.5|1101|250
1605542800000|2020-11-16 16:06:40|1102.5|1101|1102|1101|1102.5|1101.5|1102|1101|0
1605542810000|2020-11-16 16:06:50|1102.5|1101.5|1102|1101|1102.5|1101.5|1101.5|1100.5|0
1605542820000|2020-11-16 16:07:00|1101.5|1100.5|1102|1100.5|1102|1100.5|1101.5|1100.5|0
1605542830000|2020-11-16 16:07:10|1102.5|1101|1103|1101.5|1103|1101.5|1102.5|1101|1539
1605542850000|2020-11-16 16:07:30||1102||1102||1102||1102|0
1605542860000|2020-11-16 16:07:40|1102.5|1101.5|1103|1102|1103|1102|1102.5|1101.5|0
1605542870000|2020-11-16 16:07:50|1102.5|1101.5|1102.5|1101|1103|1101.5|1102.5|1101|496
1605542880000|2020-11-16 16:08:00|1103|1101.5|1103|1101.5|1103|1101.5|1103|1101.5|0
1605542890000|2020-11-16 16:08:10|1102|1100.5|1102|1100.5|1102|1100.5|1102|1100.5|1479
1605542900000|2020-11-16 16:08:20|1101.5|1100|1101.5|1100|1101.5|1100|1101.5|1100|1200
1605542920000|2020-11-16 16:08:40|1101|1099.5|1101.5|1100.5|1101.5|1100.5|1101|1099.5|273
1605542930000|2020-11-16 16:08:50|1102|1101|1102|1101|1102|1101|1102|1101|0
1605542940000|2020-11-16 16:09:00|1101|1100|1101|1100|1101|1100|1101|1100|0
1605542960000|2020-11-16 16:09:20|1101.5|1100.5|1101|1100|1101.5|1100.5|1101|1100|500
1605542970000|2020-11-16 16:09:30|1101.5|1100.5|1101|1100|1101.5|1100.5|1101|1100|0
1605542980000|2020-11-16 16:09:40|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|11
1605542990000|2020-11-16 16:09:50|1101|1100|1100.5|1099|1101|1100|1100.5|1099|0
1605543000000|2020-11-16 16:10:00|1101|1099.5|1102|1100.5|1102|1100.5|1101|1099.5|326
1605543010000|2020-11-16 16:10:10|1101.5|1100|1101.5|1100|1102|1100.5|1101.5|1100|100
1605543020000|2020-11-16 16:10:20|1102|1100.5|1101.5|1100.5|1102|1100.5|1101.5|1100|377
1605543040000|2020-11-16 16:10:40|1102||1102||1102||1102||0
1605543060000|2020-11-16 16:11:00|1101.5|1100|1101.5|1100|1101.5|1100.5|1101|1100|4548
1605543070000|2020-11-16 16:11:10|1102|1100.5|1102|1101|1102|1101|1101.5|1100|0
1605543080000|2020-11-16 16:11:20|1101.5|1100.5|1102|1101|1102.5|1101.5|1101.5|1100.5|232
1605543090000|2020-11-16 16:11:30|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|0
1605543100000|2020-11-16 16:11:40|1102.5|1101.5|1103|1102|1103.5|1102|1102.5|1101.5|230
1605543110000|2020-11-16 16:11:50||1101.5||1101.5||1101.5||1101.5|0
1605543120000|2020-11-16 16:12:00|1102.5|1101|1102|1100.5|1102.5|1101|1102|1100.5|2178
1605543130000|2020-11-16 16:12:10|1102.5|1101|1102|1100.5|1102.5|1101.5|1102|1100.5|0
1605543160000|2020-11-16 16:12:40|1102.5|1101|1102|1100.5|1102.5|1101|1101.5|1100.5|600
1605543170000|2020-11-16 16:12:50|1102.5|1101|1102.5|1101.5|1102.5|1101.5|1102.5|1101|500
1605543200000|2020-11-16 16:13:20|1103|1102|1103|1101.5|1103|1102|1102.5|1101|0
1605543210000|2020-11-16 16:13:30|1102.5|1101|1103|1101.5|1103|1101.5|1102.5|1101|11
1605543240000|2020-11-16 16:14:00|1102.5|1101|1102|1101|1102.5|1101|1102|1101|0
1605543250000|2020-11-16 16:14:10|1102.5||1102.5||1102.5||1102.5||0
1605543270000|2020-11-16 16:14:30|1102|1100.5|1103|1101.5|1103|1101.5|1102|1100.5|557
1605543290000|2020-11-16 16:14:50|1102.5||1102.5||1102.5||1102.5||0
1605543300000|2020-11-16 16:15:00|1103|1102|1103.5|1102|1104|1102.5|1103|1102|1500
1605543310000|2020-11-16 16:15:10|1104|1102.5|1103.5|1102.5|1104|1103|1103.5|1102.5|32
1605543320000|2020-11-16 16:15:20|1104|1103|1104.5|1103|1104.5|1103|1104|1103|8
1605543340000|2020-11-16 16:15:40|1104|1102.5|1103.5|1102.5|1104|1103|1103.5|1102.5|1349
1605543370000|2020-11-16 16:16:10|1104|1103|1103.5|1102.5|1104|1103|1103.5|1102.5|3
1605543400000|2020-11-16 16:16:40|1104|1103|1104.5|1103.5|1105|1104|1104|1103|2150
1605543410000|2020-11-16 16:16:50|1105.5|1104|1105|1103.5|1105.5|1104|1105|1103.5|1
1605543420000|2020-11-16 16:17:00|1105.5|1104|1106|1104.5|1106|1104.5|1105|1104|661
1605543430000|2020-11-16 16:17:10|1105.5|1104|1105.5|1104|1106|1104.5|1105.5|1104|51
1605543440000|2020-11-16 16:17:20|1105|1104.5|1105.5|1104.5|1106|1104.5|1105|1104|2796
1605543450000|2020-11-16 16:17:30|1105|1104|1105.5|1104.5|1105.5|1104.5|1105|1104|368
1605543460000|2020-11-16 16:17:40|1105|1104|1105.5|1104|1106|1104.5|1105|1104|3245
1605543480000|2020-11-16 16:18:00|1105|1104.5|1105|1104|1105.5|1104.5|1105|1104|117
1605543490000|2020-11-16 16:18:10|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1
1605543500000|2020-11-16 16:18:20|1105|1104|1105.5|1104.5|1106|1105|1105|1104|1230
1605543510000|2020-11-16 16:18:30|1105|1104|1105.5|1104|1106|1104.5|1105|1104|1931
1605543520000|2020-11-16 16:18:40|1106|1104.5|1105.5|1104|1106|1105|1105.5|1104|1100
1605543540000|2020-11-16 16:19:00|1106|1104.5|1105.5|1104|1106|1104.5|1105.5|1104|1466
1605543550000|2020-11-16 16:19:10|1106|1104.5|1106|1104.5|1106.5|1105|1106|1104.5|285
1605543560000|2020-11-16 16:19:20|1106.5|1105|1106|1104.5|1106.5|1105|1106|1104.5|1150
1605543570000|2020-11-16 16:19:30|1106.5|1105|1106.5|1105|1107|1105.5|1106|1104.5|1769
1605543580000|2020-11-16 16:19:40|1107|1105.5|1106.5|1105|1107|1105.5|1106.5|1105|318
1605543590000|2020-11-16 16:19:50|1106|1105.5|1106.5|1105|1106.5|1105.5|1106|1105|0
1605600000000|2020-11-17 08:00:00|1107|1106|1107|1106|1107|1106|1107|1102|201180
1605600010000|2020-11-17 08:00:10|1106.5|1105|1105.5|1103.5|1106.5|1105|1105.5|1103.5|4754
1605600020000|2020-11-17 08:00:20|1105|1104|1106.5|1104.5|1106.5|1104.5|1105|1104|15942
1605600030000|2020-11-17 08:00:30|1106||1105.5||1106||1105.5||1000
1605600040000|2020-11-17 08:00:40|1106||1105.5||1106||1105.5||41
1605600050000|2020-11-17 08:00:50|1105|1104|1103.5|1102|1105|1104|1103.5|1102|1958
1605600060000|2020-11-17 08:01:00|1103|1101|1102.5|1101|1103|1101|1102.5|1101|2224
1605600120000|2020-11-17 08:02:00|1103|1101.5|1103|1101.5|1103.5|1102|1103|1101|11583
1605600130000|2020-11-17 08:02:10|1103.5|1102|1103.5|1102|1103.5|1102|1103.5|1102|0
1605600140000|2020-11-17 08:02:20|1104|1102.5|1104|1102.5|1104|1103|1104|1102.5|1241
1605600150000|2020-11-17 08:02:30|1104.5|1102|1105|1102.5|1105|1103|1104.5|1102|3058
1605600160000|2020-11-17 08:02:40|1104.5|1103|1104.5|1102.5|1104.5|1103|1104.5|1102.5|3000
1605600190000|2020-11-17 08:03:10|1104||1104||1104||1104||0
1605600210000|2020-11-17 08:03:30|1103.5|1103.5|1103.5|1102.5|1103.5|1103.5|1103.5|1102.5|450
1605600220000|2020-11-17 08:03:40|1104||1104||1104||1104||411
1605600240000|2020-11-17 08:04:00|1104.5|1103|1104.5|1103|1104.5|1103|1104|1103|3848
1605600260000|2020-11-17 08:04:20||1103.5||1103.5||1103.5||1103.5|0
1605600280000|2020-11-17 08:04:40|1105|1104|1105|1104|1105|1104|1105|1104|411
1605600310000|2020-11-17 08:05:10|1105.5|1104.5|1106|1105|1106|1105|1105.5|1104.5|6539
1605600320000|2020-11-17 08:05:20|1106.5|1105.5|1107.5|1105.5|1107.5|1106|1106|1105.5|17935
1605600330000|2020-11-17 08:05:30|1107|1107|1107.5|1106|1107.5|1107|1107|1105.5|725
1605600340000|2020-11-17 08:05:40|1107|1105.5|1107|1106|1107|1106|1106.5|1105.5|6279
1605600350000|2020-11-17 08:05:50|1107.5||1107.5||1107.5||1107.5||0
1605600360000|2020-11-17 08:06:00|1108|1106.5|1109|1107|1109|1107.5|1108|1106|18213
1605600370000|2020-11-17 08:06:10||1107.5||1107.5||1107.5||1107.5|0
1605600380000|2020-11-17 08:06:20|1108.5|1107|1108.5|1107.5|1109|1108|1107.5|1106.5|31464
1605600390000|2020-11-17 08:06:30|1108|1107|1108|1107|1108|1107|1108|1107|934
1605600400000|2020-11-17 08:06:40|1107.5|1106.5|1107.5|1106|1108.5|1106.5|1107.5|1106|10036
1605600410000|2020-11-17 08:06:50|1107||1107||1107||1107||1665
1605600430000|2020-11-17 08:07:10|1107.5||1107.5||1107.5||1107.5||0
1605600440000|2020-11-17 08:07:20|||||||||1762
1605600450000|2020-11-17 08:07:30|1108||1108||1108||1108||2000
1605600460000|2020-11-17 08:07:40|1107.5|1106.5|1107|1106|1107.5|1106.5|1107|1106|1611
1605600470000|2020-11-17 08:07:50|||||||||1529
1605600480000|2020-11-17 08:08:00|1106.5||1107.5||1107.5||1106.5||8943
1605600490000|2020-11-17 08:08:10||1106.5||1106.5||1106.5||1106.5|0
1605600500000|2020-11-17 08:08:20|1108||1108||1108||1108||4887
1605600510000|2020-11-17 08:08:30|1108.5|1107|1108.5|1107.5|1108.5|1107.5|1108.5|1107|3643
1605600520000|2020-11-17 08:08:40|1109||1109||1109||1109||4941
1605600530000|2020-11-17 08:08:50|1109.5|1108|1110|1108.5|1110|1108.5|1109.5|1108|16602
1605600540000|2020-11-17 08:09:00|1109.5|1109|1110|1109|1110|1109|1109.5|1109|921
1605600550000|2020-11-17 08:09:10|1109.5|1108.5|1110|1109|1110|1109|1109.5|1108.5|1910
1605600570000|2020-11-17 08:09:30|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109|69793
1605600580000|2020-11-17 08:09:40|1110|1109|1109|1107.5|1110|1109|1108.5|1107.5|8256
1605600590000|2020-11-17 08:09:50|||||||||1800
1605600600000|2020-11-17 08:10:00||1108||1108||1108||1108|1700
1605600610000|2020-11-17 08:10:10|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108.5|2652
1605600640000|2020-11-17 08:10:40||1109||1108.5||1109||1108.5|6031
1605600650000|2020-11-17 08:10:50|1109||1110||1110||1109||2733
1605600660000|2020-11-17 08:11:00|1109.5|1108|1108.5|1107|1109.5|1108|1108.5|1107|20987
1605600670000|2020-11-17 08:11:10|1108|1106.5|1108|1106.5|1108|1106.5|1108|1106.5|3038
1605600690000|2020-11-17 08:11:30|1108.5|1107|1108.5|1107|1108.5|1107|1108.5|1107|6476
1605600700000|2020-11-17 08:11:40|1108||1108||1108||1108||295
1605600710000|2020-11-17 08:11:50|||||||||1700
1605600750000|2020-11-17 08:12:30|||||||||1595
1605600760000|2020-11-17 08:12:40|1108.5|1108|1107|1106|1108.5|1108|1106|1105.5|24165
1605600770000|2020-11-17 08:12:50|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|0
1605600780000|2020-11-17 08:13:00|||||||||2727
1605600790000|2020-11-17 08:13:10|1108|1107|1109.5|1108.5|1109.5|1108.5|1108|1107|5544
1605600800000|2020-11-17 08:13:20|1110||1110||1110||1110||1083
1605600810000|2020-11-17 08:13:30|1110.5|1109|1111|1109.5|1111|1110|1110|1109|13081
1605600820000|2020-11-17 08:13:40|||||||||1767
1605600840000|2020-11-17 08:14:00|||||||||1663
1605600860000|2020-11-17 08:14:20||1110||1110||1110||1110|0
1605600880000|2020-11-17 08:14:40|1111.5|1110.5|1111|1110|1111.5|1110.5|1111|1110|49829
1605600890000|2020-11-17 08:14:50|1110.5|1109.5|1111|1110|1111|1110|1110.5|1109.5|6333
1605600920000|2020-11-17 08:15:20|||||||||800
1605600950000|2020-11-17 08:15:50|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|7747
1605600970000|2020-11-17 08:16:10|1111.5|1110.5|1111|1109.5|1111.5|1110.5|1110.5|1109.5|5408
1605600980000|2020-11-17 08:16:20|1110.5||1110.5||1110.5||1110.5||1599
1605601000000|2020-11-17 08:16:40|1111|1110|1111|1110|1111|1110|1111|1110|2057
1605601020000|2020-11-17 08:17:00|1110.5|1109.5|1109.5|1108.5|1110.5|1109.5|1109.5|1108.5|9326
1605601030000|2020-11-17 08:17:10|1110|1109|1109.5|1108.5|1110|1109|1109.5|1108.5|1250
1605601050000|2020-11-17 08:17:30|1110|1109|1110|1109|1110|1109|1110|1109|0
1605601080000|2020-11-17 08:18:00|1109|1108.5|1110|1108.5|1110|1109|1109|1108.5|25228
1605601090000|2020-11-17 08:18:10|||||||||1000
1605601100000|2020-11-17 08:18:20||1109||1109||1109||1109|0
1605601120000|2020-11-17 08:18:40|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1548
1605601140000|2020-11-17 08:19:00|||||||||1685
1605601150000|2020-11-17 08:19:10|1109|1108|1109|1108|1109|1108|1109|1108|490
1605601160000|2020-11-17 08:19:20|1108.5|1107.5|1109|1107.5|1109|1107.5|1108.5|1107.5|5055
1605601180000|2020-11-17 08:19:40|1108.5||1108.5||1108.5||1108.5||0
1605601190000|2020-11-17 08:19:50|1108||1108||1108||1108||1761
1605601200000|2020-11-17 08:20:00||1107||1107||1107||1107|320
1605601230000|2020-11-17 08:20:30|1108.5||1108.5||1108.5||1108.5||1687
1605601240000|2020-11-17 08:20:40|1108||1108||1108||1107.5||9963
1605601250000|2020-11-17 08:20:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|0
1605601260000|2020-11-17 08:21:00|1107.5||1108||1108||1107.5||9662
1605601270000|2020-11-17 08:21:10|1107.5|1106|1106.5|1105.5|1107.5|1106|1106.5|1105.5|1547
1605601280000|2020-11-17 08:21:20|1106|1105|1106|1105|1106|1105|1105.5|1105|255
1605601290000|2020-11-17 08:21:30|1105.5||1105.5||1105.5||1105.5||2535
1605601300000|2020-11-17 08:21:40|1106||1106||1106||1106||0
1605601320000|2020-11-17 08:22:00|1106.5|1105.5|1107|1106|1107|1106|1106|1105.5|7689
1605601330000|2020-11-17 08:22:10|1107.5|1105.5|1107|1106|1107.5|1106|1107|1105.5|10393
1605601340000|2020-11-17 08:22:20||1105.5||1106||1106||1105.5|1702
1605601350000|2020-11-17 08:22:30|1107.5|1106.5|1107.5|1107|1107.5|1107|1107.5|1106.5|526
1605601360000|2020-11-17 08:22:40|1108|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|6345
1605601370000|2020-11-17 08:22:50|1109|1108|1109|1108|1109|1108|1109|1108|978
1605601380000|2020-11-17 08:23:00|1109.5|1108.5|1110|1109|1110|1109|1109.5|1108.5|1954
1605601390000|2020-11-17 08:23:10|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|2751
1605601400000|2020-11-17 08:23:20|||||||||3000
1605601410000|2020-11-17 08:23:30|1109||1109||1109||1109||0
1605601420000|2020-11-17 08:23:40||1108||1108||1108||1108|1581
1605601430000|2020-11-17 08:23:50|1108.5|1108.5|1109|1108|1109|1108.5|1108.5|1108|21670
1605601440000|2020-11-17 08:24:00|1109.5|1108.5|1110.5|1109.5|1110.5|1109.5|1109.5|1108.5|5900
1605601450000|2020-11-17 08:24:10|1111||1111||1111||1111||0
1605601470000|2020-11-17 08:24:30|||||||||1562
1605601480000|2020-11-17 08:24:40|1110.5||1110.5||1110.5||1110.5||100
1605601490000|2020-11-17 08:24:50|1111|1110|1111|1110|1111|1110|1111|1110|700
1605601500000|2020-11-17 08:25:00|||||||||5937
1605601530000|2020-11-17 08:25:30|1111.5|1111|1112|1111|1112|1111|1111|1110.5|46537
1605601550000|2020-11-17 08:25:50||1111.5||1111.5||1111.5||1111.5|0
1605601560000|2020-11-17 08:26:00|1112.5||1112.5||1112.5||1112||13318
1605601580000|2020-11-17 08:26:20|||||||||1617
1605601590000|2020-11-17 08:26:30|1112|1111|1111|1110|1112|1111.5|1111|1110|11928
1605601600000|2020-11-17 08:26:40||1109.5||1109.5||1109.5||1109.5|0
1605601610000|2020-11-17 08:26:50||1110||1110||1110||1110|2600
1605601620000|2020-11-17 08:27:00||1109.5||1109.5||1109.5||1109.5|0
1605601630000|2020-11-17 08:27:10||1110||1110||1110||1110|0
1605601640000|2020-11-17 08:27:20|||||||||1483
1605601650000|2020-11-17 08:27:30|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1662
1605601660000|2020-11-17 08:27:40|||||||||1775
1605601680000|2020-11-17 08:28:00|1110|1109|1110.5|1109.5|1110.5|1109.5|1109.5|1109|3635
1605601690000|2020-11-17 08:28:10|1111|1110|1111|1110|1111|1110|1111|1110|4647
1605601720000|2020-11-17 08:28:40|||||||||1727
1605601740000|2020-11-17 08:29:00|||||||||3652
1605601750000|2020-11-17 08:29:10|||||||||1684
1605601780000|2020-11-17 08:29:40|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|11511
1605601800000|2020-11-17 08:30:00|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|4086
1605601810000|2020-11-17 08:30:10|1113|1112|1113|1111.5|1113|1112|1112.5|1111.5|6684
1605601820000|2020-11-17 08:30:20|1113.5|1112|1113.5|1112|1113.5|1112.5|1113|1112|16496
1605601830000|2020-11-17 08:30:30|1113|1111.5|1113|1111.5|1113|1111.5|1113|1111.5|4500
1605601840000|2020-11-17 08:30:40|1112.5|1112|1112.5|1111.5|1113|1112|1112.5|1111.5|3042
1605601860000|2020-11-17 08:31:00|1113|1112|1113|1111.5|1113|1112|1112.5|1111.5|2173
1605601870000|2020-11-17 08:31:10||1112||1112||1112||1112|0
1605601880000|2020-11-17 08:31:20||1111.5||1112||1112||1111.5|0
1605601900000|2020-11-17 08:31:40|1112.5|1111.5|1112.5|1111.5|1112.5|1112|1112.5|1111.5|9849
1605601910000|2020-11-17 08:31:50|1113||1113||1113||1113||1762
1605601920000|2020-11-17 08:32:00|1112.5||1112.5||1112.5||1112.5||0
1605601940000|2020-11-17 08:32:20|||||||||1478
1605601970000|2020-11-17 08:32:50|1113|1112|1113|1112|1113|1112|1113|1112|2280
1605602000000|2020-11-17 08:33:20|||||||||1569
1605602010000|2020-11-17 08:33:30|||||||||575
1605602020000|2020-11-17 08:33:40|||||||||295
1605602040000|2020-11-17 08:34:00|1113.5|1112.5|1114|1113|1114|1113|1113.5|1112.5|8536
1605602050000|2020-11-17 08:34:10|1114.5|1113.5|1114.5|1113|1114.5|1113.5|1114.5|1113|4752
1605602060000|2020-11-17 08:34:20|1114|1112.5|1114|1113|1114|1113|1113.5|1112.5|14897
1605602070000|2020-11-17 08:34:30|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|3298
1605602080000|2020-11-17 08:34:40|||||||||269
1605602090000|2020-11-17 08:34:50|1114|1113|1113.5|1112.5|1114|1113|1113.5|1112.5|0
1605602100000|2020-11-17 08:35:00|||||||||1646
1605602110000|2020-11-17 08:35:10|1113|1112|1113|1111.5|1113|1112|1113|1111.5|340
1605602130000|2020-11-17 08:35:30||1112||1112||1112||1112|1520
1605602150000|2020-11-17 08:35:50||1112.5||1112||1112.5||1112|62
1605602160000|2020-11-17 08:36:00|1112.5|1111.5|1112|1111|1112.5|1111.5|1111.5|1111|3020
1605602180000|2020-11-17 08:36:20|1111.5||1111.5||1111.5||1111.5||2009
1605602190000|2020-11-17 08:36:30|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110|8462
1605602210000|2020-11-17 08:36:50|1111|1110|1111|1110|1111|1110|1110.5|1110|3173
1605602220000|2020-11-17 08:37:00|1111.5|1110.5|1110|1109|1111.5|1111|1110|1109|43805
1605602230000|2020-11-17 08:37:10|1110.5|1109.5|1110|1109|1110.5|1110|1110|1109|5686
1605602240000|2020-11-17 08:37:20|1110.5|1109.5|1111|1110|1111|1110|1110.5|1109.5|6159
1605602250000|2020-11-17 08:37:30|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|5878
1605602260000|2020-11-17 08:37:40|1111|1110|1111|1109.5|1111|1110|1111|1109.5|0
1605602280000|2020-11-17 08:38:00|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|0
1605602290000|2020-11-17 08:38:10|1110||1110||1110||1110||0
1605602300000|2020-11-17 08:38:20|1109.5|1108.5|1110|1109|1110|1109|1109.5|1108.5|2571
1605602310000|2020-11-17 08:38:30|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|2004
1605602320000|2020-11-17 08:38:40|1110|1109|1110|1109.5|1110|1109.5|1110|1109|1526
1605602330000|2020-11-17 08:38:50|1110.5||1110.5||1110.5||1110.5||5238
1605602340000|2020-11-17 08:39:00|1110|1109|1110|1109|1110|1109|1110|1109|1611
1605602350000|2020-11-17 08:39:10|1109.5|1108.5|1109.5|1109|1109.5|1109|1109.5|1108.5|1125
1605602360000|2020-11-17 08:39:20|1109|1108.5|1109|1108|1109|1108.5|1109|1108|4820
1605602370000|2020-11-17 08:39:30|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1480
1605602380000|2020-11-17 08:39:40||1108||1108||1108||1108|5000
1605602390000|2020-11-17 08:39:50|1109||1109||1109||1109||0
1605602400000|2020-11-17 08:40:00|||||||||180
1605602410000|2020-11-17 08:40:10|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1942
1605602430000|2020-11-17 08:40:30|1109|1108|1109|1108|1109|1108|1109|1108|2400
1605602460000|2020-11-17 08:41:00|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|3766
1605602470000|2020-11-17 08:41:10|1109|1108|1109|1108|1109|1108|1109|1108|1540
1605602500000|2020-11-17 08:41:40|1109.5|1109|1109.5|1108.5|1109.5|1109|1109|1108.5|8393
1605602510000|2020-11-17 08:41:50|1109|1109|1109|1108|1109|1109|1109|1108|9192
1605602550000|2020-11-17 08:42:30|||||||||100
1605602580000|2020-11-17 08:43:00|||||||||1717
1605602610000|2020-11-17 08:43:30|1109.5|1108.5|1109|1108|1109.5|1109|1109|1108|11650
1605602620000|2020-11-17 08:43:40|||||||||200
1605602640000|2020-11-17 08:44:00|||||||||1567
1605602650000|2020-11-17 08:44:10|1109.5|1108.5|1109.5|1109|1109.5|1109|1109|1108.5|3558
1605602660000|2020-11-17 08:44:20||1108.5||1108.5||1108.5||1108.5|138
1605602670000|2020-11-17 08:44:30|1109|1108|1109|1108|1109|1108.5|1109|1108|0
1605602680000|2020-11-17 08:44:40|||||||||50
1605602690000|2020-11-17 08:44:50|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|15294
1605602720000|2020-11-17 08:45:20|1110|1109|1110|1109|1110|1109|1110|1109|8018
1605602730000|2020-11-17 08:45:30|||||||||850
1605602750000|2020-11-17 08:45:50|1109.5|1109.5|1110|1109.5|1110|1109.5|1109.5|1109|7651
1605602760000|2020-11-17 08:46:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1696
1605602770000|2020-11-17 08:46:10|1109|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108.5|8825
1605602790000|2020-11-17 08:46:30|1110|1109|1110|1109|1110|1109.5|1110|1109|5383
1605602800000|2020-11-17 08:46:40||1109.5||1109.5||1109.5||1109.5|1349
1605602820000|2020-11-17 08:47:00|||||||||225
1605602830000|2020-11-17 08:47:10|1110.5|1110|1110|1109.5|1110.5|1110|1110|1109.5|43392
1605602860000|2020-11-17 08:47:40|||||||||3905
1605602880000|2020-11-17 08:48:00|||||||||1649
1605602890000|2020-11-17 08:48:10|||||||||3557
1605602910000|2020-11-17 08:48:30|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|1060
1605602920000|2020-11-17 08:48:40|1110||1110||1110||1110||1800
1605602930000|2020-11-17 08:48:50|1110.5||1110.5||1110.5||1110.5||2001
1605602940000|2020-11-17 08:49:00|1110||1110||1110||1110||95
1605602950000|2020-11-17 08:49:10|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|9245
1605602960000|2020-11-17 08:49:20|1110|1109|1110|1109|1110|1109.5|1110|1109|6471
1605602970000|2020-11-17 08:49:30||1109.5||1109.5||1109.5||1109.5|1601
1605602980000|2020-11-17 08:49:40|1110.5||1110.5||1110.5||1110||3859
1605603000000|2020-11-17 08:50:00|1111|1110|1111|1110|1111|1110.5|1111|1110|5590
1605603010000|2020-11-17 08:50:10||1110.5||1110.5||1110.5||1110|3306
1605603020000|2020-11-17 08:50:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|321
1605603030000|2020-11-17 08:50:30|1110|1109.5|1110|1109|1110|1109.5|1110|1109|1992
1605603050000|2020-11-17 08:50:50|1109.5||1109.5||1109.5||1109.5||0
1605603060000|2020-11-17 08:51:00|1110|1109.5|1109.5|1109|1110|1109.5|1109.5|1109|2774
1605603070000|2020-11-17 08:51:10|1110||1110||1110||1110||137
1605603110000|2020-11-17 08:51:50|1109.5||1109.5||1109.5||1109.5||0
1605603120000|2020-11-17 08:52:00||1108.5||1108.5||1108.5||1108.5|6676
1605603130000|2020-11-17 08:52:10|1110|1109|1110|1109|1110|1109|1110|1109|6593
1605603140000|2020-11-17 08:52:20|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|2157
1605603170000|2020-11-17 08:52:50||1109||1108.5||1109||1108.5|3095
1605603180000|2020-11-17 08:53:00|1110|1109|1110|1109.5|1110|1109.5|1110|1109|4581
1605603190000|2020-11-17 08:53:10||1109||1109||1109||1109|1742
1605603200000|2020-11-17 08:53:20|||||||||1588
1605603240000|2020-11-17 08:54:00|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|5312
1605603260000|2020-11-17 08:54:20|1110|1109|1109.5|1109|1110|1109|1109.5|1109|1067
1605603270000|2020-11-17 08:54:30|1110|1109.5|1110|1109|1110|1109.5|1110|1109|1803
1605603310000|2020-11-17 08:55:10||1109.5||1109.5||1109.5||1109.5|1737
1605603340000|2020-11-17 08:55:40|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|15339
1605603370000|2020-11-17 08:56:10|1110|1109|1110|1109|1110|1109|1110|1109|9519
1605603380000|2020-11-17 08:56:20|||||||||676
1605603390000|2020-11-17 08:56:30|||||||||1714
1605603400000|2020-11-17 08:56:40|1109.5||1109.5||1109.5||1109.5||0
1605603420000|2020-11-17 08:57:00|1110||1110||1110||1110||5729
1605603440000|2020-11-17 08:57:20|||||||||1512
1605603460000|2020-11-17 08:57:40|1109.5||1110||1110||1109.5||2295
1605603490000|2020-11-17 08:58:10|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|4293
1605603500000|2020-11-17 08:58:20||1109||1109||1109||1109|2014
1605603510000|2020-11-17 08:58:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|4580
1605603520000|2020-11-17 08:58:40|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|6285
1605603540000|2020-11-17 08:59:00|1110||1110.5||1110.5||1110||1489
1605603550000|2020-11-17 08:59:10||1110||1110||1110||1110|1364
1605603580000|2020-11-17 08:59:40|1111|1110.5|1111|1110|1111|1110.5|1111|1110|4358
1605603600000|2020-11-17 09:00:00|1110.5||1110.5||1110.5||1110.5||0
1605603610000|2020-11-17 09:00:10|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|5042
1605603620000|2020-11-17 09:00:20|1110|1109|1110|1109|1110|1109|1110|1109|3896
1605603660000|2020-11-17 09:01:00|1109.5|1109.5|1110|1109.5|1110|1109.5|1109.5|1109.5|1480
1605603690000|2020-11-17 09:01:30|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|4364
1605603700000|2020-11-17 09:01:40||1110||1110||1110||1110|0
1605603710000|2020-11-17 09:01:50|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|2949
1605603730000|2020-11-17 09:02:10|1111|1110|1111|1110|1111|1110.5|1111|1110|13853
1605603770000|2020-11-17 09:02:50|1110.5|1110.5|1111|1110|1111|1110.5|1110.5|1110|6351
1605603780000|2020-11-17 09:03:00|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|4634
1605603810000|2020-11-17 09:03:30||1110||1110||1110||1110|1580
1605603820000|2020-11-17 09:03:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|377
1605603840000|2020-11-17 09:04:00|1109.5|1109|1110|1109|1110|1109|1109.5|1109|5920
1605603860000|2020-11-17 09:04:20|1110.5|1109.5|1110.5|1109.5|1110.5|1110|1110.5|1109.5|4812
1605603870000|2020-11-17 09:04:30|1110|1110|1110|1109.5|1110|1110|1110|1109.5|3800
1605603880000|2020-11-17 09:04:40|1110.5||1110.5||1110.5||1110.5||242
1605603910000|2020-11-17 09:05:10|1110|1109|1110|1109|1110|1109|1110|1109|9795
1605603930000|2020-11-17 09:05:30|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|2880
1605603960000|2020-11-17 09:06:00|1110|1109|1110|1109|1110|1109|1110|1109|2458
1605603980000|2020-11-17 09:06:20|1109.5||1109.5||1109.5||1109.5||1585
1605603990000|2020-11-17 09:06:30|1110||1109.5||1110||1109.5||708
1605604000000|2020-11-17 09:06:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|553
1605604010000|2020-11-17 09:06:50|1110.5||1110.5||1110.5||1110.5||0
1605604020000|2020-11-17 09:07:00|1111|1110|1111|1110|1111|1110|1111|1110|10181
1605604030000|2020-11-17 09:07:10|1110.5||1110.5||1110.5||1110.5||11
1605604040000|2020-11-17 09:07:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|3474
1605604050000|2020-11-17 09:07:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|5354
1605604060000|2020-11-17 09:07:40|1110|1109.5|1110|1109|1110|1109.5|1109.5|1109|559
1605604080000|2020-11-17 09:08:00|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|2964
1605604110000|2020-11-17 09:08:30|||||||||5
1605604130000|2020-11-17 09:08:50|1109|1108|1108.5|1108|1109.5|1108|1107.5|1107|31308
1605604140000|2020-11-17 09:09:00|1109|1107.5|1109|1108|1109|1108.5|1109|1107.5|4005
1605604150000|2020-11-17 09:09:10|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108|7213
1605604160000|2020-11-17 09:09:20|1110|1109|1110|1109|1110|1109|1110|1109|4300
1605604170000|2020-11-17 09:09:30|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|4887
1605604200000|2020-11-17 09:10:00|1109||1109||1109||1109||1000
1605604210000|2020-11-17 09:10:10|1109.5|1109|1109|1108.5|1109.5|1109|1109|1108.5|3083
1605604220000|2020-11-17 09:10:20|1109.5||1109.5||1109.5||1109.5||0
1605604230000|2020-11-17 09:10:30|||||||||1000
1605604240000|2020-11-17 09:10:40|1110|1109|1110|1109|1110|1109|1110|1109|6521
1605604270000|2020-11-17 09:11:10|1109.5||1109.5||1109.5||1109.5||0
1605604280000|2020-11-17 09:11:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|4923
1605604290000|2020-11-17 09:11:30|1109.5||1109.5||1109.5||1109.5||3232
1605604320000|2020-11-17 09:12:00|1110|1109|1110|1109|1110|1109|1110|1109|1924
1605604330000|2020-11-17 09:12:10||1109.5||1109||1109.5||1109|3622
1605604340000|2020-11-17 09:12:20|1109.5|1109.5|1109.5|1108.5|1109.5|1109.5|1109.5|1108.5|4059
1605604370000|2020-11-17 09:12:50|||||||||1639
1605604400000|2020-11-17 09:13:20|1110|1109|1110|1109|1110|1109|1110|1109|6146
1605604410000|2020-11-17 09:13:30|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|9456
1605604420000|2020-11-17 09:13:40||1110||1110||1110||1110|0
1605604430000|2020-11-17 09:13:50||1109.5||1109.5||1109.5||1109.5|734
1605604440000|2020-11-17 09:14:00|1110|1110|1110.5|1110|1110.5|1110|1110|1110|795
1605604450000|2020-11-17 09:14:10|||||||||200
1605604470000|2020-11-17 09:14:30|1111||1111||1111||1111||148
1605604480000|2020-11-17 09:14:40|1110.5||1111||1111||1110.5||7500
1605604520000|2020-11-17 09:15:20|1110.5|1110.5|1111|1110.5|1111|1110.5|1110.5|1110.5|2241
1605604530000|2020-11-17 09:15:30|1111.5||1111.5||1111.5||1111.5||4597
1605604550000|2020-11-17 09:15:50|||||||||2000
1605604560000|2020-11-17 09:16:00|1112|1111|1112|1111|1112|1111|1112|1111|5487
1605604570000|2020-11-17 09:16:10|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|3009
1605604600000|2020-11-17 09:16:40|1111|1111|1110.5|1110|1111.5|1111|1110.5|1110|37475
1605604610000|2020-11-17 09:16:50|||||||||2479
1605604620000|2020-11-17 09:17:00|1111||1111||1111||1111||1692
1605604650000|2020-11-17 09:17:30|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|20237
1605604660000|2020-11-17 09:17:40|1111.5|1110.5|1111.5|1111|1111.5|1111|1111|1110.5|1242
1605604670000|2020-11-17 09:17:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|0
1605604690000|2020-11-17 09:18:10|1111.5|1111|1112|1111|1112|1111|1111.5|1111|2753
1605604700000|2020-11-17 09:18:20|1111.5||1112||1112||1111.5||1000
1605604710000|2020-11-17 09:18:30|||||||||295
1605604720000|2020-11-17 09:18:40|1111.5||1111.5||1111.5||1111.5||183
1605604730000|2020-11-17 09:18:50|1112||1112||1112||1112||0
1605604760000|2020-11-17 09:19:20||1111.5||1111.5||1111.5||1111.5|0
1605604770000|2020-11-17 09:19:30|1112.5|1112|1112|1111.5|1112.5|1112|1112|1111.5|4929
1605604790000|2020-11-17 09:19:50|1112.5||1112.5||1112.5||1112.5||217
1605604800000|2020-11-17 09:20:00||1112||1112||1112||1112|113
1605604810000|2020-11-17 09:20:10|1113||1113||1113||1113||4065
1605604840000|2020-11-17 09:20:40|1112.5||1113||1113||1112.5||7089
1605604860000|2020-11-17 09:21:00|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|7738
1605604870000|2020-11-17 09:21:10|||||||||130
1605604900000|2020-11-17 09:21:40|1113|1112|1112.5|1111.5|1113|1112|1112.5|1111.5|14553
1605604920000|2020-11-17 09:22:00|1112|1110.5|1111.5|1110.5|1112|1110.5|1111.5|1110.5|18500
1605604930000|2020-11-17 09:22:10||1111||1110.5||1111||1110.5|96
1605604950000|2020-11-17 09:22:30|1111|1110|1111.5|1110.5|1111.5|1110.5|1111|1110|3449
1605604980000|2020-11-17 09:23:00|1112|1111|1112|1111|1112|1111|1112|1111|2213
1605604990000|2020-11-17 09:23:10|1111.5|1110.5|1111.5|1110.5|1111.5|1111|1111|1110.5|5429
1605605000000|2020-11-17 09:23:20|1111|1110|1111.5|1110.5|1111.5|1110.5|1111|1110|220
1605605020000|2020-11-17 09:23:40|1111||1111.5||1111.5||1111||2719
1605605030000|2020-11-17 09:23:50|||||||||3900
1605605040000|2020-11-17 09:24:00|1111||1111||1111||1111||94
1605605050000|2020-11-17 09:24:10||1110||1110||1110||1110|234
1605605060000|2020-11-17 09:24:20||1110.5||1110.5||1110.5||1110.5|0
1605605070000|2020-11-17 09:24:30||1110||1110||1110||1110|4933
1605605110000|2020-11-17 09:25:10|1111.5|1110.5|1111.5|1111|1111.5|1111|1111.5|1110.5|1096
1605605120000|2020-11-17 09:25:20|1112|1111.5|1112.5|1111.5|1112.5|1112|1112|1111.5|7070
1605605130000|2020-11-17 09:25:30|1113|1112|1113|1112|1113|1112|1113|1112|6451
1605605150000|2020-11-17 09:25:50||1112.5||1112.5||1112.5||1112.5|2000
1605605160000|2020-11-17 09:26:00|1112.5|1112|1112.5|1112|1113|1112|1112.5|1112|1735
1605605170000|2020-11-17 09:26:10|1113||1113||1113||1113||0
1605605210000|2020-11-17 09:26:50|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|13151
1605605250000|2020-11-17 09:27:30|1113|1112|1113|1112|1113|1112|1113|1112|8795
1605605260000|2020-11-17 09:27:40|||||||||450
1605605270000|2020-11-17 09:27:50|1112.5||1113||1113||1112.5||454
1605605320000|2020-11-17 09:28:40||1112.5||1112||1112.5||1112|2116
1605605340000|2020-11-17 09:29:00||1112.5||1112||1112.5||1112|3632
1605605390000|2020-11-17 09:29:50|1112.5|1111.5|1112|1111|1112.5|1111.5|1112|1111|10206
1605605430000|2020-11-17 09:30:30||1111.5||1111.5||1111.5||1111.5|4867
1605605440000|2020-11-17 09:30:40|||||||||1070
1605605450000|2020-11-17 09:30:50|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|7457
1605605490000|2020-11-17 09:31:30|||||||||826
1605605500000|2020-11-17 09:31:40|1113|1112|1112.5|1112|1113|1112|1112.5|1112|5983
1605605510000|2020-11-17 09:31:50|1113||1113||1113||1113||0
1605605550000|2020-11-17 09:32:30|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|7629
1605605560000|2020-11-17 09:32:40||1112||1112||1112||1112|1663
1605605570000|2020-11-17 09:32:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|229
1605605610000|2020-11-17 09:33:30|1111.5|1111|1112|1111|1112|1111|1111.5|1111|3071
1605605630000|2020-11-17 09:33:50|1111.5||1111.5||1111.5||1111.5||37
1605605650000|2020-11-17 09:34:10|1112||1112||1112||1112||1683
1605605660000|2020-11-17 09:34:20|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|10000
1605605720000|2020-11-17 09:35:20|1111|1111|1111.5|1110.5|1111.5|1111|1111|1110.5|3102
1605605730000|2020-11-17 09:35:30|1112|1111|1112|1111.5|1112.5|1112|1112|1111|5107
1605605750000|2020-11-17 09:35:50||1111||1111||1111||1111|2549
1605605760000|2020-11-17 09:36:00||1111.5||1111||1111.5||1111|1899
1605605770000|2020-11-17 09:36:10|1112.5|1111.5|1113|1112|1113|1112|1112.5|1111.5|3011
1605605780000|2020-11-17 09:36:20|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|6464
1605605790000|2020-11-17 09:36:30||1112||1112||1112||1112|1021
1605605800000|2020-11-17 09:36:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|2024
1605605810000|2020-11-17 09:36:50||1112||1112||1112||1112|241
1605605820000|2020-11-17 09:37:00|1112.5|1112.5|1112.5|1112|1112.5|1112.5|1112.5|1112|651
1605605830000|2020-11-17 09:37:10|1113|1111|1111.5|1110.5|1113|1111.5|1111.5|1110.5|39187
1605605840000|2020-11-17 09:37:20|1112|1111|1111.5|1110.5|1112.5|1111.5|1111.5|1110|30735
1605605850000|2020-11-17 09:37:30|1112|1111|1112|1111|1112|1111.5|1112|1111|6238
1605605860000|2020-11-17 09:37:40|1111.5|1111.5|1112|1111.5|1112|1111.5|1111.5|1111.5|1974
1605605880000|2020-11-17 09:38:00||1111||1111.5||1111.5||1111|533
1605605890000|2020-11-17 09:38:10||1111||1111||1111||1111|249
1605605900000|2020-11-17 09:38:20|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|6923
1605605910000|2020-11-17 09:38:30|1115|1112|1113.5|1112.5|1115|1113|1113|1112|75534
1605605920000|2020-11-17 09:38:40||1113||1113||1113||1113|294
1605605930000|2020-11-17 09:38:50||1112.5||1112.5||1112.5||1112.5|2865
1605605940000|2020-11-17 09:39:00||1113||1113||1113||1113|8415
1605605950000|2020-11-17 09:39:10|1114|1113.5|1114|1113|1114|1113.5|1114|1113|6405
1605605970000|2020-11-17 09:39:30|1114.5|1113.5|1114.5|1114|1114.5|1114|1114.5|1113.5|2331
1605605980000|2020-11-17 09:39:40|1115||1115||1115||1115||4703
1605605990000|2020-11-17 09:39:50|1114.5||1114.5||1114.5||1114.5||734
1605606000000|2020-11-17 09:40:00|1115||1115||1115||1115||2938
1605606010000|2020-11-17 09:40:10|1114.5|1114.5|1115|1114|1115|1114.5|1114.5|1114|2201
1605606020000|2020-11-17 09:40:20|||||||||212
1605606030000|2020-11-17 09:40:30|||||||||371
1605606040000|2020-11-17 09:40:40|1114.5|1114.5|1114.5|1114|1115|1114.5|1114.5|1114|7996
1605606050000|2020-11-17 09:40:50|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|2470
1605606060000|2020-11-17 09:41:00|1113.5|1113|1114|1113|1114|1113|1113.5|1113|978
1605606070000|2020-11-17 09:41:10|1113.5|1113.5|1113.5|1113|1113.5|1113.5|1113.5|1113|1563
1605606080000|2020-11-17 09:41:20|1114|1113.5|1114|1113|1114|1113.5|1114|1113|1276
1605606090000|2020-11-17 09:41:30|1113.5|1112|1113|1112|1113.5|1112|1113|1112|20744
1605606100000|2020-11-17 09:41:40|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|2138
1605606110000|2020-11-17 09:41:50|1113|1112|1113|1112|1113|1112|1112.5|1112|5880
1605606120000|2020-11-17 09:42:00|||||||||368
1605606140000|2020-11-17 09:42:20|||||||||879
1605606150000|2020-11-17 09:42:30||1112.5||1112||1112.5||1112|453
1605606160000|2020-11-17 09:42:40||1112.5||1112||1112.5||1112|1509
1605606170000|2020-11-17 09:42:50|||||||||1798
1605606180000|2020-11-17 09:43:00|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|767
1605606190000|2020-11-17 09:43:10|||||||||111
1605606200000|2020-11-17 09:43:20|1112||1112.5||1112.5||1112||1585
1605606210000|2020-11-17 09:43:30||1112||1112||1112||1112|83
1605606220000|2020-11-17 09:43:40|1113||1112.5||1113||1112.5||1012
1605606230000|2020-11-17 09:43:50||1111.5||1111.5||1111.5||1111.5|3205
1605606240000|2020-11-17 09:44:00|||||||||739
1605606250000|2020-11-17 09:44:10|1113|1112|1113|1112|1113|1112|1113|1112|268
1605606270000|2020-11-17 09:44:30||1112.5||1112||1112.5||1112|204
1605606290000|2020-11-17 09:44:50|||||||||1714
1605606300000|2020-11-17 09:45:00|1112.5|1111.5|1112.5|1112|1113|1112.5|1112.5|1111.5|9791
1605606310000|2020-11-17 09:45:10|1113|1112.5|1113|1112|1113|1112.5|1113|1112|1402
1605606320000|2020-11-17 09:45:20|||||||||426
1605606330000|2020-11-17 09:45:30|||||||||775
1605606340000|2020-11-17 09:45:40|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1833
1605606350000|2020-11-17 09:45:50|||||||||109
1605606360000|2020-11-17 09:46:00|1112|1111|1112|1111|1112.5|1111|1112|1111|3244
1605606370000|2020-11-17 09:46:10|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|4260
1605606380000|2020-11-17 09:46:20||1111||1111||1111||1111|648
1605606390000|2020-11-17 09:46:30|1111|1110.5|1111|1110.5|1111.5|1110.5|1111|1110.5|3142
1605606410000|2020-11-17 09:46:50|||||||||605
1605606420000|2020-11-17 09:47:00||1110||1110||1110||1110|4666
1605606430000|2020-11-17 09:47:10||1110.5||1110||1110.5||1110|1706
1605606440000|2020-11-17 09:47:20|1110.5||1110.5||1110.5||1110.5||199
1605606450000|2020-11-17 09:47:30|1110|1109.5|1110|1109|1110|1109.5|1110|1109|839
1605606460000|2020-11-17 09:47:40|1110.5|1109.5|1110.5|1109.5|1110.5|1110|1110.5|1109.5|3960
1605606470000|2020-11-17 09:47:50|1110|1109|1110|1109|1110|1109|1110|1109|7964
1605606480000|2020-11-17 09:48:00||1109.5||1109.5||1109.5||1109.5|212
1605606490000|2020-11-17 09:48:10|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|2635
1605606510000|2020-11-17 09:48:30|||||||||161
1605606520000|2020-11-17 09:48:40|1110||1110.5||1110.5||1110||4845
1605606540000|2020-11-17 09:49:00|1110|1109|1110|1109|1110|1109|1110|1109|1916
1605606550000|2020-11-17 09:49:10|||||||||208
1605606560000|2020-11-17 09:49:20|1110.5|1109.5|1110.5|1110|1111|1110.5|1110.5|1109.5|8657
1605606570000|2020-11-17 09:49:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|918
1605606580000|2020-11-17 09:49:40||1110||1110||1110||1110|1500
1605606590000|2020-11-17 09:49:50||1110.5||1110||1110.5||1110|384
1605606600000|2020-11-17 09:50:00|||||||||612
1605606620000|2020-11-17 09:50:20||1110.5||1110||1110.5||1110|1461
1605606650000|2020-11-17 09:50:50|1110.5|1110.5|1111.5|1110.5|1111.5|1111|1110.5|1110|6699
1605606660000|2020-11-17 09:51:00|||||||||152
1605606670000|2020-11-17 09:51:10|||||||||229
1605606680000|2020-11-17 09:51:20|1112|1111|1112|1111|1112|1111|1112|1111|2747
1605606700000|2020-11-17 09:51:40||1111.5||1111||1111.5||1111|2171
1605606710000|2020-11-17 09:51:50|||||||||307
1605606720000|2020-11-17 09:52:00||1111.5||1111||1111.5||1111|2279
1605606740000|2020-11-17 09:52:20|1112.5|1111.5|1112.5|1111.5|1112.5|1112|1112.5|1111.5|9613
1605606750000|2020-11-17 09:52:30|||||||||259
1605606760000|2020-11-17 09:52:40||1112||1111.5||1112||1111.5|4544
1605606770000|2020-11-17 09:52:50|||||||||213
1605606780000|2020-11-17 09:53:00|||||||||1091
1605606790000|2020-11-17 09:53:10|1113|1112|1113|1112|1113|1112.5|1113|1112|7218
1605606800000|2020-11-17 09:53:20|||||||||4937
1605606810000|2020-11-17 09:53:30|||||||||185
1605606820000|2020-11-17 09:53:40|1112.5||1112.5||1112.5||1112.5||2839
1605606830000|2020-11-17 09:53:50|1113|1112.5|1113|1112|1113|1112.5|1113|1112|3049
1605606840000|2020-11-17 09:54:00|||||||||282
1605606850000|2020-11-17 09:54:10|1112.5||1112.5||1112.5||1112.5||0
1605606860000|2020-11-17 09:54:20|1113||1113||1113||1113||2001
1605606880000|2020-11-17 09:54:40|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|7711
1605606890000|2020-11-17 09:54:50|||||||||790
1605606900000|2020-11-17 09:55:00|||||||||558
1605606910000|2020-11-17 09:55:10|1112||1112||1112.5||1112||2212
1605606920000|2020-11-17 09:55:20|1112.5||1112.5||1112.5||1112.5||2869
1605606930000|2020-11-17 09:55:30|1113|1112|1113|1112|1113|1112|1113|1112|3168
1605606940000|2020-11-17 09:55:40|||||||||1000
1605606950000|2020-11-17 09:55:50|1112.5|1112.5|1113|1112|1113|1112.5|1112.5|1112|3939
1605606960000|2020-11-17 09:56:00|||||||||425
1605606970000|2020-11-17 09:56:10||1112.5||1112||1112.5||1112|5324
1605606980000|2020-11-17 09:56:20|||||||||1559
1605607010000|2020-11-17 09:56:50|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|7814
1605607020000|2020-11-17 09:57:00|1112|1112|1112.5|1112|1112.5|1112|1112|1112|1154
1605607030000|2020-11-17 09:57:10|1113|1112.5|1113|1112.5|1113|1112.5|1112.5|1112|1314
1605607040000|2020-11-17 09:57:20|1113.5|1113|1114|1113|1114|1113|1113.5|1113|16917
1605607070000|2020-11-17 09:57:50|1114.5|1113.5|1114|1113|1114.5|1113.5|1114|1113|13439
1605607100000|2020-11-17 09:58:20|||||||||1679
1605607110000|2020-11-17 09:58:30|1113.5|1112.5|1113.5|1112.5|1113.5|1113|1113.5|1112.5|5349
1605607120000|2020-11-17 09:58:40|1113|1112|1113|1112.5|1113|1112.5|1112.5|1111.5|6807
1605607130000|2020-11-17 09:58:50|1113.5||1113.5||1113.5||1113.5||292
1605607140000|2020-11-17 09:59:00|1113|1112|1113|1112|1113|1112|1112.5|1112|6703
1605607150000|2020-11-17 09:59:10|||||||||2066
1605607160000|2020-11-17 09:59:20|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|3742
1605607170000|2020-11-17 09:59:30||1113||1112.5||1113||1112.5|8014
1605607180000|2020-11-17 09:59:40||1113||1112.5||1113||1112.5|1765
1605607210000|2020-11-17 10:00:10||1113||1113||1113||1113|138
1605607220000|2020-11-17 10:00:20|||||||||91
1605607230000|2020-11-17 10:00:30|||||||||88
1605607240000|2020-11-17 10:00:40|1114||1114||1114||1114||3745
1605607250000|2020-11-17 10:00:50|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|3350
1605607260000|2020-11-17 10:01:00|1113|1112|1112.5|1111.5|1113|1112|1112.5|1111.5|3052
1605607270000|2020-11-17 10:01:10|||||||||528
1605607280000|2020-11-17 10:01:20|||||||||154
1605607300000|2020-11-17 10:01:40|1112|1111|1112|1111.5|1112|1111.5|1112|1111|9273
1605607310000|2020-11-17 10:01:50||1111||1111||1111||1111|0
1605607330000|2020-11-17 10:02:10|1112.5|1111.5|1112.5|1112|1112.5|1112|1112.5|1111.5|2065
1605607340000|2020-11-17 10:02:20|||||||||301
1605607350000|2020-11-17 10:02:30|1112|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|1735
1605607360000|2020-11-17 10:02:40||1112||1111.5||1112||1111.5|1357
1605607370000|2020-11-17 10:02:50||1112||1112||1112||1112|387
1605607390000|2020-11-17 10:03:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112|5833
1605607400000|2020-11-17 10:03:20|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|10983
1605607410000|2020-11-17 10:03:30|1114|1113|1114|1113.5|1114|1113.5|1114|1113|1429
1605607420000|2020-11-17 10:03:40|1114.5||1114.5||1114.5||1114.5||123
1605607460000|2020-11-17 10:04:20|1114|1114|1114.5|1114|1114.5|1114|1114|1114|89
1605607470000|2020-11-17 10:04:30|||||||||452
1605607490000|2020-11-17 10:04:50|||||||||4097
1605607500000|2020-11-17 10:05:00|1115|1113.5|1115|1114|1115|1114|1115|1113.5|7278
1605607510000|2020-11-17 10:05:10|1114.5||1114.5||1114.5||1114.5||889
1605607520000|2020-11-17 10:05:20|1114|1113.5|1115|1114|1115|1114|1114|1113.5|11121
1605607530000|2020-11-17 10:05:30|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113.5|232
1605607540000|2020-11-17 10:05:40|||||||||3327
1605607560000|2020-11-17 10:06:00|1114|1114|1114|1113|1114|1114|1114|1113|2874
1605607620000|2020-11-17 10:07:00|1114.5|1113.5|1114.5|1114|1114.5|1114|1114.5|1113.5|6053
1605607630000|2020-11-17 10:07:10|1114|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|2174
1605607640000|2020-11-17 10:07:20|1114.5||1114.5||1114.5||1114.5||425
1605607660000|2020-11-17 10:07:40|1114|1113|1114|1113|1114|1113|1114|1113|3855
1605607720000|2020-11-17 10:08:40|1113.5|1112.5|1113|1112.5|1113.5|1112.5|1113|1112.5|4756
1605607730000|2020-11-17 10:08:50|1112.5|1112|1113|1112|1113|1112|1112.5|1112|1990
1605607770000|2020-11-17 10:09:30|1112.5||1112.5||1113||1112.5||3101
1605607780000|2020-11-17 10:09:40|1113||1113||1113||1113||0
1605607800000|2020-11-17 10:10:00||1112.5||1112.5||1112.5||1112.5|2273
1605607830000|2020-11-17 10:10:30|1113.5|1113|1113.5|1112.5|1113.5|1113|1113|1112.5|5263
1605607850000|2020-11-17 10:10:50|1113|1112|1113|1112|1113|1112|1113|1112|3785
1605607880000|2020-11-17 10:11:20|1112.5|1111.5|1112.5|1111.5|1112.5|1112|1112|1111.5|20449
1605607900000|2020-11-17 10:11:40||1112||1112||1112||1112|216
1605607920000|2020-11-17 10:12:00|1112|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|11174
1605607930000|2020-11-17 10:12:10|||||||||400
1605607940000|2020-11-17 10:12:20|||||||||120
1605607960000|2020-11-17 10:12:40||1112||1112||1112||1112|0
1605607970000|2020-11-17 10:12:50||1111.5||1112||1112||1111.5|2331
1605607980000|2020-11-17 10:13:00||1111.5||1111.5||1111.5||1111.5|97
1605607990000|2020-11-17 10:13:10||1112||1112||1112||1112|290
1605608000000|2020-11-17 10:13:20|||||||||2155
1605608020000|2020-11-17 10:13:40|||||||||433
1605608030000|2020-11-17 10:13:50|||||||||92
1605608040000|2020-11-17 10:14:00|||||||||1795
1605608050000|2020-11-17 10:14:10|||||||||28
1605608060000|2020-11-17 10:14:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|3831
1605608070000|2020-11-17 10:14:30|||||||||156
1605608080000|2020-11-17 10:14:40|||||||||117
1605608090000|2020-11-17 10:14:50|1112.5|1111|1112.5|1112|1112.5|1112|1112.5|1111|10838
1605608100000|2020-11-17 10:15:00|1113||1113||1113||1113||705
1605608110000|2020-11-17 10:15:10|||||||||203
1605608120000|2020-11-17 10:15:20||1112.5||1112||1112.5||1112|479
1605608140000|2020-11-17 10:15:40||1112.5||1112.5||1112.5||1112.5|20
1605608150000|2020-11-17 10:15:50|||||||||4813
1605608160000|2020-11-17 10:16:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|2317
1605608170000|2020-11-17 10:16:10||1111.5||1111.5||1111.5||1111.5|530
1605608180000|2020-11-17 10:16:20||1112||1112||1112||1112|94
1605608220000|2020-11-17 10:17:00|1113||1113||1113||1113||2226
1605608230000|2020-11-17 10:17:10|1112.5|1112.5|1113|1112|1113|1112.5|1112.5|1112|1883
1605608240000|2020-11-17 10:17:20|||||||||530
1605608250000|2020-11-17 10:17:30||1112.5||1112.5||1112.5||1112.5|90
1605608260000|2020-11-17 10:17:40|1112.5|1112|1113|1112|1113|1112.5|1112.5|1112|2701
1605608270000|2020-11-17 10:17:50||1112.5||1112.5||1112.5||1112.5|169
1605608280000|2020-11-17 10:18:00|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|4567
1605608310000|2020-11-17 10:18:30||1113||1113||1113||1113|270
1605608320000|2020-11-17 10:18:40|||||||||406
1605608340000|2020-11-17 10:19:00|||||||||157
1605608360000|2020-11-17 10:19:20|||||||||822
1605608370000|2020-11-17 10:19:30|||||||||135
1605608380000|2020-11-17 10:19:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|3926
1605608390000|2020-11-17 10:19:50|||||||||293
1605608400000|2020-11-17 10:20:00|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|6689
1605608410000|2020-11-17 10:20:10|||||||||136
1605608420000|2020-11-17 10:20:20|||||||||180
1605608430000|2020-11-17 10:20:30|||||||||703
1605608440000|2020-11-17 10:20:40|1113||1113||1113||1113||150
1605608450000|2020-11-17 10:20:50|1113.5||1113.5||1113.5||1113.5||1974
1605608460000|2020-11-17 10:21:00|||||||||118
1605608480000|2020-11-17 10:21:20|1113|1112|1112.5|1112|1113|1112|1112.5|1112|5526
1605608490000|2020-11-17 10:21:30||1111.5||1111.5||1111.5||1111.5|739
1605608500000|2020-11-17 10:21:40|||||||||291
1605608520000|2020-11-17 10:22:00|||||||||975
1605608540000|2020-11-17 10:22:20|1112|1111|1112|1111|1112|1111|1112|1111|2743
1605608550000|2020-11-17 10:22:30||1111.5||1111||1111.5||1111|1814
1605608560000|2020-11-17 10:22:40|1112.5|1111.5|1112.5|1112|1112.5|1112|1112.5|1111.5|7610
1605608570000|2020-11-17 10:22:50||1111.5||1111.5||1112||1111.5|2801
1605608580000|2020-11-17 10:23:00|1112|1111|1112|1111|1112|1111|1111.5|1111|11863
1605608590000|2020-11-17 10:23:10|1113|1111.5|1112.5|1111.5|1113|1112|1112.5|1111.5|30664
1605608600000|2020-11-17 10:23:20|1113.5|1113|1113|1112|1113.5|1113|1113|1111.5|28731
1605608610000|2020-11-17 10:23:30|||||||||291
1605608620000|2020-11-17 10:23:40|||||||||90
1605608630000|2020-11-17 10:23:50|1113.5|1113|1113|1112|1113.5|1113|1113|1112|20635
1605608640000|2020-11-17 10:24:00||1112.5||1112||1112.5||1112|3607
1605608650000|2020-11-17 10:24:10|1113.5|1112.5|1113.5|1112.5|1113.5|1113|1113.5|1112.5|4684
1605608660000|2020-11-17 10:24:20||1113||1113||1113||1113|1167
1605608670000|2020-11-17 10:24:30||1112.5||1112.5||1112.5||1112.5|4
1605608690000|2020-11-17 10:24:50|1113||1113||1113||1113||119
1605608700000|2020-11-17 10:25:00|||||||||317
1605608710000|2020-11-17 10:25:10|1113.5|1112|1113.5|1113|1113.5|1113|1113.5|1112|5813
1605608720000|2020-11-17 10:25:20|1114|1113.5|1114|1113|1114|1113.5|1114|1113|2205
1605608730000|2020-11-17 10:25:30|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113|11171
1605608740000|2020-11-17 10:25:40|||||||||871
1605608760000|2020-11-17 10:26:00|1114|1114|1114|1113.5|1114|1114|1114|1113.5|1864
1605608770000|2020-11-17 10:26:10||1113||1113||1113||1113|2613
1605608810000|2020-11-17 10:26:50|1114.5|1113.5|1114.5|1114|1114.5|1114|1114.5|1113.5|1562
1605608820000|2020-11-17 10:27:00|1115|1113.5|1114.5|1113.5|1115|1113.5|1114.5|1113.5|21172
1605608830000|2020-11-17 10:27:10||1114||1113.5||1114||1113.5|1580
1605608840000|2020-11-17 10:27:20||1114||1113.5||1114||1113.5|5231
1605608850000|2020-11-17 10:27:30|||||||||138
1605608860000|2020-11-17 10:27:40|1114|1113|1114|1113|1114|1113.5|1114|1113|3319
1605608870000|2020-11-17 10:27:50|1113.5|1112.5|1114|1113|1114|1113|1113.5|1112.5|6929
1605608880000|2020-11-17 10:28:00|||||||||82
1605608890000|2020-11-17 10:28:10|1114.5|1113.5|1114.5|1113.5|1114.5|1114|1114.5|1113.5|4607
1605608900000|2020-11-17 10:28:20|||||||||428
1605608910000|2020-11-17 10:28:30|1114|1114|1114.5|1113.5|1114.5|1114|1114|1113.5|363
1605608930000|2020-11-17 10:28:50|1114|1113|1114|1113|1114|1113|1113.5|1113|3738
1605608940000|2020-11-17 10:29:00|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|3040
1605608950000|2020-11-17 10:29:10|1114|1113|1114|1113|1114|1113|1114|1113|148
1605608960000|2020-11-17 10:29:20|||||||||142
1605608980000|2020-11-17 10:29:40|||||||||346
1605608990000|2020-11-17 10:29:50|1113.5|1113.5|1113.5|1112.5|1113.5|1113.5|1113|1112.5|2514
1605609000000|2020-11-17 10:30:00||1113||1113||1113||1113|230
1605609010000|2020-11-17 10:30:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|3511
1605609020000|2020-11-17 10:30:20|||||||||195
1605609040000|2020-11-17 10:30:40|||||||||90
1605609060000|2020-11-17 10:31:00|1114.5|1114|1114|1113.5|1114.5|1114|1114|1113.5|8176
1605609070000|2020-11-17 10:31:10|||||||||4917
1605609090000|2020-11-17 10:31:30|||||||||9803
1605609100000|2020-11-17 10:31:40|||||||||6385
1605609110000|2020-11-17 10:31:50|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|4016
1605609120000|2020-11-17 10:32:00|1114||1114||1114||1114||1822
1605609130000|2020-11-17 10:32:10|||||||||976
1605609140000|2020-11-17 10:32:20|||||||||2558
1605609170000|2020-11-17 10:32:50|||||||||332
1605609180000|2020-11-17 10:33:00|||||||||130
1605609190000|2020-11-17 10:33:10|1114.5|1114|1114|1113.5|1114.5|1114|1114|1113.5|8949
1605609200000|2020-11-17 10:33:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|508
1605609210000|2020-11-17 10:33:30||1113.5||1113.5||1113.5||1113.5|227
1605609220000|2020-11-17 10:33:40||1114||1114||1114||1114|602
1605609230000|2020-11-17 10:33:50|||||||||212
1605609240000|2020-11-17 10:34:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114|3985
1605609250000|2020-11-17 10:34:10|||||||||195
1605609270000|2020-11-17 10:34:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|35901
1605609290000|2020-11-17 10:34:50|1116|1115.5|1116|1115|1116|1115.5|1116|1115|5951
1605609300000|2020-11-17 10:35:00|||||||||1818
1605609310000|2020-11-17 10:35:10||1115.5||1115||1115.5||1115|727
1605609330000|2020-11-17 10:35:30|1115.5|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|4733
1605609340000|2020-11-17 10:35:40|1115.5||1115.5||1115.5||1115||1573
1605609360000|2020-11-17 10:36:00|1115|1115|1115|1114|1115|1115|1114.5|1114|7978
1605609390000|2020-11-17 10:36:30|||||||||273
1605609420000|2020-11-17 10:37:00|||||||||254
1605609430000|2020-11-17 10:37:10|||||||||400
1605609440000|2020-11-17 10:37:20|||||||||243
1605609450000|2020-11-17 10:37:30|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1608
1605609460000|2020-11-17 10:37:40|||||||||1703
1605609480000|2020-11-17 10:38:00|||||||||369
1605609490000|2020-11-17 10:38:10|1115|1114|1115|1114|1115|1114.5|1114.5|1114|5601
1605609500000|2020-11-17 10:38:20|||||||||610
1605609510000|2020-11-17 10:38:30|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1983
1605609530000|2020-11-17 10:38:50||1114||1114||1114||1114|1728
1605609540000|2020-11-17 10:39:00|1115||1115||1115||1115||1517
1605609560000|2020-11-17 10:39:20|1115.5|1114.5|1115.5|1114.5|1115.5|1115|1115.5|1114.5|2913
1605609570000|2020-11-17 10:39:30|||||||||486
1605609590000|2020-11-17 10:39:50|1115|1114|1114.5|1114|1115|1114|1114.5|1114|3818
1605609600000|2020-11-17 10:40:00|1115||1115||1115||1115||1549
1605609620000|2020-11-17 10:40:20|1115.5|1114.5|1115.5|1114.5|1115.5|1115|1115.5|1114.5|781
1605609640000|2020-11-17 10:40:40|1115|1115|1115|1114.5|1115|1115|1115|1114.5|386
1605609660000|2020-11-17 10:41:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|2904
1605609670000|2020-11-17 10:41:10||1114.5||1115||1115||1114.5|3968
1605609680000|2020-11-17 10:41:20||1114.5||1115||1115||1114.5|914
1605609700000|2020-11-17 10:41:40|1116||1116||1116||1116||4908
1605609710000|2020-11-17 10:41:50||1115.5||1115.5||1115.5||1115.5|375
1605609720000|2020-11-17 10:42:00|1115.5|1115|1116|1115.5|1116|1115.5|1115.5|1115|3650
1605609730000|2020-11-17 10:42:10||1115||1115||1115||1115|0
1605609740000|2020-11-17 10:42:20|1115.5|1115.5|1116|1115|1116|1115.5|1115.5|1115|2108
1605609750000|2020-11-17 10:42:30||1115.5||1115.5||1115.5||1115.5|510
1605609760000|2020-11-17 10:42:40|||||||||159
1605609770000|2020-11-17 10:42:50|||||||||446
1605609780000|2020-11-17 10:43:00|1116.5|1116|1116|1115.5|1116.5|1116|1116|1115.5|9252
1605609790000|2020-11-17 10:43:10|1115.5|1115|1115|1114.5|1115.5|1115|1115|1114.5|5558
1605609800000|2020-11-17 10:43:20||1114||1114||1114||1114|766
1605609820000|2020-11-17 10:43:40||1114.5||1114.5||1114.5||1114.5|1883
1605609830000|2020-11-17 10:43:50|1114.5|1114|1115|1114|1115|1114|1114.5|1114|1058
1605609840000|2020-11-17 10:44:00||1114.5||1114||1114.5||1114|361
1605609870000|2020-11-17 10:44:30||1114.5||1114.5||1114.5||1114.5|175
1605609890000|2020-11-17 10:44:50|1114.5|1114|1115|1114.5|1115|1114.5|1114.5|1114|3598
1605609900000|2020-11-17 10:45:00|1114.5|1114|1115|1114.5|1115|1114.5|1114.5|1114|11832
1605609920000|2020-11-17 10:45:20|||||||||1180
1605609930000|2020-11-17 10:45:30||1114||1114||1114||1114|1188
1605609960000|2020-11-17 10:46:00|||||||||414
1605609970000|2020-11-17 10:46:10|||||||||300
1605609990000|2020-11-17 10:46:30|||||||||1707
1605610010000|2020-11-17 10:46:50|||||||||128
1605610020000|2020-11-17 10:47:00|1115.5|1114.5|1116|1115|1116|1115.5|1115.5|1114.5|18010
1605610030000|2020-11-17 10:47:10|1115.5||1115.5||1115.5||1115.5||1374
1605610050000|2020-11-17 10:47:30|1116||1116||1116||1115.5||132
1605610060000|2020-11-17 10:47:40|||||||||188
1605610070000|2020-11-17 10:47:50|1115.5|1115.5|1115.5|1115|1115.5|1115.5|1115.5|1115|3861
1605610080000|2020-11-17 10:48:00|1116||1116||1116||1116||1500
1605610100000|2020-11-17 10:48:20|||||||||104
1605610120000|2020-11-17 10:48:40|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1272
1605610130000|2020-11-17 10:48:50|1116|1115|1116|1115|1116|1115|1116|1115|1322
1605610140000|2020-11-17 10:49:00||1115.5||1115.5||1115.5||1115.5|366
1605610150000|2020-11-17 10:49:10|||||||||620
1605610160000|2020-11-17 10:49:20|||||||||159
1605610170000|2020-11-17 10:49:30|||||||||184
1605610190000|2020-11-17 10:49:50|1116.5||1116.5||1116.5||1116.5||154
1605610200000|2020-11-17 10:50:00|||||||||632
1605610210000|2020-11-17 10:50:10|1117|1116|1116.5|1116|1117|1116.5|1116.5|1116|6854
1605610220000|2020-11-17 10:50:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|596
1605610230000|2020-11-17 10:50:30|1116.5|1116|1117|1116.5|1117|1116.5|1116.5|1116|2489
1605610240000|2020-11-17 10:50:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|2633
1605610270000|2020-11-17 10:51:10|||||||||223
1605610290000|2020-11-17 10:51:30||1115.5||1115.5||1115.5||1115.5|4313
1605610310000|2020-11-17 10:51:50|||||||||127
1605610320000|2020-11-17 10:52:00|||||||||1992
1605610330000|2020-11-17 10:52:10|||||||||94
1605610340000|2020-11-17 10:52:20|1116|1115|1116|1115|1116|1115|1116|1115|906
1605610350000|2020-11-17 10:52:30||1115.5||1115.5||1115.5||1115.5|817
1605610360000|2020-11-17 10:52:40||1115||1115||1115||1115|187
1605610370000|2020-11-17 10:52:50|||||||||160
1605610380000|2020-11-17 10:53:00|||||||||89
1605610390000|2020-11-17 10:53:10|||||||||1080
1605610400000|2020-11-17 10:53:20|||||||||133
1605610410000|2020-11-17 10:53:30|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|3823
1605610420000|2020-11-17 10:53:40|||||||||280
1605610430000|2020-11-17 10:53:50|1116|1115|1116|1115|1116|1115|1116|1115|3374
1605610450000|2020-11-17 10:54:10|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|2270
1605610460000|2020-11-17 10:54:20|||||||||173
1605610470000|2020-11-17 10:54:30|1115|1114|1115|1114|1115|1114|1115|1114|4106
1605610480000|2020-11-17 10:54:40|||||||||225
1605610500000|2020-11-17 10:55:00|1114.5|1113.5|1114.5|1114|1114.5|1114|1114.5|1113.5|2816
1605610510000|2020-11-17 10:55:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|5468
1605610530000|2020-11-17 10:55:30||1114||1114.5||1114.5||1114|4480
1605610540000|2020-11-17 10:55:40|1115.5||1115.5||1115.5||1115.5||500
1605610560000|2020-11-17 10:56:00||1115||1115||1115||1115|448
1605610580000|2020-11-17 10:56:20|||||||||134
1605610590000|2020-11-17 10:56:30|||||||||204
1605610600000|2020-11-17 10:56:40|1115|1113.5|1115.5|1114.5|1115.5|1114.5|1114.5|1113.5|37086
1605610610000|2020-11-17 10:56:50|1115||1115||1115||1115||456
1605610620000|2020-11-17 10:57:00|1115.5||1115.5||1115.5||1115.5||116
1605610630000|2020-11-17 10:57:10|1116|1115|1117|1116|1117|1116.5|1116|1115|17024
1605610640000|2020-11-17 10:57:20||1116.5||1116||1116.5||1116|213
1605610650000|2020-11-17 10:57:30|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|33588
1605610660000|2020-11-17 10:57:40|1117|1116|1117|1116.5|1117.5|1117|1116.5|1116|7269
1605610670000|2020-11-17 10:57:50|1117.5|1117|1117.5|1116.5|1117.5|1117|1117.5|1116.5|2766
1605610680000|2020-11-17 10:58:00|1117|1116|1117|1116|1117|1116|1117|1116|3163
1605610690000|2020-11-17 10:58:10|||||||||145
1605610730000|2020-11-17 10:58:50|1116.5|1116.5|1116.5|1116|1116.5|1116.5|1116.5|1116|4135
1605610740000|2020-11-17 10:59:00|1117||1117||1117||1117||290
1605610750000|2020-11-17 10:59:10|||||||||191
1605610760000|2020-11-17 10:59:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1521
1605610770000|2020-11-17 10:59:30|1117|1116|1117|1116|1117|1116|1117|1116|2825
1605610780000|2020-11-17 10:59:40|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|5184
1605610790000|2020-11-17 10:59:50|||||||||303
1605610810000|2020-11-17 11:00:10|||||||||97
1605610820000|2020-11-17 11:00:20||1116||1116||1116||1116|3000
1605610840000|2020-11-17 11:00:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|2836
1605610860000|2020-11-17 11:01:00|1115.5|1115|1116|1115|1116|1115|1115.5|1115|3803
1605610870000|2020-11-17 11:01:10|1116.5|1115.5|1116.5|1116|1116.5|1116|1116.5|1115.5|3255
1605610880000|2020-11-17 11:01:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|765
1605610890000|2020-11-17 11:01:30|1116.5||1116.5||1116.5||1116.5||572
1605610910000|2020-11-17 11:01:50|||||||||212
1605610920000|2020-11-17 11:02:00|||||||||141
1605610930000|2020-11-17 11:02:10|1117|1116|1117|1116|1117|1116|1117|1116|880
1605610950000|2020-11-17 11:02:30|||||||||1563
1605610960000|2020-11-17 11:02:40|1116.5||1117||1117||1116.5||1961
1605610980000|2020-11-17 11:03:00|||||||||350
1605610990000|2020-11-17 11:03:10|||||||||175
1605611020000|2020-11-17 11:03:40|1116.5|1116.5|1117|1116|1117|1116.5|1116.5|1116|2096
1605611040000|2020-11-17 11:04:00|||||||||146
1605611060000|2020-11-17 11:04:20|1116.5||1116.5||1116.5||1116.5||1256
1605611080000|2020-11-17 11:04:40|||||||||1875
1605611090000|2020-11-17 11:04:50|||||||||101
1605611100000|2020-11-17 11:05:00|||||||||478
1605611110000|2020-11-17 11:05:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|4382
1605611120000|2020-11-17 11:05:20|||||||||2680
1605611140000|2020-11-17 11:05:40|||||||||253
1605611150000|2020-11-17 11:05:50|||||||||342
1605611160000|2020-11-17 11:06:00|||||||||140
1605611170000|2020-11-17 11:06:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|6436
1605611190000|2020-11-17 11:06:30|1117|1116.5|1117.5|1117|1117.5|1117|1117|1116.5|1443
1605611200000|2020-11-17 11:06:40||1116.5||1116.5||1116.5||1116.5|0
1605611210000|2020-11-17 11:06:50||1117||1117||1117||1117|410
1605611220000|2020-11-17 11:07:00|||||||||361
1605611230000|2020-11-17 11:07:10||1116.5||1117||1117||1116.5|3961
1605611240000|2020-11-17 11:07:20|1118||1117.5||1118||1117.5||2584
1605611260000|2020-11-17 11:07:40|1118||1118||1118||1118||0
1605611270000|2020-11-17 11:07:50|||||||||546
1605611280000|2020-11-17 11:08:00|||||||||398
1605611290000|2020-11-17 11:08:10|||||||||167
1605611300000|2020-11-17 11:08:20|||||||||922
1605611310000|2020-11-17 11:08:30|1117.5|1116.5|1117.5|1117|1117.5|1117|1117.5|1116.5|1839
1605611320000|2020-11-17 11:08:40|1118||1118||1118||1118||2085
1605611330000|2020-11-17 11:08:50||1117.5||1117.5||1117.5||1117.5|534
1605611340000|2020-11-17 11:09:00|1117.5|1117|1118|1117|1118|1117.5|1117.5|1117|2501
1605611350000|2020-11-17 11:09:10||1117.5||1117.5||1117.5||1117.5|124
1605611360000|2020-11-17 11:09:20||1117||1117.5||1117.5||1117|132
1605611370000|2020-11-17 11:09:30||1117||1117||1117.5||1117|90
1605611380000|2020-11-17 11:09:40|||||||||347
1605611390000|2020-11-17 11:09:50|||||||||178
1605611400000|2020-11-17 11:10:00|1117.5|1116.5|1117|1116|1117.5|1116.5|1117|1116|27344
1605611410000|2020-11-17 11:10:10|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1861
1605611420000|2020-11-17 11:10:20||1116||1115.5||1116||1115.5|750
1605611430000|2020-11-17 11:10:30||1116||1116||1116||1116|336
1605611440000|2020-11-17 11:10:40||1115.5||1116||1116||1115.5|1611
1605611450000|2020-11-17 11:10:50||1115.5||1115.5||1115.5||1115.5|605
1605611460000|2020-11-17 11:11:00|1116|1115|1116|1115|1116|1115|1115.5|1115|9282
1605611470000|2020-11-17 11:11:10||1115.5||1115||1115.5||1115|188
1605611480000|2020-11-17 11:11:20|||||||||110
1605611490000|2020-11-17 11:11:30|1115.5|1114.5|1113.5|1113|1115.5|1114.5|1113|1112|72431
1605611500000|2020-11-17 11:11:40|1113|1112|1112.5|1111.5|1113|1112|1112|1111|38571
1605611510000|2020-11-17 11:11:50|1113|1112|1113|1112|1113|1112.5|1112.5|1112|12371
1605611520000|2020-11-17 11:12:00|1112.5|1111|1112|1111|1112.5|1111|1112|1111|14895
1605611530000|2020-11-17 11:12:10|1112.5|1111.5|1112|1111.5|1113|1112.5|1112|1111.5|9225
1605611540000|2020-11-17 11:12:20|1112.5|1111|1112.5|1111.5|1113|1112|1112|1111|13567
1605611550000|2020-11-17 11:12:30|1113|1112|1113|1112|1113|1112.5|1112.5|1111.5|7064
1605611570000|2020-11-17 11:12:50|||||||||357
1605611590000|2020-11-17 11:13:10|1113.5|1112.5|1113.5|1112.5|1113.5|1113|1113|1112.5|6246
1605611610000|2020-11-17 11:13:30|||||||||331
1605611620000|2020-11-17 11:13:40|||||||||241
1605611630000|2020-11-17 11:13:50||1113||1113||1113||1113|3858
1605611640000|2020-11-17 11:14:00|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|13383
1605611650000|2020-11-17 11:14:10|1113.5|1113|1113.5|1113|1113.5|1113|1113|1113|860
1605611660000|2020-11-17 11:14:20||1112.5||1112.5||1112.5||1112.5|225
1605611670000|2020-11-17 11:14:30|||||||||296
1605611680000|2020-11-17 11:14:40|||||||||794
1605611690000|2020-11-17 11:14:50||1113||1112.5||1113||1112.5|1126
1605611700000|2020-11-17 11:15:00|||||||||164
1605611720000|2020-11-17 11:15:20||1113||1113||1113||1113|121
1605611730000|2020-11-17 11:15:30|1114|1113.5|1114.5|1113.5|1114.5|1114|1114|1113|4642
1605611750000|2020-11-17 11:15:50|1114||1114||1114||1114||556
1605611760000|2020-11-17 11:16:00||1113||1113.5||1113.5||1113|1122
1605611770000|2020-11-17 11:16:10|1114.5||1114.5||1114.5||1114.5||8983
1605611790000|2020-11-17 11:16:30|||||||||85
1605611800000|2020-11-17 11:16:40|1114||1114||1114||1114||0
1605611810000|2020-11-17 11:16:50||1113||1113||1113.5||1113|4710
1605611820000|2020-11-17 11:17:00|||||||||253
1605611830000|2020-11-17 11:17:10||1113.5||1113||1113.5||1113|2360
1605611840000|2020-11-17 11:17:20|1113.5|1113.5|1114|1113|1114|1113.5|1113.5|1113|2204
1605611850000|2020-11-17 11:17:30|1113.5|1113.5|1113.5|1113|1114|1113.5|1113.5|1113|2073
1605611860000|2020-11-17 11:17:40|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|2239
1605611890000|2020-11-17 11:18:10|||||||||152
1605611900000|2020-11-17 11:18:20|1113|1112|1113|1112|1113|1112|1113|1112|1253
1605611910000|2020-11-17 11:18:30|||||||||781
1605611920000|2020-11-17 11:18:40|1112.5||1112.5||1112.5||1112.5||0
1605611930000|2020-11-17 11:18:50|||||||||94
1605611940000|2020-11-17 11:19:00|||||||||3884
1605611950000|2020-11-17 11:19:10|||||||||1466
1605611960000|2020-11-17 11:19:20||1111.5||1111.5||1111.5||1111.5|1387
1605611970000|2020-11-17 11:19:30|||||||||711
1605611990000|2020-11-17 11:19:50|1112|1111|1112|1111|1112|1111|1112|1111|1582
1605612020000|2020-11-17 11:20:20||1111.5||1111||1111.5||1111|1145
1605612030000|2020-11-17 11:20:30|1112.5|1111.5|1112.5|1111.5|1112.5|1112|1112.5|1111.5|2567
1605612040000|2020-11-17 11:20:40|1113|1112|1113|1112|1113|1112|1113|1112|10064
1605612050000|2020-11-17 11:20:50||1112.5||1112.5||1112.5||1112.5|326
1605612060000|2020-11-17 11:21:00|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|3293
1605612070000|2020-11-17 11:21:10|||||||||203
1605612080000|2020-11-17 11:21:20|1113|1112|1113|1112|1113|1112|1113|1112|3788
1605612090000|2020-11-17 11:21:30||1112.5||1112.5||1112.5||1112.5|216
1605612100000|2020-11-17 11:21:40||1112||1112||1112||1112|240
1605612120000|2020-11-17 11:22:00|||||||||543
1605612130000|2020-11-17 11:22:10||1112.5||1112||1112.5||1112|90
1605612140000|2020-11-17 11:22:20||1112.5||1112||1112.5||1112|106
1605612150000|2020-11-17 11:22:30|||||||||115
1605612160000|2020-11-17 11:22:40|||||||||599
1605612170000|2020-11-17 11:22:50|||||||||282
1605612180000|2020-11-17 11:23:00||1112.5||1112.5||1112.5||1112.5|128
1605612190000|2020-11-17 11:23:10|||||||||734
1605612210000|2020-11-17 11:23:30||1112||1112||1112||1112|225
1605612220000|2020-11-17 11:23:40||1112.5||1112.5||1112.5||1112.5|190
1605612230000|2020-11-17 11:23:50|1113.5|1113|1114|1113|1114|1113.5|1113.5|1113|18589
1605612240000|2020-11-17 11:24:00|1114.5|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|2168
1605612250000|2020-11-17 11:24:10||1113||1113||1113||1113|90
1605612260000|2020-11-17 11:24:20||1113.5||1113||1113.5||1113|330
1605612270000|2020-11-17 11:24:30|||||||||156
1605612290000|2020-11-17 11:24:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|2882
1605612310000|2020-11-17 11:25:10|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|972
1605612320000|2020-11-17 11:25:20|1114|1113|1114|1113|1114|1113|1114|1112.5|2268
1605612330000|2020-11-17 11:25:30|1114.5|1113.5|1114.5|1113|1114.5|1113.5|1114|1113|2232
1605612340000|2020-11-17 11:25:40||1113.5||1113.5||1113.5||1113.5|151
1605612370000|2020-11-17 11:26:10|||||||||798
1605612390000|2020-11-17 11:26:30|||||||||178
1605612400000|2020-11-17 11:26:40|1114||1114.5||1114.5||1114||1397
1605612410000|2020-11-17 11:26:50||1114||1114||1114||1114|555
1605612430000|2020-11-17 11:27:10|1114|1113.5|1114|1113|1114|1113.5|1113|1112.5|29457
1605612440000|2020-11-17 11:27:20|||||||||101
1605612450000|2020-11-17 11:27:30|1113.5||1114||1114||1113.5||300
1605612470000|2020-11-17 11:27:50||1113.5||1113.5||1113.5||1113|3741
1605612490000|2020-11-17 11:28:10|1113.5|1113|1113.5|1113|1113.5|1113.5|1113.5|1113|6785
1605612510000|2020-11-17 11:28:30|||||||||7196
1605612520000|2020-11-17 11:28:40|||||||||3360
1605612530000|2020-11-17 11:28:50|||||||||11984
1605612540000|2020-11-17 11:29:00|1114|1113.5|1111|1110.5|1114|1113.5|1111|1110.5|37032
1605612550000|2020-11-17 11:29:10|1111.5|1111|1111.5|1110.5|1111.5|1111|1110.5|1110|20512
1605612560000|2020-11-17 11:29:20||1111||1111||1111||1111|3935
1605612570000|2020-11-17 11:29:30|||||||||2651
1605612580000|2020-11-17 11:29:40|1112||1112||1112||1112||962
1605612590000|2020-11-17 11:29:50|1111.5|1110|1111|1110.5|1111.5|1110.5|1111|1110|14645
1605612600000|2020-11-17 11:30:00|1111.5|1111|1111|1110|1111.5|1111|1111|1110|21040
1605612610000|2020-11-17 11:30:10|1111.5|1110.5|1110.5|1110|1111.5|1111|1110.5|1109.5|27858
1605612620000|2020-11-17 11:30:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2285
1605612650000|2020-11-17 11:30:50|1110.5||1110||1110.5||1110||8320
1605612660000|2020-11-17 11:31:00|1110.5|1110|1111|1110|1111|1110|1110.5|1110|3099
1605612670000|2020-11-17 11:31:10|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1278
1605612680000|2020-11-17 11:31:20|1111|1110|1111|1110|1111|1110|1111|1110|3746
1605612690000|2020-11-17 11:31:30|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|419
1605612700000|2020-11-17 11:31:40|1111|1110|1111|1110|1111|1110|1111|1110|1079
1605612720000|2020-11-17 11:32:00|1110.5||1110.5||1110.5||1110.5||726
1605612730000|2020-11-17 11:32:10||1109.5||1109.5||1109.5||1109.5|5217
1605612760000|2020-11-17 11:32:40|1110|1109|1110|1109|1110|1109.5|1110|1109|9155
1605612770000|2020-11-17 11:32:50||1109.5||1109.5||1109.5||1109.5|245
1605612780000|2020-11-17 11:33:00||1109||1109||1109||1109|237
1605612790000|2020-11-17 11:33:10|||||||||142
1605612810000|2020-11-17 11:33:30||1109.5||1109||1109.5||1109|1771
1605612820000|2020-11-17 11:33:40|||||||||85
1605612830000|2020-11-17 11:33:50|1109.5||1109.5||1109.5||1109.5||400
1605612840000|2020-11-17 11:34:00|||||||||151
1605612870000|2020-11-17 11:34:30|||||||||104
1605612890000|2020-11-17 11:34:50|1110||1110||1110||1109.5||5235
1605612900000|2020-11-17 11:35:00||1109.5||1109||1109.5||1109|485
1605612910000|2020-11-17 11:35:10|||||||||143
1605612920000|2020-11-17 11:35:20||1109.5||1109.5||1109.5||1109.5|294
1605612940000|2020-11-17 11:35:40||1109||1109||1109||1109|451
1605612950000|2020-11-17 11:35:50|1109.5||1109.5||1109.5||1109.5||328
1605612960000|2020-11-17 11:36:00|1110|1108.5|1110|1109|1110|1109|1110|1108.5|2927
1605612990000|2020-11-17 11:36:30|1110.5|1109.5|1109.5|1109|1110.5|1109.5|1109.5|1109|14890
1605613000000|2020-11-17 11:36:40|1110||1110||1110||1110||0
1605613010000|2020-11-17 11:36:50|1109.5|1108.5|1109.5|1109|1109.5|1109|1109.5|1108.5|1005
1605613020000|2020-11-17 11:37:00||1108.5||1109||1109||1108.5|315
1605613040000|2020-11-17 11:37:20||1108.5||1108.5||1108.5||1108.5|630
1605613050000|2020-11-17 11:37:30|1109|1108|1109|1108|1109|1108.5|1109|1108|3437
1605613060000|2020-11-17 11:37:40|||||||||85
1605613070000|2020-11-17 11:37:50|1109.5|1108.5|1109.5|1109|1109.5|1109|1109.5|1108.5|3009
1605613080000|2020-11-17 11:38:00||1108.5||1108.5||1108.5||1108.5|154
1605613100000|2020-11-17 11:38:20||1109||1108.5||1109||1108.5|1794
1605613110000|2020-11-17 11:38:30|1109|1108|1108|1107.5|1109|1108|1108|1107.5|11441
1605613120000|2020-11-17 11:38:40|||||||||583
1605613130000|2020-11-17 11:38:50|1107.5|1107|1108|1107|1108|1107|1107.5|1107|17908
1605613150000|2020-11-17 11:39:10|||||||||1779
1605613160000|2020-11-17 11:39:20|||||||||90
1605613170000|2020-11-17 11:39:30|||||||||283
1605613190000|2020-11-17 11:39:50|1107.5|1106.5|1106.5|1106|1107.5|1106.5|1106.5|1106|18763
1605613200000|2020-11-17 11:40:00|1107|1106.5|1107|1106.5|1107.5|1107|1107|1106.5|9799
1605613210000|2020-11-17 11:40:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1371
1605613220000|2020-11-17 11:40:20|||||||||156
1605613230000|2020-11-17 11:40:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|6391
1605613240000|2020-11-17 11:40:40|1107.5|1107|1107|1106.5|1107.5|1107|1107|1106.5|1162
1605613250000|2020-11-17 11:40:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|12101
1605613260000|2020-11-17 11:41:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1870
1605613280000|2020-11-17 11:41:20|1107.5|1107|1107.5|1106.5|1108|1107|1107.5|1106.5|13588
1605613290000|2020-11-17 11:41:30||1107||1106.5||1107||1106.5|453
1605613300000|2020-11-17 11:41:40||1107||1107||1107||1107|89
1605613310000|2020-11-17 11:41:50|1108||1108||1108||1108||732
1605613320000|2020-11-17 11:42:00|||||||||707
1605613330000|2020-11-17 11:42:10||1107.5||1107.5||1107.5||1107.5|88
1605613340000|2020-11-17 11:42:20|||||||||4660
1605613350000|2020-11-17 11:42:30|||||||||396
1605613380000|2020-11-17 11:43:00|1108.5||1108.5||1108.5||1108.5||1999
1605613390000|2020-11-17 11:43:10|1108|1108|1108.5|1107.5|1108.5|1108|1108|1107.5|4194
1605613400000|2020-11-17 11:43:20|1108||1108||1108||1108||0
1605613440000|2020-11-17 11:44:00|||||||||319
1605613460000|2020-11-17 11:44:20|1108.5|1108|1108.5|1107.5|1108.5|1108|1108|1107.5|3299
1605613470000|2020-11-17 11:44:30|||||||||1119
1605613480000|2020-11-17 11:44:40|||||||||716
1605613540000|2020-11-17 11:45:40||1108||1108||1108||1108|0
1605613560000|2020-11-17 11:46:00|1109||1109||1109||1109||9
1605613590000|2020-11-17 11:46:30||1108.5||1108.5||1108.5||1108.5|0
1605613620000|2020-11-17 11:47:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2693
1605613630000|2020-11-17 11:47:10|1109|1108.5|1109|1108|1109|1108.5|1108.5|1108|3831
1605613640000|2020-11-17 11:47:20||1108.5||1108.5||1108.5||1108.5|0
1605613670000|2020-11-17 11:47:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2685
1605613680000|2020-11-17 11:48:00|||||||||1002
1605613700000|2020-11-17 11:48:20||1107.5||1107.5||1107.5||1107.5|1143
1605613710000|2020-11-17 11:48:30|||||||||187
1605613730000|2020-11-17 11:48:50|1107.5|1108|1108.5|1107.5|1108.5|1108|1107.5|1107|23688
1605613740000|2020-11-17 11:49:00|1107.5|1107|1108|1107|1108|1107.5|1107.5|1107|23786
1605613760000|2020-11-17 11:49:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|6056
1605613770000|2020-11-17 11:49:30||1106||1106||1106||1106|693
1605613780000|2020-11-17 11:49:40||1106.5||1106.5||1106.5||1106.5|289
1605613800000|2020-11-17 11:50:00||1106||1106.5||1106.5||1106|3000
1605613820000|2020-11-17 11:50:20|1107.5|1107|1108|1107.5|1108|1107.5|1107.5|1107|21677
1605613830000|2020-11-17 11:50:30|1108.5||1108.5||1108.5||1108.5||780
1605613840000|2020-11-17 11:50:40|||||||||854
1605613860000|2020-11-17 11:51:00||1108||1108||1108||1108|960
1605613870000|2020-11-17 11:51:10||1107.5||1107.5||1107.5||1107.5|222
1605613880000|2020-11-17 11:51:20|||||||||499
1605613890000|2020-11-17 11:51:30|1107.5|1107|1108|1107.5|1108|1107.5|1107.5|1107|20723
1605613900000|2020-11-17 11:51:40|1108.5||1108.5||1108.5||1108.5||893
1605613910000|2020-11-17 11:51:50|||||||||89
1605613930000|2020-11-17 11:52:10|1109|1108|1109|1108|1109|1108|1109|1108|5542
1605613970000|2020-11-17 11:52:50||1108.5||1108.5||1108.5||1108.5|178
1605613980000|2020-11-17 11:53:00|||||||||5556
1605614000000|2020-11-17 11:53:20||1108||1108||1108||1108|2755
1605614010000|2020-11-17 11:53:30||1108.5||1108||1108.5||1108|331
1605614030000|2020-11-17 11:53:50||1108.5||1108||1108.5||1108|2394
1605614050000|2020-11-17 11:54:10|||||||||227
1605614080000|2020-11-17 11:54:40|1108.5|1108.5|1108.5|1108|1108.5|1108.5|1108.5|1108|9840
1605614100000|2020-11-17 11:55:00|1109||1109||1109||1109||676
1605614130000|2020-11-17 11:55:30||1108.5||1108.5||1108.5||1108.5|30821
1605614140000|2020-11-17 11:55:40||1108||1108||1108||1108|9934
1605614200000|2020-11-17 11:56:40|1108.5||1108.5||1108.5||1108.5||0
1605614210000|2020-11-17 11:56:50|1109|1107.5|1108.5|1107.5|1109|1108|1108.5|1107.5|11685
1605614230000|2020-11-17 11:57:10|||||||||98
1605614240000|2020-11-17 11:57:20|1109|1108|1109.5|1108.5|1109.5|1108.5|1109|1108|13870
1605614250000|2020-11-17 11:57:30|||||||||142
1605614260000|2020-11-17 11:57:40|1109|1108|1109|1108.5|1109|1108.5|1109|1108|3374
1605614290000|2020-11-17 11:58:10|||||||||705
1605614300000|2020-11-17 11:58:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1405
1605614310000|2020-11-17 11:58:30|1110|1109.5|1110|1109|1110|1109.5|1110|1109|3614
1605614320000|2020-11-17 11:58:40||1109.5||1109||1109.5||1109|459
1605614330000|2020-11-17 11:58:50||1109.5||1109.5||1109.5||1109.5|476
1605614370000|2020-11-17 11:59:30|||||||||3896
1605614380000|2020-11-17 11:59:40|||||||||83
1605614390000|2020-11-17 11:59:50|||||||||105
1605614410000|2020-11-17 12:00:10|||||||||108
1605614450000|2020-11-17 12:00:50|||||||||148
1605614470000|2020-11-17 12:01:10|||||||||483
1605614490000|2020-11-17 12:01:30|1109.5|1109|1109.5|1109|1110|1109|1109.5|1108.5|8012
1605614500000|2020-11-17 12:01:40|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|7307
1605614510000|2020-11-17 12:01:50|1110|1110|1110|1109.5|1110|1110|1110|1109|8892
1605614520000|2020-11-17 12:02:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1597
1605614530000|2020-11-17 12:02:10||1109.5||1109.5||1109.5||1109.5|5277
1605614550000|2020-11-17 12:02:30||1110||1110||1110||1110|114
1605614560000|2020-11-17 12:02:40||1109.5||1109.5||1109.5||1109.5|2692
1605614580000|2020-11-17 12:03:00|||||||||315
1605614590000|2020-11-17 12:03:10|||||||||269
1605614600000|2020-11-17 12:03:20|1110||1110||1110||1110||0
1605614610000|2020-11-17 12:03:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|523
1605614630000|2020-11-17 12:03:50|||||||||204
1605614640000|2020-11-17 12:04:00|||||||||196
1605614650000|2020-11-17 12:04:10|1111|1110.5|1111|1110|1111|1110.5|1111|1110|225
1605614660000|2020-11-17 12:04:20||1110.5||1110.5||1110.5||1110.5|193
1605614670000|2020-11-17 12:04:30|1111.5||1111.5||1111.5||1111.5||3180
1605614680000|2020-11-17 12:04:40|||||||||516
1605614690000|2020-11-17 12:04:50|||||||||4541
1605614760000|2020-11-17 12:06:00|||||||||192
1605614780000|2020-11-17 12:06:20|1111||1111.5||1111.5||1111||3232
1605614790000|2020-11-17 12:06:30|1111||1111||1111||1111||2000
1605614800000|2020-11-17 12:06:40|1110.5|1110|1111|1110|1111|1110|1110.5|1110|1875
1605614810000|2020-11-17 12:06:50||1110.5||1110||1110.5||1110|631
1605614820000|2020-11-17 12:07:00|||||||||356
1605614840000|2020-11-17 12:07:20|||||||||369
1605614850000|2020-11-17 12:07:30|||||||||201
1605614860000|2020-11-17 12:07:40|1110.5|1109.5|1110|1109.5|1110.5|1109.5|1110|1109.5|3880
1605614870000|2020-11-17 12:07:50|1109.5|1109|1110|1109|1110|1109|1109.5|1109|1328
1605614880000|2020-11-17 12:08:00||1109.5||1109.5||1109.5||1109.5|807
1605614890000|2020-11-17 12:08:10|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|9048
1605614900000|2020-11-17 12:08:20|||||||||108
1605614910000|2020-11-17 12:08:30|1110||1110||1110||1110||0
1605614930000|2020-11-17 12:08:50|1110.5||1110.5||1110.5||1110.5||1096
1605614950000|2020-11-17 12:09:10|1110||1110||1110||1110||1402
1605614970000|2020-11-17 12:09:30|1110.5||1110.5||1110.5||1110.5||2014
1605614990000|2020-11-17 12:09:50|||||||||263
1605615000000|2020-11-17 12:10:00|1110||1110||1110||1110||1461
1605615040000|2020-11-17 12:10:40|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|1363
1605615070000|2020-11-17 12:11:10|1110|1109|1110|1109|1110|1109|1110|1109|5466
1605615080000|2020-11-17 12:11:20|||||||||359
1605615110000|2020-11-17 12:11:50|1110.5|1109.5|1110.5|1110|1110.5|1110|1110.5|1109.5|319
1605615120000|2020-11-17 12:12:00|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|1448
1605615140000|2020-11-17 12:12:20|1111|1110|1111|1110.5|1111|1110.5|1111|1110|6567
1605615150000|2020-11-17 12:12:30|||||||||387
1605615160000|2020-11-17 12:12:40|1110.5|1110|1111|1110.5|1111|1110.5|1110.5|1110|1466
1605615180000|2020-11-17 12:13:00|||||||||1725
1605615220000|2020-11-17 12:13:40|||||||||654
1605615230000|2020-11-17 12:13:50|||||||||550
1605615240000|2020-11-17 12:14:00|1111.5|1111|1111.5|1110.5|1111.5|1111|1111.5|1110.5|2117
1605615250000|2020-11-17 12:14:10||1111||1111||1111||1111|1365
1605615260000|2020-11-17 12:14:20||1110.5||1110.5||1110.5||1110.5|1500
1605615290000|2020-11-17 12:14:50|1112|1111|1111.5|1111|1112|1111|1111.5|1110.5|5120
1605615310000|2020-11-17 12:15:10|||||||||265
1605615320000|2020-11-17 12:15:20|||||||||222
1605615330000|2020-11-17 12:15:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|2595
1605615340000|2020-11-17 12:15:40|||||||||411
1605615350000|2020-11-17 12:15:50|||||||||106
1605615360000|2020-11-17 12:16:00|||||||||1334
1605615370000|2020-11-17 12:16:10|||||||||5725
1605615380000|2020-11-17 12:16:20|||||||||127
1605615400000|2020-11-17 12:16:40||1111||1111||1111||1111|3302
1605615410000|2020-11-17 12:16:50||1111.5||1111.5||1111.5||1111.5|263
1605615420000|2020-11-17 12:17:00|||||||||199
1605615440000|2020-11-17 12:17:20|1112.5||1112||1112.5||1112||6548
1605615450000|2020-11-17 12:17:30|1112.5|1111|1112|1111|1112.5|1111.5|1111.5|1111|7688
1605615470000|2020-11-17 12:17:50||1111.5||1111.5||1111.5||1111.5|450
1605615480000|2020-11-17 12:18:00||1111||1111.5||1111.5||1111|858
1605615490000|2020-11-17 12:18:10||1111||1111||1111||1111|0
1605615500000|2020-11-17 12:18:20||1111.5||1111.5||1111.5||1111.5|1737
1605615540000|2020-11-17 12:19:00|1111.5|1111|1112|1111|1112|1111|1111.5|1111|1745
1605615550000|2020-11-17 12:19:10|||||||||94
1605615560000|2020-11-17 12:19:20|||||||||882
1605615580000|2020-11-17 12:19:40|1111.5||1111.5||1111.5||1111.5||196
1605615600000|2020-11-17 12:20:00|||||||||608
1605615620000|2020-11-17 12:20:20|||||||||2171
1605615630000|2020-11-17 12:20:30|||||||||1635
1605615660000|2020-11-17 12:21:00|||||||||384
1605615670000|2020-11-17 12:21:10||1110.5||1110.5||1110.5||1110.5|665
1605615680000|2020-11-17 12:21:20|1111||1111||1111||1111||261
1605615690000|2020-11-17 12:21:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|3564
1605615720000|2020-11-17 12:22:00||1110.5||1111||1111||1110.5|1000
1605615730000|2020-11-17 12:22:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|781
1605615740000|2020-11-17 12:22:20|1111.5|1111|1111.5|1110.5|1111.5|1111|1111.5|1110.5|327
1605615760000|2020-11-17 12:22:40|1111|1111|1111|1110.5|1111|1111|1111|1110.5|10000
1605615770000|2020-11-17 12:22:50||1110||1110||1110.5||1110|4194
1605615820000|2020-11-17 12:23:40|||||||||110
1605615830000|2020-11-17 12:23:50|||||||||220
1605615840000|2020-11-17 12:24:00|1110.5||1111||1111||1110.5||2237
1605615860000|2020-11-17 12:24:20|||||||||150
1605615870000|2020-11-17 12:24:30|1111.5|1110.5|1111.5|1111|1111.5|1111|1111|1110.5|8749
1605615880000|2020-11-17 12:24:40|||||||||91
1605615900000|2020-11-17 12:25:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111|2799
1605615910000|2020-11-17 12:25:10|||||||||103
1605615920000|2020-11-17 12:25:20|||||||||229
1605615940000|2020-11-17 12:25:40|||||||||135
1605615950000|2020-11-17 12:25:50|1112.5||1112||1112.5||1112||672
1605615980000|2020-11-17 12:26:20|||||||||300
1605615990000|2020-11-17 12:26:30|||||||||628
1605616010000|2020-11-17 12:26:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|2462
1605616020000|2020-11-17 12:27:00|||||||||101
1605616030000|2020-11-17 12:27:10|||||||||180
1605616040000|2020-11-17 12:27:20|1112|1111.5|1112|1111|1112|1111.5|1112|1111|3938
1605616090000|2020-11-17 12:28:10|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1303
1605616100000|2020-11-17 12:28:20||1112||1112||1112||1111.5|7997
1605616110000|2020-11-17 12:28:30|||||||||112
1605616130000|2020-11-17 12:28:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112|7339
1605616140000|2020-11-17 12:29:00|1113.5||1113.5||1113.5||1113.5||2720
1605616160000|2020-11-17 12:29:20|||||||||892
1605616170000|2020-11-17 12:29:30|1114|1113|1113.5|1113|1114|1113|1113.5|1113|3250
1605616190000|2020-11-17 12:29:50|||||||||1728
1605616210000|2020-11-17 12:30:10|1114||1114||1114||1114||583
1605616230000|2020-11-17 12:30:30|1113.5||1113.5||1113.5||1113.5||0
1605616260000|2020-11-17 12:31:00||1112.5||1113||1113||1112.5|6521
1605616270000|2020-11-17 12:31:10|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|538
1605616310000|2020-11-17 12:31:50|1113||1113||1113||1113||0
1605616320000|2020-11-17 12:32:00|1112.5|1112|1113|1112|1113|1112|1112.5|1112|1811
1605616330000|2020-11-17 12:32:10||1112.5||1112.5||1112.5||1112|0
1605616380000|2020-11-17 12:33:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1336
1605616390000|2020-11-17 12:33:10|1113||1113||1113||1113||1541
1605616410000|2020-11-17 12:33:30|1112.5||1112.5||1112.5||1112.5||0
1605616420000|2020-11-17 12:33:40|1113|1112.5|1113|1112|1113|1112.5|1113|1112|1401
1605616430000|2020-11-17 12:33:50||1112.5||1112||1112.5||1112|0
1605616440000|2020-11-17 12:34:00|1112.5||1112.5||1112.5||1112.5||0
1605616460000|2020-11-17 12:34:20|1113||1113||1113||1113||239
1605616470000|2020-11-17 12:34:30|||||||||25
1605616480000|2020-11-17 12:34:40|1112.5||1112.5||1112.5||1112.5||0
1605616490000|2020-11-17 12:34:50||1111.5||1111.5||1111.5||1111.5|2967
1605616500000|2020-11-17 12:35:00|1112||1112||1112||1112||0
1605616520000|2020-11-17 12:35:20|1112.5||1112||1112.5||1112||7350
1605616530000|2020-11-17 12:35:30|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|171
1605616540000|2020-11-17 12:35:40|1112||1112||1112||1112||2022
1605616550000|2020-11-17 12:35:50|||||||||103
1605616570000|2020-11-17 12:36:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|2433
1605616600000|2020-11-17 12:36:40||1110.5||1110.5||1110.5||1110.5|2403
1605616630000|2020-11-17 12:37:10|1111||1111||1111.5||1111||1386
1605616640000|2020-11-17 12:37:20|1111.5|1111|1111.5|1110.5|1111.5|1111|1111.5|1110.5|1494
1605616660000|2020-11-17 12:37:40|1111|1111|1111.5|1110.5|1111.5|1111|1111|1110.5|1057
1605616680000|2020-11-17 12:38:00||1111||1111||1111||1110.5|3388
1605616690000|2020-11-17 12:38:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|9435
1605616700000|2020-11-17 12:38:20||1110||1110||1110||1110|2150
1605616710000|2020-11-17 12:38:30|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|2517
1605616740000|2020-11-17 12:39:00||1110||1110||1110||1110|0
1605616760000|2020-11-17 12:39:20|1111||1110.5||1111||1110.5||2777
1605616790000|2020-11-17 12:39:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|4979
1605616800000|2020-11-17 12:40:00|1110.5|1110|1111|1110|1111|1110.5|1110.5|1110|3165
1605616830000|2020-11-17 12:40:30|1110.5|1109.5|1110.5|1110|1110.5|1110|1110.5|1109.5|0
1605616840000|2020-11-17 12:40:40|1110|1109.5|1110.5|1110|1110.5|1110|1110|1109.5|6089
1605616850000|2020-11-17 12:40:50|1111||1111||1111||1111||1179
1605616860000|2020-11-17 12:41:00|1110.5||1110.5||1110.5||1110.5||0
1605616880000|2020-11-17 12:41:20|1111||1111||1111||1111||1506
1605616890000|2020-11-17 12:41:30|||||||||2000
1605616920000|2020-11-17 12:42:00|||||||||153
1605616930000|2020-11-17 12:42:10|||||||||158
1605616950000|2020-11-17 12:42:30|1111.5|1110.5|1111.5|1111|1111.5|1111|1111.5|1110.5|11757
1605616960000|2020-11-17 12:42:40|1112||1112||1112||1111.5||2190
1605616970000|2020-11-17 12:42:50||1111.5||1111.5||1111.5||1111.5|0
1605616980000|2020-11-17 12:43:00||1111||1111||1111||1111|0
1605616990000|2020-11-17 12:43:10||1111.5||1111.5||1111.5||1111.5|0
1605617010000|2020-11-17 12:43:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|757
1605617020000|2020-11-17 12:43:40|1112||1112||1112||1112||228
1605617030000|2020-11-17 12:43:50|||||||||174
1605617040000|2020-11-17 12:44:00||1111.5||1111.5||1111.5||1111.5|0
1605617050000|2020-11-17 12:44:10|||||||||1752
1605617080000|2020-11-17 12:44:40|1112.5||1112.5||1112.5||1112.5||2601
1605617090000|2020-11-17 12:44:50|||||||||28
1605617130000|2020-11-17 12:45:30||1112||1112||1112||1112|0
1605617150000|2020-11-17 12:45:50|1113|1112.5|1113|1112|1113|1112.5|1113|1112|2278
1605617160000|2020-11-17 12:46:00||1112.5||1112.5||1112.5||1112.5|0
1605617180000|2020-11-17 12:46:20|||||||||4128
1605617200000|2020-11-17 12:46:40|1112.5|1112|1113|1112.5|1113|1112.5|1112.5|1112|9736
1605617250000|2020-11-17 12:47:30|1113.5|1113|1113|1112.5|1113.5|1113|1113|1112.5|4123
1605617260000|2020-11-17 12:47:40|1112.5|1112|1113|1112|1113|1112|1112.5|1112|3741
1605617270000|2020-11-17 12:47:50|1112.5|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|2302
1605617280000|2020-11-17 12:48:00|1112.5||1112.5||1112.5||1112.5||1521
1605617320000|2020-11-17 12:48:40|1112||1112.5||1112.5||1112||0
1605617330000|2020-11-17 12:48:50|1112||1112||1112||1112||0
1605617350000|2020-11-17 12:49:10||1111||1111||1111||1111|83
1605617400000|2020-11-17 12:50:00|1111.5|1110.5|1111.5|1111|1111.5|1111|1111.5|1110.5|52
1605617410000|2020-11-17 12:50:10|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|1790
1605617430000|2020-11-17 12:50:30|1111||1111.5||1111.5||1111||195
1605617450000|2020-11-17 12:50:50|1111|1111|1111.5|1111|1111.5|1111|1111|1110.5|1474
1605617470000|2020-11-17 12:51:10|||||||||12
1605617480000|2020-11-17 12:51:20|||||||||386
1605617530000|2020-11-17 12:52:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1695
1605617540000|2020-11-17 12:52:20|||||||||500
1605617560000|2020-11-17 12:52:40|||||||||179
1605617570000|2020-11-17 12:52:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1480
1605617580000|2020-11-17 12:53:00|1111||1111||1111||1111||2246
1605617600000|2020-11-17 12:53:20|||||||||340
1605617630000|2020-11-17 12:53:50|||||||||278
1605617640000|2020-11-17 12:54:00|||||||||88
1605617660000|2020-11-17 12:54:20||1110.5||1110.5||1110.5||1110.5|1308
1605617670000|2020-11-17 12:54:30|||||||||261
1605617680000|2020-11-17 12:54:40|||||||||349
1605617700000|2020-11-17 12:55:00||1110||1110||1110||1110|2201
1605617720000|2020-11-17 12:55:20||1110.5||1110.5||1110.5||1110.5|2423
1605617730000|2020-11-17 12:55:30|1111.5|1111|1111.5|1110.5|1111.5|1111|1111.5|1110.5|1023
1605617740000|2020-11-17 12:55:40||1111||1111||1111||1111|0
1605617750000|2020-11-17 12:55:50|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|12286
1605617770000|2020-11-17 12:56:10|1111||1111.5||1111.5||1111||1164
1605617790000|2020-11-17 12:56:30|||||||||170
1605617810000|2020-11-17 12:56:50|||||||||114
1605617820000|2020-11-17 12:57:00|1111||1111||1111||1111||111
1605617830000|2020-11-17 12:57:10|||||||||90
1605617840000|2020-11-17 12:57:20|||||||||500
1605617860000|2020-11-17 12:57:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1439
1605617870000|2020-11-17 12:57:50|||||||||226
1605617880000|2020-11-17 12:58:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|955
1605617900000|2020-11-17 12:58:20|||||||||105
1605617910000|2020-11-17 12:58:30|||||||||1383
1605617920000|2020-11-17 12:58:40||1110||1110||1110||1110|971
1605617980000|2020-11-17 12:59:40|||||||||636
1605617990000|2020-11-17 12:59:50|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|5043
1605618000000|2020-11-17 13:00:00||1110||1110||1110||1110|94
1605618010000|2020-11-17 13:00:10||1109.5||1109.5||1109.5||1109.5|0
1605618030000|2020-11-17 13:00:30||1110||1110||1110||1109.5|3445
1605618040000|2020-11-17 13:00:40|1111||1110.5||1111||1110.5||3287
1605618050000|2020-11-17 13:00:50|||||||||896
1605618060000|2020-11-17 13:01:00|1111||1111||1111||1111||572
1605618070000|2020-11-17 13:01:10|||||||||61
1605618100000|2020-11-17 13:01:40|1110.5||1110.5||1110.5||1110.5||191
1605618120000|2020-11-17 13:02:00||1109.5||1110||1110||1109.5|1694
1605618130000|2020-11-17 13:02:10|||||||||219
1605618150000|2020-11-17 13:02:30||1109.5||1109.5||1109.5||1109.5|221
1605618160000|2020-11-17 13:02:40||1110||1110||1110||1110|166
1605618170000|2020-11-17 13:02:50|1111|1110.5|1111|1110|1111|1110.5|1111|1110|2134
1605618180000|2020-11-17 13:03:00||1110.5||1110||1110.5||1110|159
1605618190000|2020-11-17 13:03:10|||||||||259
1605618210000|2020-11-17 13:03:30||1110.5||1110.5||1110.5||1110.5|0
1605618250000|2020-11-17 13:04:10|1111.5|1111|1111.5|1110.5|1111.5|1111|1111.5|1110.5|4420
1605618260000|2020-11-17 13:04:20||1111||1110.5||1111||1110.5|5468
1605618320000|2020-11-17 13:05:20|1111||1111.5||1111.5||1111||261
1605618350000|2020-11-17 13:05:50|1111||1111||1111||1111||1674
1605618370000|2020-11-17 13:06:10|1111.5||1111.5||1111.5||1111.5||214
1605618390000|2020-11-17 13:06:30|1111||1111||1111.5||1111||1578
1605618400000|2020-11-17 13:06:40|1111.5||1111.5||1111.5||1111.5||0
1605618420000|2020-11-17 13:07:00|1111||1111||1111||1111||300
1605618430000|2020-11-17 13:07:10|1110.5|1110|1111|1110|1111|1110|1110.5|1110|3093
1605618450000|2020-11-17 13:07:30|1110.5|1110.5|1110.5|1110|1110.5|1110.5|1110.5|1110|10000
1605618460000|2020-11-17 13:07:40||1109.5||1109.5||1109.5||1109.5|2370
1605618470000|2020-11-17 13:07:50|1110||1110||1110||1110||0
1605618480000|2020-11-17 13:08:00|1109.5|1109|1110|1109|1110|1109|1109.5|1109|242
1605618510000|2020-11-17 13:08:30|1109.5||1109.5||1109.5||1109.5||0
1605618520000|2020-11-17 13:08:40||1108.5||1108.5||1108.5||1108.5|1547
1605618550000|2020-11-17 13:09:10|1109||1109||1109||1109||88
1605618570000|2020-11-17 13:09:30|1109.5|1109|1109|1108.5|1109.5|1109|1109|1108.5|7379
1605618600000|2020-11-17 13:10:00|1109.5||1109.5||1109.5||1109.5||3152
1605618610000|2020-11-17 13:10:10||1109||1109||1109||1109|0
1605618620000|2020-11-17 13:10:20|||||||||394
1605618640000|2020-11-17 13:10:40||1108.5||1109||1109||1108.5|4517
1605618650000|2020-11-17 13:10:50|1110||1110||1110||1110||1707
1605618680000|2020-11-17 13:11:20|||||||||153
1605618700000|2020-11-17 13:11:40|1110.5|1109.5|1110|1109.5|1110.5|1109.5|1110|1109.5|576
1605618710000|2020-11-17 13:11:50|||||||||1200
1605618760000|2020-11-17 13:12:40|1110.5||1110.5||1110.5||1110.5||115
1605618800000|2020-11-17 13:13:20|1110||1110||1110||1110||0
1605618830000|2020-11-17 13:13:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|3339
1605618840000|2020-11-17 13:14:00|1109|1108.5|1109.5|1108.5|1109.5|1109|1109|1108.5|916
1605618860000|2020-11-17 13:14:20|1109||1109||1109||1109||0
1605618870000|2020-11-17 13:14:30|||||||||1000
1605618880000|2020-11-17 13:14:40|1109.5||1109.5||1109.5||1109.5||982
1605618890000|2020-11-17 13:14:50|1109||1109||1109||1109||0
1605618910000|2020-11-17 13:15:10|1109.5||1109.5||1109.5||1109.5||126
1605618920000|2020-11-17 13:15:20|1110|1109|1109.5|1109|1110|1109|1109.5|1109|6775
1605618930000|2020-11-17 13:15:30|||||||||714
1605618960000|2020-11-17 13:16:00|1110|1109.5|1109.5|1109|1110|1109.5|1109.5|1109|4306
1605619080000|2020-11-17 13:18:00|1109|1108.5|1109.5|1109|1109.5|1109|1109|1108.5|9940
1605619090000|2020-11-17 13:18:10||1108.5||1108.5||1108.5||1108.5|0
1605619120000|2020-11-17 13:18:40|||||||||1000
1605619130000|2020-11-17 13:18:50|1109||1109||1109||1109||1780
1605619140000|2020-11-17 13:19:00|1109.5||1109.5||1109.5||1109.5||2527
1605619170000|2020-11-17 13:19:30|1109|1109|1109|1108.5|1109|1109|1109|1108.5|2005
1605619180000|2020-11-17 13:19:40|1109.5|1109|1109|1108.5|1109.5|1109|1109|1108.5|768
1605619210000|2020-11-17 13:20:10|1109.5|1109|1109|1108.5|1109.5|1109|1109|1108.5|5027
1605619230000|2020-11-17 13:20:30|1109.5|1109|1109|1108.5|1109.5|1109|1109|1108.5|7446
1605619260000|2020-11-17 13:21:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|8606
1605619280000|2020-11-17 13:21:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107|109899
1605619290000|2020-11-17 13:21:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|15108
1605619300000|2020-11-17 13:21:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2532
1605619330000|2020-11-17 13:22:10|||||||||2062
1605619340000|2020-11-17 13:22:20|||||||||1517
1605619380000|2020-11-17 13:23:00|||||||||1666
1605619400000|2020-11-17 13:23:20|||||||||5174
1605619420000|2020-11-17 13:23:40|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|4031
1605619430000|2020-11-17 13:23:50|1109||1109||1109||1109||0
1605619480000|2020-11-17 13:24:40|1109.5|1109|1109.5|1108.5|1109.5|1109|1109|1108.5|7873
1605619490000|2020-11-17 13:24:50||1109||1109||1109||1109|0
1605619560000|2020-11-17 13:26:00|1109|1108.5|1109.5|1109|1109.5|1109|1109|1108.5|12280
1605619590000|2020-11-17 13:26:30|||||||||1778
1605619600000|2020-11-17 13:26:40|1110||1110||1110||1109.5||7550
1605619620000|2020-11-17 13:27:00||1109.5||1109.5||1109.5||1109.5|0
1605619630000|2020-11-17 13:27:10|1110.5||1110.5||1110.5||1110.5||2672
1605619730000|2020-11-17 13:28:50|1110|1110|1111|1110|1111|1110|1110|1109.5|22615
1605619790000|2020-11-17 13:29:50|||||||||895
1605619800000|2020-11-17 13:30:00|||||||||5138
1605619810000|2020-11-17 13:30:10|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|0
1605619840000|2020-11-17 13:30:40|1110|1110|1110.5|1110|1110.5|1110|1110|1109.5|8253
1605619850000|2020-11-17 13:30:50|||||||||1074
1605619860000|2020-11-17 13:31:00|1110|1109.5|1110|1109|1110|1109.5|1109.5|1109|4556
1605619870000|2020-11-17 13:31:10||1109.5||1109||1109.5||1109|0
1605619880000|2020-11-17 13:31:20|1109.5||1109.5||1109.5||1109.5||0
1605619890000|2020-11-17 13:31:30||1108.5||1108.5||1108.5||1108.5|862
1605619910000|2020-11-17 13:31:50|||||||||54
1605619920000|2020-11-17 13:32:00|1109|1108|1108.5|1107.5|1109|1108|1108.5|1107.5|2729
1605619930000|2020-11-17 13:32:10||1108||1107.5||1108||1107.5|5000
1605619940000|2020-11-17 13:32:20|1108|1107|1108|1107|1108|1107.5|1108|1107|2335
1605619950000|2020-11-17 13:32:30|||||||||92
1605619960000|2020-11-17 13:32:40|1107.5|1107.5|1107.5|1106.5|1107.5|1107.5|1107.5|1106.5|28077
1605619970000|2020-11-17 13:32:50||1107||1106.5||1107||1106.5|0
1605619980000|2020-11-17 13:33:00|1108|1107|1108|1107.5|1108|1107.5|1108|1107|4182
1605620000000|2020-11-17 13:33:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|5249
1605620020000|2020-11-17 13:33:40|1108||1107.5||1108||1107.5||610
1605620030000|2020-11-17 13:33:50|||||||||1289
1605620050000|2020-11-17 13:34:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|589
1605620060000|2020-11-17 13:34:20|1108.5||1108.5||1108.5||1108.5||854
1605620080000|2020-11-17 13:34:40|1108|1107|1107.5|1107|1108|1107|1107.5|1107|1298
1605620110000|2020-11-17 13:35:10|1108||1108||1108||1108||746
1605620140000|2020-11-17 13:35:40|1107.5||1107.5||1107.5||1107.5||4483
1605620160000|2020-11-17 13:36:00|1107|1106.5|1105.5|1105|1107|1106.5|1104.5|1104|349544
1605620170000|2020-11-17 13:36:10|1106|1105.5|1106.5|1105.5|1106.5|1106|1106|1105.5|8953
1605620180000|2020-11-17 13:36:20||1106||1105.5||1106||1105.5|2130
1605620190000|2020-11-17 13:36:30|1106|1105|1106|1105|1106|1105|1106|1105|7446
1605620200000|2020-11-17 13:36:40|1106.5|1105.5|1107|1106|1107|1106.5|1106.5|1105.5|15958
1605620210000|2020-11-17 13:36:50|1106.5|1106.5|1106.5|1106|1106.5|1106.5|1106.5|1106|233
1605620250000|2020-11-17 13:37:30|1107|1106.5|1106.5|1106|1107|1106.5|1106.5|1106|3221
1605620260000|2020-11-17 13:37:40|1107||1106.5||1107||1106.5||0
1605620270000|2020-11-17 13:37:50|1106|1105.5|1106|1105.5|1106|1106|1106|1105.5|8488
1605620280000|2020-11-17 13:38:00|||||||||1000
1605620290000|2020-11-17 13:38:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|5127
1605620300000|2020-11-17 13:38:20|1107||1107||1107||1107||618
1605620340000|2020-11-17 13:39:00|||||||||1000
1605620350000|2020-11-17 13:39:10|1107.5|1106.5|1107.5|1107|1107.5|1107|1107.5|1106.5|2007
1605620360000|2020-11-17 13:39:20|1107|1106.5|1107.5|1106.5|1107.5|1106.5|1107|1106.5|815
1605620380000|2020-11-17 13:39:40|1107||1107||1107||1107||0
1605620390000|2020-11-17 13:39:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|219
1605620400000|2020-11-17 13:40:00|1108|1107.5|1108|1107|1108|1107.5|1107.5|1107|3629
1605620430000|2020-11-17 13:40:30|||||||||2000
1605620440000|2020-11-17 13:40:40||1107.5||1107.5||1107.5||1107.5|0
1605620460000|2020-11-17 13:41:00|1107.5|1107|1107.5|1107|1108|1107|1107.5|1107|234
1605620490000|2020-11-17 13:41:30|1108||1108||1108||1108||2724
1605620510000|2020-11-17 13:41:50|1107.5||1108||1108||1107.5||1000
1605620530000|2020-11-17 13:42:10|1107.5||1108||1108||1107.5||1874
1605620550000|2020-11-17 13:42:30|1107.5||1107.5||1107.5||1107.5||0
1605620560000|2020-11-17 13:42:40|1108||1108||1108||1108||2019
1605620570000|2020-11-17 13:42:50|1107.5||1107.5||1107.5||1107.5||0
1605620600000|2020-11-17 13:43:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|7572
1605620630000|2020-11-17 13:43:50|1107.5|1107|1107.5|1106.5|1107.5|1107|1107.5|1106.5|6306
1605620660000|2020-11-17 13:44:20|1107||1107||1107||1107||0
1605620670000|2020-11-17 13:44:30|1106.5|1106|1107|1106|1107|1106|1106.5|1106|3094
1605620700000|2020-11-17 13:45:00|1107.5|1106.5|1107.5|1107|1107.5|1107|1107.5|1106.5|5235
1605620710000|2020-11-17 13:45:10|1108||1108||1108||1108||1973
1605620780000|2020-11-17 13:46:20|||||||||136
1605620810000|2020-11-17 13:46:50|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|2844
1605620820000|2020-11-17 13:47:00||1107||1107||1107||1107|0
1605620840000|2020-11-17 13:47:20|1107|1106.5|1107|1106.5|1107.5|1107|1107|1106.5|5144
1605620850000|2020-11-17 13:47:30|1107.5||1107||1107.5||1107||4869
1605620860000|2020-11-17 13:47:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|340
1605620960000|2020-11-17 13:49:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|13582
1605620990000|2020-11-17 13:49:50|||||||||162
1605621030000|2020-11-17 13:50:30|||||||||1539
1605621040000|2020-11-17 13:50:40|||||||||137
1605621080000|2020-11-17 13:51:20|1107.5|1107|1107.5|1106.5|1107.5|1107|1107|1106.5|9374
1605621110000|2020-11-17 13:51:50|||||||||1653
1605621140000|2020-11-17 13:52:20||1107||1107||1107||1107|0
1605621160000|2020-11-17 13:52:40|1108||1108||1108||1108||5192
1605621170000|2020-11-17 13:52:50|1107.5||1107.5||1107.5||1107.5||0
1605621190000|2020-11-17 13:53:10|1108|1107.5|1108|1107|1108|1107.5|1107.5|1107|4880
1605621200000|2020-11-17 13:53:20||1107.5||1107.5||1107.5||1107.5|2510
1605621280000|2020-11-17 13:54:40|1108.5||1108.5||1108.5||1108.5||4641
1605621290000|2020-11-17 13:54:50||1108||1108||1108||1108|0
1605621310000|2020-11-17 13:55:10|1109||1108.5||1109||1108.5||4174
1605621330000|2020-11-17 13:55:30|1109||1109||1109||1109||837
1605621340000|2020-11-17 13:55:40||1108.5||1108.5||1108.5||1108.5|0
1605621360000|2020-11-17 13:56:00|1109.5||1109||1109.5||1109||1607
1605621380000|2020-11-17 13:56:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|7349
1605621420000|2020-11-17 13:57:00|1109||1109||1109||1109||1934
1605621450000|2020-11-17 13:57:30|1108.5|1108.5|1109|1108.5|1109|1108.5|1108.5|1108.5|1753
1605621460000|2020-11-17 13:57:40|1108.5|1108|1109|1108|1109|1108|1108.5|1108|11477
1605621470000|2020-11-17 13:57:50|1108.5|1108.5|1108.5|1108|1108.5|1108.5|1108.5|1108|2000
1605621550000|2020-11-17 13:59:10|||||||||64
1605621600000|2020-11-17 14:00:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|4445
1605621630000|2020-11-17 14:00:30|||||||||1349
1605621650000|2020-11-17 14:00:50|||||||||82
1605621680000|2020-11-17 14:01:20|||||||||1
1605621690000|2020-11-17 14:01:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|3627
1605621700000|2020-11-17 14:01:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1982
1605621710000|2020-11-17 14:01:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1201
1605621720000|2020-11-17 14:02:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|3924
1605621730000|2020-11-17 14:02:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1105.5|12436
1605621770000|2020-11-17 14:02:50|||||||||198
1605621780000|2020-11-17 14:03:00|1107|1106.5|1107|1106.5|1107|1106.5|1106.5|1106|7280
1605621790000|2020-11-17 14:03:10|||||||||378
1605621800000|2020-11-17 14:03:20|1107.5||1107||1107.5||1107||2430
1605621810000|2020-11-17 14:03:30|1107.5||1107.5||1107.5||1107.5||1601
1605621820000|2020-11-17 14:03:40|1107||1107.5||1107.5||1107||1779
1605621860000|2020-11-17 14:04:20|1107|1107|1107|1106.5|1107|1107|1107|1106.5|1044
1605621880000|2020-11-17 14:04:40|||||||||58
1605621890000|2020-11-17 14:04:50|||||||||200
1605621900000|2020-11-17 14:05:00|||||||||8
1605621910000|2020-11-17 14:05:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|7486
1605621920000|2020-11-17 14:05:20||1106.5||1106.5||1106.5||1106.5|2420
1605621930000|2020-11-17 14:05:30|1107|1105.5|1106|1105.5|1107|1106|1106|1105.5|22167
1605621940000|2020-11-17 14:05:40|1106.5||1106.5||1106.5||1106||10201
1605621960000|2020-11-17 14:06:00|1106||1106||1106.5||1106||3101
1605621980000|2020-11-17 14:06:20|1106.5||1106.5||1106.5||1106||0
1605622000000|2020-11-17 14:06:40|1106||1106||1106||1106||0
1605622010000|2020-11-17 14:06:50|1106.5||1106.5||1106.5||1106.5||3281
1605622020000|2020-11-17 14:07:00|1106||1106||1106||1106||0
1605622060000|2020-11-17 14:07:40|1106.5||1106.5||1106.5||1106||910
1605622070000|2020-11-17 14:07:50||1106||1106||1106||1105.5|0
1605622080000|2020-11-17 14:08:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106|3250
1605622110000|2020-11-17 14:08:30|1107.5||1107.5||1107.5||1107.5||3991
1605622120000|2020-11-17 14:08:40||1107||1107||1107||1107|0
1605622130000|2020-11-17 14:08:50|1108|1107.5|1108|1107|1108|1107.5|1107.5|1107|6523
1605622150000|2020-11-17 14:09:10|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|10115
1605622160000|2020-11-17 14:09:20|1108||1108||1108||1108||0
1605622190000|2020-11-17 14:09:50|1108.5||1108.5||1108.5||1108.5||329
1605622200000|2020-11-17 14:10:00|1108||1108||1108||1108||0
1605622210000|2020-11-17 14:10:10|1108.5||1108.5||1108.5||1108.5||0
1605622220000|2020-11-17 14:10:20|1108|1108|1108.5|1107.5|1108.5|1108|1108|1107.5|3865
1605622250000|2020-11-17 14:10:50|1108|1108|1108.5|1108|1108.5|1108|1108|1107.5|1462
1605622260000|2020-11-17 14:11:00||1107.5||1107.5||1107.5||1107.5|1880
1605622270000|2020-11-17 14:11:10|1108||1108||1108||1108||0
1605622280000|2020-11-17 14:11:20|1108.5|1108|1108.5|1107.5|1108.5|1108|1108.5|1107.5|981
1605622290000|2020-11-17 14:11:30||1108||1108||1108||1108|0
1605622300000|2020-11-17 14:11:40||1107.5||1108||1108||1107.5|240
1605622340000|2020-11-17 14:12:20||1107.5||1107.5||1107.5||1107.5|2846
1605622360000|2020-11-17 14:12:40||1108||1108||1108||1108|0
1605622380000|2020-11-17 14:13:00|||||||||4256
1605622400000|2020-11-17 14:13:20|1109||1109||1109||1109||479
1605622420000|2020-11-17 14:13:40|1108.5|1108.5|1109|1108.5|1109|1108.5|1108.5|1108|1505
1605622530000|2020-11-17 14:15:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1108.5|6562
1605622550000|2020-11-17 14:15:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|7967
1605622570000|2020-11-17 14:16:10|1108.5|1108|1109|1108.5|1109|1108.5|1108.5|1108|8181
1605622580000|2020-11-17 14:16:20||1108||1108.5||1108.5||1108|0
1605622620000|2020-11-17 14:17:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|3715
1605622670000|2020-11-17 14:17:50|1109|1108.5|1109.5|1108.5|1109.5|1109|1109|1108.5|5669
1605622680000|2020-11-17 14:18:00||1109||1109||1109||1109|0
1605622700000|2020-11-17 14:18:20|||||||||4167
1605622710000|2020-11-17 14:18:30|1109|1108.5|1109.5|1108.5|1109.5|1109|1109|1108.5|24020
1605622740000|2020-11-17 14:19:00||1109||1109||1109||1108.5|0
1605622760000|2020-11-17 14:19:20|||||||||1000
1605622820000|2020-11-17 14:20:20|||||||||3295
1605622840000|2020-11-17 14:20:40|1110|1109.5|1110|1109|1110|1109.5|1110|1109|3593
1605622850000|2020-11-17 14:20:50||1109.5||1109.5||1109.5||1109.5|0
1605622890000|2020-11-17 14:21:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1109.5|21547
1605622910000|2020-11-17 14:21:50||1109.5||1109.5||1109.5||1109.5|7165
1605622940000|2020-11-17 14:22:20|1111|1110.5|1110.5|1110|1111|1110.5|1110.5|1109.5|7000
1605623000000|2020-11-17 14:23:20|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|4818
1605623070000|2020-11-17 14:24:30|1110|1110|1110.5|1110|1110.5|1110|1110|1110|52
1605623080000|2020-11-17 14:24:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1106
1605623150000|2020-11-17 14:25:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|7432
1605623170000|2020-11-17 14:26:10|||||||||700
1605623180000|2020-11-17 14:26:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|3732
1605623190000|2020-11-17 14:26:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|4891
1605623230000|2020-11-17 14:27:10|1110||1110||1110||1110||10061
1605623250000|2020-11-17 14:27:30|1109.5||1109.5||1109.5||1109.5||500
1605623270000|2020-11-17 14:27:50|1110||1110||1110||1110||2260
1605623280000|2020-11-17 14:28:00|1109.5|1108.5|1108.5|1108|1109.5|1108.5|1108.5|1108|10095
1605623290000|2020-11-17 14:28:10|1108|1107.5|1108|1107.5|1108.5|1107.5|1108|1107.5|1874
1605623300000|2020-11-17 14:28:20|1108.5||1108.5||1108.5||1108.5||0
1605623310000|2020-11-17 14:28:30|1109|1108|1109|1108.5|1109|1108.5|1108.5|1108|5696
1605623320000|2020-11-17 14:28:40|1109.5|1109|1109.5|1108.5|1109.5|1109|1109|1108.5|3667
1605623350000|2020-11-17 14:29:10|1109|1109|1109|1108.5|1109|1109|1109|1108.5|4280
1605623370000|2020-11-17 14:29:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|7224
1605623390000|2020-11-17 14:29:50|||||||||1000
1605623400000|2020-11-17 14:30:00|1108|1107.5|1107|1106.5|1108|1107.5|1107|1106.5|7705
1605623410000|2020-11-17 14:30:10|1106.5|1106|1107|1106|1107|1106|1106.5|1106|2459
1605623420000|2020-11-17 14:30:20|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|5344
1605623430000|2020-11-17 14:30:30|1106|1106|1107|1106|1107|1106|1106|1105.5|7256
1605623440000|2020-11-17 14:30:40||1106.5||1106.5||1106.5||1106.5|0
1605623450000|2020-11-17 14:30:50|1107.5|1106|1107.5|1107|1107.5|1107|1107.5|1106|8697
1605623460000|2020-11-17 14:31:00|1108|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107|4777
1605623500000|2020-11-17 14:31:40|1108||1108||1108||1108||0
1605623510000|2020-11-17 14:31:50||1107||1107||1107||1107|9399
1605623520000|2020-11-17 14:32:00||1107.5||1107||1107.5||1107|231
1605623530000|2020-11-17 14:32:10||1107.5||1107.5||1107.5||1107|0
1605623540000|2020-11-17 14:32:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2151
1605623550000|2020-11-17 14:32:30|||||||||132
1605623560000|2020-11-17 14:32:40|1109||1109||1109||1109||1717
1605623570000|2020-11-17 14:32:50||1108.5||1108.5||1108.5||1108|0
1605623590000|2020-11-17 14:33:10|||||||||1184
1605623610000|2020-11-17 14:33:30|1109.5|1109|1109|1108.5|1109.5|1109|1109|1108.5|6643
1605623620000|2020-11-17 14:33:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1108.5|1852
1605623640000|2020-11-17 14:34:00|1109|1108.5|1109.5|1108.5|1109.5|1109|1109|1108.5|9526
1605623650000|2020-11-17 14:34:10|1109|1108|1109|1108|1109|1108.5|1108.5|1108|3036
1605623660000|2020-11-17 14:34:20||1108.5||1108||1108.5||1108|0
1605623670000|2020-11-17 14:34:30||1108.5||1108.5||1108.5||1108.5|0
1605623690000|2020-11-17 14:34:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|2959
1605623730000|2020-11-17 14:35:30|1110|1109.5|1110|1109|1110|1109.5|1109.5|1109|13627
1605623740000|2020-11-17 14:35:40||1109.5||1109.5||1109.5||1109.5|0
1605623760000|2020-11-17 14:36:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|6488
1605623770000|2020-11-17 14:36:10|1109|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108.5|2791
1605623790000|2020-11-17 14:36:30|1109|1109|1109.5|1109|1109.5|1109|1109|1109|4119
1605623800000|2020-11-17 14:36:40|||||||||380
1605623810000|2020-11-17 14:36:50||1108.5||1108.5||1108.5||1108.5|4070
1605623820000|2020-11-17 14:37:00|1109||1109||1109||1109||0
1605623830000|2020-11-17 14:37:10|1108.5|1108|1109|1108.5|1109|1108.5|1108.5|1108|4286
1605623890000|2020-11-17 14:38:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|12921
1605623920000|2020-11-17 14:38:40|||||||||1536
1605623940000|2020-11-17 14:39:00|1109|1108.5|1109.5|1109|1109.5|1109|1109|1108.5|13065
1605623960000|2020-11-17 14:39:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|4000
1605623970000|2020-11-17 14:39:30|||||||||4131
1605623980000|2020-11-17 14:39:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|3907
1605624000000|2020-11-17 14:40:00|1109|1108.5|1109|1108.5|1109|1108.5|1108.5|1108|5150
1605624010000|2020-11-17 14:40:10||1108||1108||1108.5||1108|227
1605624020000|2020-11-17 14:40:20||1108.5||1108.5||1108.5||1108.5|0
1605624030000|2020-11-17 14:40:30|1108.5|1108|1108.5|1108|1109|1108|1108.5|1108|893
1605624050000|2020-11-17 14:40:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|5623
1605624060000|2020-11-17 14:41:00|1108.5|1108|1109|1108|1109|1108|1108.5|1108|3170
1605624070000|2020-11-17 14:41:10|1108.5||1108.5||1108.5||1108.5||0
1605624080000|2020-11-17 14:41:20|1108|1107.5|1108|1107|1108|1107.5|1107.5|1107|9046
1605624100000|2020-11-17 14:41:40|1107.5||1108||1108||1107.5||0
1605624120000|2020-11-17 14:42:00||1107.5||1107.5||1107.5||1107|0
1605624130000|2020-11-17 14:42:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|2642
1605624140000|2020-11-17 14:42:20|||||||||2964
1605624150000|2020-11-17 14:42:30|||||||||200
1605624160000|2020-11-17 14:42:40|1108|1107.5|1108|1107.5|1108|1107.5|1107.5|1107|7934
1605624170000|2020-11-17 14:42:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|9640
1605624180000|2020-11-17 14:43:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|4122
1605624200000|2020-11-17 14:43:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|2240
1605624210000|2020-11-17 14:43:30|1109|1108.5|1108.5|1108|1109|1108.5|1108.5|1108|15708
1605624220000|2020-11-17 14:43:40|1108|1107.5|1108.5|1108|1108.5|1108|1108|1107.5|2988
1605624240000|2020-11-17 14:44:00|1109||1109||1109||1109||231
1605624310000|2020-11-17 14:45:10|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|4780
1605624330000|2020-11-17 14:45:30||1108||1108||1108||1108|0
1605624340000|2020-11-17 14:45:40|1108|1107.5|1108.5|1107.5|1108.5|1108|1108|1107.5|3735
1605624350000|2020-11-17 14:45:50|1108|1108|1108|1107.5|1108|1108|1108|1107.5|0
1605624460000|2020-11-17 14:47:40|1108.5|1108|1108.5|1108|1108.5|1108|1108|1107.5|11915
1605624470000|2020-11-17 14:47:50|1109|1108.5|1108.5|1108|1109|1108.5|1108.5|1108|8572
1605624480000|2020-11-17 14:48:00||1107.5||1108||1108||1107.5|9791
1605624490000|2020-11-17 14:48:10|1109||1109||1109||1109||760
1605624520000|2020-11-17 14:48:40|1108.5|1108.5|1108.5|1108|1108.5|1108.5|1108.5|1108|1992
1605624550000|2020-11-17 14:49:10|||||||||85
1605624560000|2020-11-17 14:49:20|||||||||412
1605624570000|2020-11-17 14:49:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|7229
1605624590000|2020-11-17 14:49:50|||||||||700
1605624620000|2020-11-17 14:50:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|9613
1605624630000|2020-11-17 14:50:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|165
1605624640000|2020-11-17 14:50:40|1106.5|1106|1107|1106|1107|1106|1106.5|1106|1519
1605624650000|2020-11-17 14:50:50|1106.5||1106.5||1107||1106.5||0
1605624670000|2020-11-17 14:51:10|||||||||165
1605624680000|2020-11-17 14:51:20|1106|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|3357
1605624710000|2020-11-17 14:51:50|1106||1106||1106||1106||0
1605624720000|2020-11-17 14:52:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|7846
1605624730000|2020-11-17 14:52:10|1106||1105.5||1106||1105.5||1537
1605624750000|2020-11-17 14:52:30|||||||||3422
1605624780000|2020-11-17 14:53:00|1105|1104.5|1105|1104.5|1105.5|1104.5|1105|1104.5|8693
1605624790000|2020-11-17 14:53:10|1105.5|1105|1105|1104.5|1105.5|1105|1105|1104.5|7085
1605624820000|2020-11-17 14:53:40|||||||||7
1605624850000|2020-11-17 14:54:10|||||||||111
1605624860000|2020-11-17 14:54:20|1105.5|1105|1105.5|1104.5|1105.5|1105|1105|1104.5|20038
1605624870000|2020-11-17 14:54:30|1105||1105||1105||1105||0
1605624880000|2020-11-17 14:54:40|1105.5||1105||1105.5||1105||1402
1605624890000|2020-11-17 14:54:50|||||||||900
1605624920000|2020-11-17 14:55:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2752
1605624930000|2020-11-17 14:55:30|1106||1106||1106||1106||740
1605624940000|2020-11-17 14:55:40|1105.5||1105.5||1106||1105.5||6399
1605624950000|2020-11-17 14:55:50|1106||1106||1106||1105.5||2211
1605624960000|2020-11-17 14:56:00||1105.5||1105.5||1105.5||1105|467
1605624970000|2020-11-17 14:56:10|||||||||2000
1605624980000|2020-11-17 14:56:20|1105.5|1105|1105.5|1105|1106|1105|1105.5|1105|7206
1605624990000|2020-11-17 14:56:30|1105|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|13668
1605625020000|2020-11-17 14:57:00|||||||||133
1605625030000|2020-11-17 14:57:10||1105||1104.5||1105||1104.5|226
1605625060000|2020-11-17 14:57:40|1105|1104|1104.5|1104|1105|1104.5|1104|1103.5|72554
1605625080000|2020-11-17 14:58:00|1104|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103.5|2442
1605625090000|2020-11-17 14:58:10|1104||1104.5||1104.5||1104||0
1605625100000|2020-11-17 14:58:20|1104||1104||1104||1104||0
1605625110000|2020-11-17 14:58:30|||||||||1220
1605625120000|2020-11-17 14:58:40|1104.5||1104.5||1104.5||1104.5||39
1605625130000|2020-11-17 14:58:50|1104||1104.5||1104.5||1104||1776
1605625150000|2020-11-17 14:59:10||1104||1104||1104||1104|0
1605625170000|2020-11-17 14:59:30|1105|1104.5|1105|1104|1105|1104.5|1105|1104|5256
1605625180000|2020-11-17 14:59:40|1104.5|1104.5|1105|1104.5|1105|1104.5|1104.5|1104|1799
1605625190000|2020-11-17 14:59:50|||||||||153
1605625200000|2020-11-17 15:00:00|1105.5|1105|1106|1105|1106|1105|1105|1104.5|18217
1605625210000|2020-11-17 15:00:10|1105.5|1105.5|1106.5|1106|1106.5|1106|1105.5|1105.5|26951
1605625220000|2020-11-17 15:00:20|1107|1106.5|1107|1106|1107|1106.5|1107|1106|2125
1605625230000|2020-11-17 15:00:30|1107.5|1106.5|1107.5|1107|1107.5|1107|1107.5|1106|16869
1605625240000|2020-11-17 15:00:40|1108|1107.5|1107|1106.5|1108|1107.5|1107|1106.5|49464
1605625250000|2020-11-17 15:00:50|1107.5|1107|1107.5|1107|1107.5|1107|1107|1106.5|33054
1605625260000|2020-11-17 15:01:00|1108||1107.5||1108||1107.5||10012
1605625270000|2020-11-17 15:01:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107|5374
1605625280000|2020-11-17 15:01:20|||||||||2000
1605625290000|2020-11-17 15:01:30|1108.5||1108.5||1108.5||1108||7399
1605625300000|2020-11-17 15:01:40|1108|1108|1108|1107.5|1108|1108|1108|1107.5|5673
1605625310000|2020-11-17 15:01:50|1108.5||1108||1108.5||1108||1417
1605625320000|2020-11-17 15:02:00||1107||1107.5||1107.5||1107|4183
1605625330000|2020-11-17 15:02:10|1108.5||1108.5||1108.5||1108.5||3508
1605625340000|2020-11-17 15:02:20|1108||1108.5||1108.5||1108||0
1605625350000|2020-11-17 15:02:30|1108||1108||1108||1108||0
1605625360000|2020-11-17 15:02:40|1108.5||1108.5||1108.5||1108.5||255
1605625370000|2020-11-17 15:02:50|1108|1107|1108|1107|1108.5|1107|1107.5|1107|11929
1605625380000|2020-11-17 15:03:00|1107.5|1106.5|1107.5|1106.5|1107.5|1107|1107.5|1106.5|968
1605625400000|2020-11-17 15:03:20|1107|1107|1107.5|1106.5|1107.5|1107|1107|1106.5|1477
1605625410000|2020-11-17 15:03:30|1108|1107|1107.5|1107|1108|1107|1107.5|1107|366
1605625420000|2020-11-17 15:03:40|1108||1108||1108||1108||1125
1605625440000|2020-11-17 15:04:00|1107.5||1107.5||1108||1107.5||0
1605625450000|2020-11-17 15:04:10|1107|1106.5|1107.5|1106.5|1107.5|1107|1107|1106.5|6492
1605625460000|2020-11-17 15:04:20|||||||||134
1605625470000|2020-11-17 15:04:30|1107|1106|1106.5|1106|1107|1106|1106.5|1106|3418
1605625480000|2020-11-17 15:04:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|24
1605625490000|2020-11-17 15:04:50|1107.5|1107|1107.5|1106.5|1107.5|1107|1107.5|1106.5|997
1605625500000|2020-11-17 15:05:00|1107|1106|1107|1106|1107|1106|1106.5|1106|13205
1605625510000|2020-11-17 15:05:10||1106.5||1106.5||1106.5||1106.5|2812
1605625520000|2020-11-17 15:05:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|27
1605625530000|2020-11-17 15:05:30|1107|1106.5|1107|1106|1107|1106.5|1107|1106|852
1605625550000|2020-11-17 15:05:50||1106.5||1106.5||1106.5||1106.5|0
1605625560000|2020-11-17 15:06:00|||||||||200
1605625570000|2020-11-17 15:06:10|1107.5||1107.5||1107.5||1107||2215
1605625580000|2020-11-17 15:06:20||1107||1107||1107||1107|465
1605625610000|2020-11-17 15:06:50|1107|1106.5|1107|1106.5|1107|1107|1107|1106.5|10415
1605625630000|2020-11-17 15:07:10|1106.5|1106|1107|1106|1107|1106.5|1106.5|1106|5523
1605625640000|2020-11-17 15:07:20||1106.5||1106||1106.5||1106|1489
1605625660000|2020-11-17 15:07:40|1106.5|1106.5|1107|1106|1107|1106.5|1106.5|1106|505
1605625680000|2020-11-17 15:08:00|1106.5||1106.5||1106.5||1106.5||25
1605625690000|2020-11-17 15:08:10|1107||1107||1107||1107||0
1605625700000|2020-11-17 15:08:20|1107.5|1106.5|1107.5|1107|1107.5|1107|1107|1106.5|3678
1605625710000|2020-11-17 15:08:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|3995
1605625720000|2020-11-17 15:08:40|1107.5|1107|1108|1107|1108|1107.5|1107.5|1107|6725
1605625730000|2020-11-17 15:08:50||1107.5||1107.5||1107.5||1107.5|465
1605625740000|2020-11-17 15:09:00||1107||1107||1107.5||1107|503
1605625760000|2020-11-17 15:09:20||1107.5||1107||1107.5||1107|2655
1605625770000|2020-11-17 15:09:30||1107.5||1107.5||1107.5||1107.5|697
1605625780000|2020-11-17 15:09:40||1107||1107||1107||1107|3925
1605625790000|2020-11-17 15:09:50||1107.5||1107.5||1107.5||1107.5|0
1605625810000|2020-11-17 15:10:10|1108.5|1108|1109|1108|1109|1108|1108.5|1108|10162
1605625820000|2020-11-17 15:10:20|1109.5|1108.5|1109.5|1109|1109.5|1109|1109.5|1108.5|3176
1605625830000|2020-11-17 15:10:30||1108.5||1108.5||1109||1108.5|2970
1605625840000|2020-11-17 15:10:40||1109||1109||1109||1108.5|1492
1605625850000|2020-11-17 15:10:50|1110|1108.5|1110|1109|1110|1109.5|1109.5|1108.5|3283
1605625860000|2020-11-17 15:11:00||1109.5||1109||1109.5||1109|2984
1605625870000|2020-11-17 15:11:10|1109.5|1108.5|1110|1109.5|1110|1109.5|1109.5|1108.5|21410
1605625880000|2020-11-17 15:11:20|1110.5|1110|1110|1109|1110.5|1110|1110|1109|23028
1605625890000|2020-11-17 15:11:30||1109.5||1109.5||1109.5||1109.5|816
1605625910000|2020-11-17 15:11:50|1110.5|1110|1110|1109.5|1110.5|1110|1110|1109.5|2423
1605625920000|2020-11-17 15:12:00|1109.5|1109|1110|1109|1110|1109|1109.5|1109|1931
1605625960000|2020-11-17 15:12:40|1109.5||1110||1110||1109.5||3715
1605625980000|2020-11-17 15:13:00|1109.5||1109.5||1109.5||1109.5||295
1605626000000|2020-11-17 15:13:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|782
1605626010000|2020-11-17 15:13:30|||||||||3424
1605626050000|2020-11-17 15:14:10|||||||||465
1605626060000|2020-11-17 15:14:20|||||||||1000
1605626070000|2020-11-17 15:14:30|1110.5||1110.5||1110.5||1110.5||1611
1605626080000|2020-11-17 15:14:40|1111|1110|1111|1110|1111|1110|1111|1110|575
1605626090000|2020-11-17 15:14:50|||||||||465
1605626110000|2020-11-17 15:15:10|1110.5||1111||1111||1110.5||1522
1605626120000|2020-11-17 15:15:20|1110.5||1111||1111||1110.5||1258
1605626130000|2020-11-17 15:15:30|1110.5||1110.5||1111||1110.5||0
1605626140000|2020-11-17 15:15:40|||||||||465
1605626150000|2020-11-17 15:15:50|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|10089
1605626160000|2020-11-17 15:16:00|1110||1110||1110.5||1110||1519
1605626170000|2020-11-17 15:16:10|1110.5||1110.5||1110.5||1110.5||650
1605626180000|2020-11-17 15:16:20||1110||1110||1110||1110|465
1605626190000|2020-11-17 15:16:30|||||||||465
1605626200000|2020-11-17 15:16:40|1111||1110.5||1111||1110.5||465
1605626220000|2020-11-17 15:17:00|||||||||700
1605626230000|2020-11-17 15:17:10|||||||||488
1605626240000|2020-11-17 15:17:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110|1931
1605626250000|2020-11-17 15:17:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|29643
1605626260000|2020-11-17 15:17:40|1112|1110.5|1112|1111|1112|1111|1112|1110.5|2800
1605626280000|2020-11-17 15:18:00|1112.5|1111.5|1112.5|1112|1112.5|1112|1112|1111.5|14282
1605626290000|2020-11-17 15:18:10|1113|1112.5|1113|1112|1113|1112.5|1112.5|1112|2875
1605626300000|2020-11-17 15:18:20|1113.5|1112.5|1113.5|1112.5|1114|1113|1113|1112.5|6966
1605626310000|2020-11-17 15:18:30||1113||1112.5||1113||1112.5|930
1605626320000|2020-11-17 15:18:40|1114|1113|1114|1113|1114|1113|1114|1113|760
1605626330000|2020-11-17 15:18:50|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|7833
1605626340000|2020-11-17 15:19:00||1114||1114||1114||1114|465
1605626350000|2020-11-17 15:19:10|1115||1114.5||1115||1114.5||2708
1605626360000|2020-11-17 15:19:20|1114|1113.5|1114|1113|1114|1113.5|1113.5|1113|34675
1605626370000|2020-11-17 15:19:30|1114.5|1113.5|1114.5|1114|1114.5|1114|1114.5|1113.5|514
1605626380000|2020-11-17 15:19:40||1113.5||1113.5||1114||1113.5|3431
1605626390000|2020-11-17 15:19:50|1114|1114|1115|1114|1115|1114|1114|1114|4091
1605626400000|2020-11-17 15:20:00||1114.5||1114.5||1114.5||1114|686
1605626410000|2020-11-17 15:20:10|1114.5|1114|1115|1114.5|1115|1114.5|1114.5|1114|2726
1605626430000|2020-11-17 15:20:30|1114.5|1114|1114.5|1114|1115|1114|1114.5|1114|4958
1605626440000|2020-11-17 15:20:40||1113.5||1113.5||1113.5||1113.5|3412
1605626450000|2020-11-17 15:20:50||1114||1114||1114||1114|465
1605626460000|2020-11-17 15:21:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|2008
1605626470000|2020-11-17 15:21:10|1115.5|1115|1115.5|1114.5|1115.5|1115|1115.5|1114.5|14194
1605626480000|2020-11-17 15:21:20|1115|1115|1115.5|1114.5|1115.5|1115|1115|1114.5|2390
1605626490000|2020-11-17 15:21:30|1115||1115.5||1115.5||1115||0
1605626500000|2020-11-17 15:21:40||1115||1114.5||1115||1114.5|2069
1605626510000|2020-11-17 15:21:50||1115||1115||1115||1115|0
1605626520000|2020-11-17 15:22:00|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|2722
1605626530000|2020-11-17 15:22:10||1115||1115||1115||1115|1254
1605626540000|2020-11-17 15:22:20|1115.5|1114.5|1115|1114.5|1116|1114.5|1115|1114.5|3806
1605626550000|2020-11-17 15:22:30|1115.5|1115|1115|1114|1115.5|1115|1114.5|1114|14898
1605626560000|2020-11-17 15:22:40||1114.5||1114.5||1114.5||1114.5|930
1605626570000|2020-11-17 15:22:50|1115.5|1115|1115|1114.5|1115.5|1115|1115|1114.5|7672
1605626580000|2020-11-17 15:23:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1114.5|2881
1605626590000|2020-11-17 15:23:10|1115|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|2721
1605626600000|2020-11-17 15:23:20|1115|1115|1115.5|1114.5|1115.5|1115|1115|1114.5|4152
1605626610000|2020-11-17 15:23:30||1115||1114.5||1115||1114.5|0
1605626620000|2020-11-17 15:23:40||1115||1114.5||1115||1114.5|0
1605626630000|2020-11-17 15:23:50||1115||1115||1115||1115|465
1605626640000|2020-11-17 15:24:00|1115|1114.5|1115|1114.5|1115.5|1114.5|1114.5|1114|10749
1605626650000|2020-11-17 15:24:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|3961
1605626670000|2020-11-17 15:24:30|1115|1114.5|1115.5|1114.5|1115.5|1115|1115|1114.5|4037
1605626680000|2020-11-17 15:24:40||1115||1115||1115||1115|4000
1605626690000|2020-11-17 15:24:50|1115|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|1399
1605626700000|2020-11-17 15:25:00||1115||1114.5||1115||1114.5|4930
1605626710000|2020-11-17 15:25:10||1115||1115||1115||1115|930
1605626720000|2020-11-17 15:25:20|1115|1114.5|1115.5|1114.5|1115.5|1115|1115|1114.5|7657
1605626730000|2020-11-17 15:25:30||1115||1115||1115||1115|0
1605626740000|2020-11-17 15:25:40|1115|1114.5|1115.5|1114.5|1115.5|1115|1115|1114.5|3705
1605626750000|2020-11-17 15:25:50||1115||1115||1115||1115|930
1605626760000|2020-11-17 15:26:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|230
1605626770000|2020-11-17 15:26:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|930
1605626780000|2020-11-17 15:26:20||1114.5||1114.5||1114.5||1114.5|0
1605626790000|2020-11-17 15:26:30|1115||1115||1115||1115||930
1605626800000|2020-11-17 15:26:40|1115.5|1115|1115.5|1114.5|1115.5|1115|1115.5|1114.5|2611
1605626810000|2020-11-17 15:26:50||1115||1114.5||1115||1114.5|961
1605626820000|2020-11-17 15:27:00|1115|1115|1115.5|1115|1115.5|1115|1115|1115|1330
1605626830000|2020-11-17 15:27:10|1115|1114.5|1115.5|1115|1115.5|1115|1115|1114.5|5807
1605626840000|2020-11-17 15:27:20||1114.5||1114.5||1115||1114.5|1550
1605626850000|2020-11-17 15:27:30||1115||1115||1115||1115|465
1605626860000|2020-11-17 15:27:40||1114.5||1114.5||1115||1114.5|972
1605626870000|2020-11-17 15:27:50||1115||1115||1115||1115|465
1605626880000|2020-11-17 15:28:00|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115|8168
1605626890000|2020-11-17 15:28:10|1116.5|1116|1116.5|1115.5|1116.5|1116|1116|1115.5|3145
1605626900000|2020-11-17 15:28:20||1116||1116||1116||1115.5|930
1605626920000|2020-11-17 15:28:40|||||||||465
1605626930000|2020-11-17 15:28:50|1117||1117||1117||1116.5||10465
1605626940000|2020-11-17 15:29:00|1116.5||1116.5||1116.5||1116.5||0
1605626950000|2020-11-17 15:29:10|1116|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|8012
1605626960000|2020-11-17 15:29:20||1116||1116||1116||1116|465
1605626970000|2020-11-17 15:29:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|232
1605626980000|2020-11-17 15:29:40|1116.5|1116|1116.5|1116|1116.5|1116|1116|1115.5|7965
1605626990000|2020-11-17 15:29:50|1116|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|6081
1605627000000|2020-11-17 15:30:00|1116|1116|1116|1115.5|1116|1116|1116|1115.5|465
1605627010000|2020-11-17 15:30:10|1116.5|1115|1116|1115.5|1116.5|1115.5|1115.5|1115|13822
1605627020000|2020-11-17 15:30:20|1115.5|1115|1116|1115|1116|1115|1115.5|1115|1103
1605627030000|2020-11-17 15:30:30||1115.5||1115.5||1115.5||1115.5|465
1605627040000|2020-11-17 15:30:40|1116.5||1116.5||1116.5||1116||2757
1605627050000|2020-11-17 15:30:50|1116||1116||1116||1116||0
1605627060000|2020-11-17 15:31:00|1115.5|1115|1116|1115.5|1116|1115.5|1115.5|1115|10665
1605627070000|2020-11-17 15:31:10|1116.5|1116|1116|1115.5|1116.5|1116|1116|1115.5|7547
1605627080000|2020-11-17 15:31:20|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115.5|1303
1605627090000|2020-11-17 15:31:30||1116||1116||1116||1116|0
1605627100000|2020-11-17 15:31:40|||||||||5001
1605627110000|2020-11-17 15:31:50|||||||||6605
1605627120000|2020-11-17 15:32:00|||||||||782
1605627140000|2020-11-17 15:32:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|18661
1605627150000|2020-11-17 15:32:30|1116.5|1116|1117|1116|1117|1116|1116.5|1116|5290
1605627170000|2020-11-17 15:32:50|1116.5|1115.5|1116.5|1115.5|1117|1115.5|1116|1115.5|8673
1605627180000|2020-11-17 15:33:00|1116|1116|1116.5|1116|1116.5|1116|1116|1115.5|13774
1605627190000|2020-11-17 15:33:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|3
1605627210000|2020-11-17 15:33:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1115.5|1453
1605627230000|2020-11-17 15:33:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|3918
1605627240000|2020-11-17 15:34:00|1117.5|1117|1117.5|1117|1117.5|1117|1117|1117|5678
1605627270000|2020-11-17 15:34:30|1118||1117.5||1118||1117.5||5074
1605627280000|2020-11-17 15:34:40|1118||1118||1118||1117.5||311
1605627290000|2020-11-17 15:34:50|1117.5||1117.5||1117.5||1117.5||0
1605627300000|2020-11-17 15:35:00|||||||||1000
1605627310000|2020-11-17 15:35:10|||||||||1610
1605627330000|2020-11-17 15:35:30|1117|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116.5|6708
1605627340000|2020-11-17 15:35:40||1117||1117||1117||1117|0
1605627360000|2020-11-17 15:36:00|1117|1116.5|1118|1117.5|1118.5|1118|1117|1116.5|37939
1605627370000|2020-11-17 15:36:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1021
1605627380000|2020-11-17 15:36:20|1119||1119||1119||1119||628
1605627420000|2020-11-17 15:37:00|1119.5|1118.5|1119|1118.5|1119.5|1119|1119|1118.5|14261
1605627430000|2020-11-17 15:37:10|1118.5|1118|1119|1118|1119|1118|1118.5|1118|9815
1605627440000|2020-11-17 15:37:20|1118.5||1118.5||1118.5||1118.5||0
1605627450000|2020-11-17 15:37:30|1119||1119||1119||1119||0
1605627460000|2020-11-17 15:37:40|1118.5||1118.5||1118.5||1118.5||250
1605627490000|2020-11-17 15:38:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2427
1605627500000|2020-11-17 15:38:20|1118.5||1118||1118.5||1118||3205
1605627510000|2020-11-17 15:38:30|1118.5|1118|1118.5|1118|1118.5|1118|1118|1118|2298
1605627540000|2020-11-17 15:39:00|1119||1119||1119||1119||3551
1605627550000|2020-11-17 15:39:10|1118.5||1118.5||1118.5||1118.5||2800
1605627570000|2020-11-17 15:39:30|1119||1119||1119||1118.5||3795
1605627580000|2020-11-17 15:39:40|1118.5||1118.5||1118.5||1118.5||2000
1605627590000|2020-11-17 15:39:50|1119||1119||1119||1119||0
1605627600000|2020-11-17 15:40:00||1118.5||1118.5||1118.5||1118.5|0
1605627610000|2020-11-17 15:40:10|1118.5|1118|1119|1118|1119|1118.5|1118.5|1118|6100
1605627620000|2020-11-17 15:40:20|1118.5|1118.5|1119|1118|1119|1118.5|1118.5|1118|3875
1605627630000|2020-11-17 15:40:30|1118.5||1118.5||1119||1118.5||0
1605627640000|2020-11-17 15:40:40|1119||1119||1119||1118.5||1250
1605627660000|2020-11-17 15:41:00|1118.5|1118.5|1119|1118.5|1119|1118.5|1118.5|1118|3587
1605627710000|2020-11-17 15:41:50|||||||||100
1605627720000|2020-11-17 15:42:00|1118.5|1118|1118.5|1118|1119|1118|1118.5|1118|5412
1605627730000|2020-11-17 15:42:10|1119||1118.5||1119||1118.5||12331
1605627740000|2020-11-17 15:42:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118|1458
1605627750000|2020-11-17 15:42:30|||||||||40
1605627800000|2020-11-17 15:43:20|||||||||1104
1605627810000|2020-11-17 15:43:30|1119.5||1119.5||1119.5||1119||10969
1605627830000|2020-11-17 15:43:50|1119||1119||1119||1119||4796
1605627850000|2020-11-17 15:44:10|1119.5|1119|1119.5|1119|1119.5|1119|1119|1119|638
1605627860000|2020-11-17 15:44:20|||||||||23862
1605627880000|2020-11-17 15:44:40|1119|1118.5|1119.5|1118.5|1119.5|1119|1119|1118.5|15157
1605627890000|2020-11-17 15:44:50|1119||1119.5||1119.5||1119||0
1605627900000|2020-11-17 15:45:00|1119||1119||1119||1119||0
1605627910000|2020-11-17 15:45:10|1119.5||1119||1119.5||1119||1682
1605627940000|2020-11-17 15:45:40|1118.5|1118|1119|1118.5|1119|1118.5|1118.5|1118|21518
1605627960000|2020-11-17 15:46:00|1118.5|1118|1119|1118|1119|1118|1118.5|1118|7696
1605627970000|2020-11-17 15:46:10|1118.5||1118.5||1118.5||1118.5||0
1605627980000|2020-11-17 15:46:20|1118|1117.5|1118.5|1118|1118.5|1118|1118|1117.5|5714
1605628000000|2020-11-17 15:46:40|1119||1119||1119||1119||2385
1605628040000|2020-11-17 15:47:20|1118.5|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|3316
1605628050000|2020-11-17 15:47:30|1118|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|7792
1605628070000|2020-11-17 15:47:50|1118|1118|1118|1117.5|1118.5|1118|1118|1117.5|9404
1605628080000|2020-11-17 15:48:00|1118.5||1118.5||1118.5||1118.5||3466
1605628090000|2020-11-17 15:48:10||1118||1118||1118||1118|0
1605628100000|2020-11-17 15:48:20|1118|1117.5|1118.5|1117.5|1118.5|1118|1118|1117.5|10312
1605628110000|2020-11-17 15:48:30||1118||1117.5||1118||1117.5|0
1605628120000|2020-11-17 15:48:40|1118|1117|1117.5|1117|1118|1117|1117.5|1117|9944
1605628130000|2020-11-17 15:48:50|||||||||413
1605628140000|2020-11-17 15:49:00|1118|1117.5|1118|1117.5|1118|1117.5|1117.5|1117|6208
1605628150000|2020-11-17 15:49:10|||||||||1334
1605628160000|2020-11-17 15:49:20||1117||1117.5||1117.5||1117|0
1605628200000|2020-11-17 15:50:00|1117.5|1117|1118|1117|1118|1117.5|1117.5|1117|9696
1605628210000|2020-11-17 15:50:10||1117.5||1117.5||1117.5||1117|1250
1605628220000|2020-11-17 15:50:20|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|2551
1605628250000|2020-11-17 15:50:50|||||||||881
1605628260000|2020-11-17 15:51:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|24544
1605628270000|2020-11-17 15:51:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118|4044
1605628280000|2020-11-17 15:51:20|||||||||4839
1605628290000|2020-11-17 15:51:30|||||||||3286
1605628300000|2020-11-17 15:51:40|||||||||1640
1605628320000|2020-11-17 15:52:00|1118.5|1117.5|1118|1117.5|1118.5|1118|1118|1116.5|87464
1605628330000|2020-11-17 15:52:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1801
1605628340000|2020-11-17 15:52:20|1119||1119||1119||1118.5||11346
1605628350000|2020-11-17 15:52:30|1118.5||1119||1119||1118.5||0
1605628360000|2020-11-17 15:52:40||1118.5||1118.5||1118.5||1118.5|0
1605628370000|2020-11-17 15:52:50||1118||1118||1118||1118|9000
1605628380000|2020-11-17 15:53:00|1118.5||1119||1119||1118.5||0
1605628390000|2020-11-17 15:53:10|1118.5|1118.5|1119|1118|1119|1118.5|1118.5|1118|8350
1605628400000|2020-11-17 15:53:20|1118.5|1118.5|1119|1118|1119|1118.5|1118.5|1118|6300
1605628430000|2020-11-17 15:53:50|1118.5||1118.5||1119||1118.5||0
1605628440000|2020-11-17 15:54:00|1119|1118.5|1119|1118|1119|1118.5|1119|1118|4300
1605628480000|2020-11-17 15:54:40|1118.5|1118.5|1119|1118.5|1119|1118.5|1118.5|1118|2078
1605628490000|2020-11-17 15:54:50|||||||||1471
1605628520000|2020-11-17 15:55:20|||||||||2444
1605628540000|2020-11-17 15:55:40|||||||||7000
1605628580000|2020-11-17 15:56:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|14777
1605628630000|2020-11-17 15:57:10|1119|1118.5|1119|1118|1119|1118.5|1118.5|1118|13454
1605628640000|2020-11-17 15:57:20||1118.5||1118.5||1118.5||1118.5|0
1605628660000|2020-11-17 15:57:40|||||||||1000
1605628670000|2020-11-17 15:57:50|||||||||746
1605628680000|2020-11-17 15:58:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|10565
1605628700000|2020-11-17 15:58:20|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|25598
1605628710000|2020-11-17 15:58:30|1119||1119||1119||1119||1236
1605628720000|2020-11-17 15:58:40|1118.5|1118|1119|1118|1119|1118.5|1118.5|1118|8304
1605628730000|2020-11-17 15:58:50||1118.5||1118||1118.5||1118|0
1605628760000|2020-11-17 15:59:20||1118.5||1118.5||1118.5||1118.5|0
1605628770000|2020-11-17 15:59:30|1119.5|1119|1119|1118.5|1119.5|1119|1119|1118.5|9352
1605628780000|2020-11-17 15:59:40||1118||1118||1118||1118|7015
1605628790000|2020-11-17 15:59:50|1118.5|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|994
1605628800000|2020-11-17 16:00:00|||||||||180
1605628810000|2020-11-17 16:00:10|1119|1118.5|1119|1118|1119|1118.5|1119|1118|3231
1605628820000|2020-11-17 16:00:20|1118.5||1118.5||1118.5||1118.5||0
1605628840000|2020-11-17 16:00:40|1119|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|7579
1605628850000|2020-11-17 16:00:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|12215
1605628860000|2020-11-17 16:01:00|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|20569
1605628870000|2020-11-17 16:01:10||1117||1117||1117||1117|756
1605628880000|2020-11-17 16:01:20|1117.5|1117.5|1118.5|1118|1118.5|1118|1117.5|1117|9905
1605628900000|2020-11-17 16:01:40|1118|1117.5|1118.5|1117.5|1118.5|1118|1118|1117.5|10395
1605628990000|2020-11-17 16:03:10|1118||1118||1118.5||1118||853
1605629000000|2020-11-17 16:03:20|1118.5|1118|1118.5|1117.5|1118.5|1118|1118.5|1117.5|3097
1605629010000|2020-11-17 16:03:30|1118|1118|1118.5|1118|1118.5|1118|1118|1117.5|4024
1605629020000|2020-11-17 16:03:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3362
1605629040000|2020-11-17 16:04:00|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|10467
1605629050000|2020-11-17 16:04:10||1117||1117||1117||1117|0
1605629060000|2020-11-17 16:04:20||1117.5||1117.5||1117.5||1117.5|0
1605629090000|2020-11-17 16:04:50|1118.5|1118|1118.5|1117.5|1118.5|1118|1118.5|1117.5|8382
1605629100000|2020-11-17 16:05:00||1118||1117.5||1118||1117.5|0
1605629110000|2020-11-17 16:05:10|1119|1118|1119|1118|1119|1118|1118.5|1117|0
1605629130000|2020-11-17 16:05:30||1117.5||1117.5||1117.5||1117.5|0
1605629140000|2020-11-17 16:05:40|1118.5|1117|1118.5|1117|1118.5|1117|1118.5|1117|0
1605629150000|2020-11-17 16:05:50|1119|1117.5|1119|1118|1119|1118|1118.5|1117.5|450
1605629160000|2020-11-17 16:06:00|1119.5|1118.5|1119|1118|1119.5|1118.5|1119|1118|627
1605629170000|2020-11-17 16:06:10|1119.5|1118.5|1119.5|1118|1119.5|1118.5|1119.5|1118|237
1605629210000|2020-11-17 16:06:50|||||||||200
1605629220000|2020-11-17 16:07:00|1119|1117.5|1119|1117.5|1119|1117.5|1119|1117.5|0
1605629250000|2020-11-17 16:07:30|1119.5|1118|1118.5|1117.5|1119.5|1118|1118.5|1117.5|467
1605629260000|2020-11-17 16:07:40|1119|1118|1119|1118|1119|1118|1119|1118|0
1605629270000|2020-11-17 16:07:50|1118.5|1117.5|1119.5|1118.5|1119.5|1118.5|1118.5|1117.5|0
1605629290000|2020-11-17 16:08:10|1119|1118|1119.5|1118|1119.5|1118.5|1119|1118|316
1605629300000|2020-11-17 16:08:20|1120|1118.5|1120|1118.5|1120|1118.5|1120|1118.5|0
1605629310000|2020-11-17 16:08:30|1119.5||1119.5||1119.5||1119.5||0
1605629320000|2020-11-17 16:08:40|1120|1119|1120|1118.5|1120|1119|1120|1118.5|1394
1605629330000|2020-11-17 16:08:50|1120.5|1119|1120|1119|1120.5|1119|1120|1119|0
1605629340000|2020-11-17 16:09:00|1120.5|1119.5|1120.5|1119|1120.5|1119.5|1120.5|1119|0
1605629350000|2020-11-17 16:09:10|1120|1118.5|1120|1118.5|1120|1118.5|1120|1118.5|0
1605629360000|2020-11-17 16:09:20|1119.5|1119|1119.5|1118.5|1119.5|1119|1119.5|1118.5|0
1605629380000|2020-11-17 16:09:40|1120|1119|1119.5|1118.5|1120|1119|1119|1118|4018
1605629390000|2020-11-17 16:09:50|1119|1118|1119|1117.5|1119.5|1118|1119|1117.5|0
1605629400000|2020-11-17 16:10:00|1119.5|1118|1119.5|1118.5|1120|1118.5|1119.5|1118|1000
1605629410000|2020-11-17 16:10:10|1119|1118|1119|1118|1119|1118|1119|1118|1500
1605629420000|2020-11-17 16:10:20|1119.5|1118.5|1119|1118|1119.5|1118.5|1119|1118|0
1605629430000|2020-11-17 16:10:30|1119.5|1118.5|1119|1117.5|1119.5|1118.5|1119|1117.5|0
1605629450000|2020-11-17 16:10:50|1119.5|1118|1119.5|1118.5|1119.5|1118.5|1119|1117.5|0
1605629460000|2020-11-17 16:11:00|1118.5|1117.5|1119|1118|1119|1118|1118.5|1117.5|783
1605629470000|2020-11-17 16:11:10|1119.5|1117.5|1119.5|1118|1119.5|1118|1119|1117.5|217
1605629480000|2020-11-17 16:11:20|1119|1117.5|1119.5|1118|1120|1118.5|1119|1117.5|11
1605629490000|2020-11-17 16:11:30|1120|1118.5|1120|1118.5|1120|1118.5|1120|1118.5|0
1605629510000|2020-11-17 16:11:50|1119.5|1118|1119.5|1118|1119.5|1118|1119.5|1118|0
1605629520000|2020-11-17 16:12:00||1118.5||1118.5||1118.5||1118.5|0
1605629530000|2020-11-17 16:12:10|1120|1119|1120|1119|1120|1119|1119|1118|0
1605629540000|2020-11-17 16:12:20|1119.5|1118.5|1119.5|1118|1119.5|1118.5|1119.5|1118|0
1605629550000|2020-11-17 16:12:30|1120|1118.5|1120|1118.5|1120|1118.5|1120|1118.5|0
1605629560000|2020-11-17 16:12:40|1119.5|1118|1120|1118.5|1120|1118.5|1119.5|1118|87
1605629570000|2020-11-17 16:12:50|1119.5|1118|1120|1118.5|1120|1118.5|1119.5|1118|0
1605629580000|2020-11-17 16:13:00|1119.5|1118|1120|1118.5|1120|1118.5|1119.5|1118|657
1605629590000|2020-11-17 16:13:10|1119.5|1118|1120|1118.5|1120|1118.5|1119.5|1118|5729
1605629610000|2020-11-17 16:13:30|1119.5|1118|1119.5|1118|1119.5|1118|1119.5|1118|3719
1605629620000|2020-11-17 16:13:40|1120|1118.5|1119.5|1118.5|1120|1118.5|1119.5|1118.5|0
1605629630000|2020-11-17 16:13:50|1120|1119|1119.5|1118.5|1120|1119|1119.5|1118.5|7017
1605629650000|2020-11-17 16:14:10|1120|1119|1120|1119|1120|1119|1120|1119|15000
1605629660000|2020-11-17 16:14:20|1119.5|1118.5|1120|1119|1120|1119|1119.5|1118.5|659
1605629680000|2020-11-17 16:14:40|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|0
1605629700000|2020-11-17 16:15:00|1120|1119|1119.5|1118.5|1120|1119|1119.5|1118.5|2737
1605629710000|2020-11-17 16:15:10|1120|1119|1120|1119|1120|1119|1120|1119|0
1605629720000|2020-11-17 16:15:20|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|0
1605629750000|2020-11-17 16:15:50|1120|1119|1120|1119|1120|1119|1120|1119|0
1605629760000|2020-11-17 16:16:00|1119.5|1118.5|1120|1119|1120|1119|1119.5|1118.5|0
1605629770000|2020-11-17 16:16:10|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|0
1605629780000|2020-11-17 16:16:20|1120|1119|1120|1119|1120|1119|1120|1119|0
1605629800000|2020-11-17 16:16:40|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|400
1605629810000|2020-11-17 16:16:50|1119|1118|1119|1118|1119|1118|1119|1118|1485
1605629820000|2020-11-17 16:17:00|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118|983
1605629830000|2020-11-17 16:17:10|1119|1118|1119.5|1118.5|1119.5|1118.5|1119|1118|0
1605629840000|2020-11-17 16:17:20|1119|1118|1119|1118|1119|1118|1119|1118|0
1605629850000|2020-11-17 16:17:30|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|0
1605629860000|2020-11-17 16:17:40|1119|1118|1119.5|1118.5|1119.5|1118.5|1119|1118|12
1605629870000|2020-11-17 16:17:50|1119|1118|1119|1118|1119|1118|1119|1118|0
1605629890000|2020-11-17 16:18:10|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118|147
1605629900000|2020-11-17 16:18:20|1119|1118|1119|1118|1119|1118|1119|1118|0
1605629910000|2020-11-17 16:18:30|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1118.5|1117.5|0
1605629920000|2020-11-17 16:18:40|1119|1118|1119.5|1118|1119.5|1118|1119|1117.5|0
1605629930000|2020-11-17 16:18:50|1119|1117.5|1119|1117.5|1119.5|1118|1119|1117.5|2112
1605629940000|2020-11-17 16:19:00|1119.5|1118|1119|1118|1119.5|1118.5|1119|1117.5|1218
1605629950000|2020-11-17 16:19:10|1119.5|1117.5|1119|1118|1119.5|1118|1118.5|1117.5|188
1605629960000|2020-11-17 16:19:20|1118.5|1117.5|1118.5|1117.5|1119.5|1118|1118.5|1117.5|0
1605629970000|2020-11-17 16:19:30|1119|1117|1118.5|1117|1119|1117.5|1118.5|1117|156
1605629980000|2020-11-17 16:19:40|1119|1117.5|1119.5|1118|1119.5|1118|1119|1117.5|16
1605629990000|2020-11-17 16:19:50|1119|1117.5|1119|1117.5|1119|1117.5|1119|1117.5|3
1605686420000|2020-11-18 08:00:20|1115|1110|1113|1111|1115|1111|1112|1110|81829
1605686430000|2020-11-18 08:00:30|1112.5|1110.5|1111.5|1109.5|1112.5|1110.5|1111|1109.5|9646
1605686440000|2020-11-18 08:00:40|1111||1111||1111||1111||51
1605686450000|2020-11-18 08:00:50|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|3656
1605686460000|2020-11-18 08:01:00|1110|1108.5|1110.5|1108.5|1110.5|1108.5|1110|1108.5|2198
1605686470000|2020-11-18 08:01:10|1110||1110||1110.5||1110||500
1605686480000|2020-11-18 08:01:20|1109.5|1108|1109|1108|1109.5|1108|1109|1108|1319
1605686490000|2020-11-18 08:01:30|1108|1107.5|1109|1107.5|1109|1108.5|1108|1107|47427
1605686500000|2020-11-18 08:01:40||1108||1107.5||1108||1107.5|0
1605686510000|2020-11-18 08:01:50|1108.5|1107|1109|1107|1109|1107.5|1108.5|1107|8967
1605686520000|2020-11-18 08:02:00|1107.5|1107.5|1108.5|1107|1109|1107.5|1107.5|1107|3946
1605686530000|2020-11-18 08:02:10|1109|1107.5|1109|1107.5|1109|1107.5|1109|1107.5|0
1605686540000|2020-11-18 08:02:20||1108||1107.5||1108||1107.5|1280
1605686550000|2020-11-18 08:02:30||1108||1107.5||1108||1107.5|1057
1605686570000|2020-11-18 08:02:50|||||||||460
1605686590000|2020-11-18 08:03:10|1109.5|1109|1110.5|1109|1110.5|1109|1109|1107.5|15080
1605686600000|2020-11-18 08:03:20|1110|1108.5|1110|1108|1110|1109|1109.5|1108|3262
1605686610000|2020-11-18 08:03:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|490
1605686620000|2020-11-18 08:03:40|1110||1109.5||1110||1109.5||0
1605686630000|2020-11-18 08:03:50|1110||1110||1110||1110||500
1605686640000|2020-11-18 08:04:00|1109.5|1108|1109.5|1108.5|1109.5|1108.5|1109|1108|2452
1605686650000|2020-11-18 08:04:10||1109||1108.5||1109||1108.5|2026
1605686660000|2020-11-18 08:04:20|1110||1110.5||1110.5||1110||1004
1605686670000|2020-11-18 08:04:30|1109.5||1109.5||1109.5||1109.5||0
1605686680000|2020-11-18 08:04:40|1110|1109|1110.5|1108.5|1110.5|1109|1110|1108.5|14
1605686690000|2020-11-18 08:04:50|1110|1109|1110.5|1109|1110.5|1109|1109.5|1108.5|3954
1605686700000|2020-11-18 08:05:00|||||||||486
1605686720000|2020-11-18 08:05:20|1110|1108.5|1108.5|1107|1110|1108.5|1108.5|1107|33925
1605686730000|2020-11-18 08:05:30|1108|1106.5|1107|1106|1108|1106.5|1107|1106|1925
1605686740000|2020-11-18 08:05:40|1107.5|1106.5|1107.5|1106|1107.5|1106.5|1107|1105.5|7366
1605686750000|2020-11-18 08:05:50|1108|1106.5|1109.5|1108|1109.5|1108|1108|1106.5|6039
1605686760000|2020-11-18 08:06:00|1109|1107.5|1109.5|1108|1109.5|1108|1109|1107.5|932
1605686780000|2020-11-18 08:06:20|1109|1107.5|1108.5|1107.5|1109|1107.5|1108.5|1107|7868
1605686790000|2020-11-18 08:06:30|1109|1107|1108.5|1107|1109|1107|1108.5|1107|0
1605686800000|2020-11-18 08:06:40||1106.5||1106.5||1106.5||1106.5|0
1605686840000|2020-11-18 08:07:20|1109|1107|1107.5|1106|1109|1107.5|1107.5|1106|3521
1605686850000|2020-11-18 08:07:30|1107|1105.5|1106.5|1105|1107|1105.5|1106.5|1105|0
1605686860000|2020-11-18 08:07:40|1107|1105.5|1107|1106|1107.5|1106.5|1106.5|1105.5|13418
1605686870000|2020-11-18 08:07:50|1107.5|1106.5|1107.5|1106.5|1108|1106.5|1107.5|1106.5|935
1605686880000|2020-11-18 08:08:00|1108|1107|1108|1107|1108|1107|1108|1107|2406
1605686890000|2020-11-18 08:08:10|1108.5|1107.5|1108.5|1107.5|1108.5|1108|1108|1107.5|2447
1605686900000|2020-11-18 08:08:20|1109|1108|1108.5|1107.5|1109|1108|1108.5|1107.5|1645
1605686910000|2020-11-18 08:08:30|1109|1108|1109|1107.5|1109|1108|1108.5|1107.5|915
1605686920000|2020-11-18 08:08:40|1109.5|1108|1109.5|1108|1109.5|1108.5|1109|1108|4172
1605686930000|2020-11-18 08:08:50|1109|1109|1109.5|1108|1109.5|1109|1109|1108|165
1605686940000|2020-11-18 08:09:00||1108.5||1108.5||1108.5||1108.5|490
1605686950000|2020-11-18 08:09:10|1109|1108|1108|1107|1109|1108|1108|1107|7775
1605686960000|2020-11-18 08:09:20|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|0
1605686970000|2020-11-18 08:09:30|1108|1107.5|1108|1107.5|1108.5|1107.5|1108|1107.5|2255
1605686980000|2020-11-18 08:09:40|1108.5|1108|1109|1108|1109|1108|1108.5|1108|3230
1605686990000|2020-11-18 08:09:50|1108|1107.5|1109|1108|1109|1108|1108|1107.5|20581
1605687000000|2020-11-18 08:10:00|1108.5|1107.5|1108.5|1108|1108.5|1108|1108|1107.5|1000
1605687010000|2020-11-18 08:10:10||1107.5||1107.5||1107.5||1107.5|10000
1605687020000|2020-11-18 08:10:20|1108|1107|1107.5|1106.5|1108|1107|1107.5|1106.5|5300
1605687040000|2020-11-18 08:10:40|1107|1106|1106.5|1106|1107|1106|1106.5|1105.5|10515
1605687050000|2020-11-18 08:10:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|2000
1605687060000|2020-11-18 08:11:00|1106.5||1107||1107||1106.5||7323
1605687070000|2020-11-18 08:11:10|1107.5|1106|1107.5|1106|1107.5|1107|1107|1106|17333
1605687080000|2020-11-18 08:11:20|1107|1105.5|1106.5|1105|1107|1105.5|1106.5|1105|1000
1605687090000|2020-11-18 08:11:30|1106|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|320
1605687110000|2020-11-18 08:11:50||1105||1105||1105||1105|0
1605687120000|2020-11-18 08:12:00|||||||||770
1605687130000|2020-11-18 08:12:10||1105.5||1105||1105.5||1105|0
1605687140000|2020-11-18 08:12:20|1106|1105.5|1105.5|1104|1106|1105.5|1105.5|1104|19868
1605687150000|2020-11-18 08:12:30||1104.5||1104.5||1104.5||1104|0
1605687160000|2020-11-18 08:12:40|1106|1105|1106|1105|1106|1105|1106|1105|1499
1605687180000|2020-11-18 08:13:00|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|4599
1605687190000|2020-11-18 08:13:10|1107|1106|1107.5|1106.5|1107.5|1106.5|1107|1106|9823
1605687200000|2020-11-18 08:13:20|1108|1107|1108|1107|1108|1107|1107.5|1106.5|8725
1605687210000|2020-11-18 08:13:30|1107.5|1106.5|1107.5|1106|1107.5|1106.5|1107.5|1106|404
1605687240000|2020-11-18 08:14:00|1108|1106.5|1108|1107|1108|1107|1108|1106.5|3922
1605687260000|2020-11-18 08:14:20|1107.5|1106.5|1108|1106.5|1108|1106.5|1107.5|1106.5|4015
1605687270000|2020-11-18 08:14:30|1107.5||1107.5||1107.5||1107.5||0
1605687300000|2020-11-18 08:15:00|1107|1106|1107.5|1106.5|1107.5|1106.5|1107|1106|5941
1605687310000|2020-11-18 08:15:10|1107|1106|1107.5|1106|1107.5|1106|1107|1106|15202
1605687330000|2020-11-18 08:15:30|1107|1106.5|1105.5|1104.5|1107|1107|1105|1104.5|64385
1605687340000|2020-11-18 08:15:40|1105|1105|1105.5|1105|1106|1105|1105|1105|10150
1605687360000|2020-11-18 08:16:00|1105|1104.5|1106.5|1105.5|1106.5|1105.5|1105|1104.5|21039
1605687370000|2020-11-18 08:16:10|1107|1106|1108|1107|1108|1107|1106.5|1106|8584
1605687380000|2020-11-18 08:16:20|1107.5|1106.5|1108|1106.5|1108|1107|1107.5|1106.5|1780
1605687390000|2020-11-18 08:16:30|1108.5|1107|1108.5|1107|1108.5|1107|1108.5|1107|17525
1605687410000|2020-11-18 08:16:50|1108|1107.5|1108.5|1107.5|1108.5|1108|1108|1107.5|2199
1605687420000|2020-11-18 08:17:00|1109||1108.5||1109||1108.5||7169
1605687430000|2020-11-18 08:17:10|1108|1107|1107|1105.5|1108|1107|1107|1105.5|14310
1605687460000|2020-11-18 08:17:40||1106||1106||1106||1106|0
1605687470000|2020-11-18 08:17:50|1107.5|1106.5|1107.5|1106.5|1107.5|1107|1107.5|1106.5|1960
1605687490000|2020-11-18 08:18:10|1107||1107.5||1107.5||1107||1275
1605687500000|2020-11-18 08:18:20|||||||||1647
1605687510000|2020-11-18 08:18:30|1107|1106|1107.5|1106|1107.5|1106|1107|1106|5672
1605687520000|2020-11-18 08:18:40|1108|1106.5|1109|1107.5|1109|1107.5|1108|1106.5|9964
1605687540000|2020-11-18 08:19:00||1108||1108||1108.5||1108|1790
1605687560000|2020-11-18 08:19:20|1109.5|1108.5|1109|1108|1109.5|1108.5|1109|1108|3125
1605687590000|2020-11-18 08:19:50|1109.5|1108.5|1109.5|1108.5|1109.5|1109|1109|1108.5|1680
1605687600000|2020-11-18 08:20:00|1110|1109|1109.5|1109|1110|1109|1109.5|1108.5|775
1605687610000|2020-11-18 08:20:10||1108.5||1108.5||1108.5||1108.5|1250
1605687620000|2020-11-18 08:20:20|1110|1109|1109.5|1108.5|1110|1109|1109.5|1108.5|2804
1605687630000|2020-11-18 08:20:30|1109|1108|1109|1107.5|1109|1108|1109|1107.5|5236
1605687640000|2020-11-18 08:20:40|1108.5|1108|1109|1108|1109|1108.5|1108.5|1107.5|1810
1605687650000|2020-11-18 08:20:50|1109.5|1108.5|1109|1108|1109.5|1108.5|1109|1108|1837
1605687680000|2020-11-18 08:21:20|||||||||949
1605687690000|2020-11-18 08:21:30|1108.5|1107.5|1108.5|1107|1108.5|1107.5|1108.5|1107|3919
1605687710000|2020-11-18 08:21:50|1108||1108||1108||1108||0
1605687740000|2020-11-18 08:22:20|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|14892
1605687750000|2020-11-18 08:22:30|1108|1106|1108|1107|1108|1107|1108|1106|2875
1605687770000|2020-11-18 08:22:50|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|3896
1605687810000|2020-11-18 08:23:30|1109|1108|1109|1108|1109|1108|1108.5|1108|970
1605687820000|2020-11-18 08:23:40|1109.5|1108.5|1109.5|1109|1109.5|1109|1109|1108|3267
1605687840000|2020-11-18 08:24:00|1110|1109.5|1110|1109|1110|1109.5|1109.5|1109|2391
1605687850000|2020-11-18 08:24:10|1110.5|1109.5|1110|1109|1110.5|1109.5|1110|1109|7528
1605687860000|2020-11-18 08:24:20|1110.5|1109.5|1110|1109.5|1111|1110.5|1110|1109|8418
1605687870000|2020-11-18 08:24:30||1109||1109||1109||1109|486
1605687880000|2020-11-18 08:24:40|1110.5|1109.5|1110.5|1110|1110.5|1110|1110|1109.5|2624
1605687890000|2020-11-18 08:24:50|1111|1109.5|1111|1110|1111|1110|1111|1109.5|4132
1605687930000|2020-11-18 08:25:30|1110.5|1109.5|1110|1109.5|1110.5|1110|1110|1109.5|9684
1605687950000|2020-11-18 08:25:50||1109||1109||1109||1109|3946
1605687960000|2020-11-18 08:26:00|1110.5|1109.5|1110.5|1109.5|1110.5|1110|1110|1109.5|5902
1605688000000|2020-11-18 08:26:40|1111|1110|1111|1110|1111|1110|1111|1110|2608
1605688020000|2020-11-18 08:27:00|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|797
1605688030000|2020-11-18 08:27:10|1112||1112||1112||1112||0
1605688050000|2020-11-18 08:27:30|1112.5|1111|1113|1112|1113|1112|1112.5|1111|3539
1605688070000|2020-11-18 08:27:50|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|4617
1605688090000|2020-11-18 08:28:10||1112||1112||1112||1112|400
1605688100000|2020-11-18 08:28:20||1111.5||1111.5||1111.5||1111.5|250
1605688120000|2020-11-18 08:28:40|1113|1112|1113|1112|1113|1112|1112.5|1112|2402
1605688130000|2020-11-18 08:28:50|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1981
1605688140000|2020-11-18 08:29:00|1112|1111|1111.5|1111|1112|1111|1111.5|1111|4844
1605688150000|2020-11-18 08:29:10|1111|1110.5|1111|1110|1111.5|1110.5|1111|1110|5108
1605688190000|2020-11-18 08:29:50|||||||||400
1605688200000|2020-11-18 08:30:00|1110.5||1111||1111||1110.5||13
1605688210000|2020-11-18 08:30:10|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|7886
1605688230000|2020-11-18 08:30:30|1111||1111.5||1111.5||1111||70
1605688240000|2020-11-18 08:30:40|||||||||900
1605688260000|2020-11-18 08:31:00|1113|1111|1112|1111|1113|1111|1111.5|1110.5|61669
1605688270000|2020-11-18 08:31:10|1111.5|1110.5|1112|1111|1113|1111.5|1111.5|1110.5|38229
1605688280000|2020-11-18 08:31:20|1111.5|1110.5|1112.5|1111|1112.5|1111|1111.5|1110.5|27460
1605688300000|2020-11-18 08:31:40|1112|1111.5|1112|1111|1112|1111.5|1112|1110.5|3000
1605688310000|2020-11-18 08:31:50|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1250
1605688320000|2020-11-18 08:32:00|1112|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|4987
1605688340000|2020-11-18 08:32:20||1111||1111||1111||1111|1200
1605688350000|2020-11-18 08:32:30|1112|1110.5|1111|1110|1112|1110.5|1111|1110|10991
1605688360000|2020-11-18 08:32:40|1110.5||1111||1111||1110.5||23
1605688370000|2020-11-18 08:32:50|1111.5|1110.5|1111.5|1110.5|1111.5|1111|1111|1110.5|6120
1605688390000|2020-11-18 08:33:10|1112|1111|1112|1111|1112|1111|1111.5|1111|2097
1605688400000|2020-11-18 08:33:20|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|2411
1605688410000|2020-11-18 08:33:30|1112||1112.5||1112.5||1112||720
1605688450000|2020-11-18 08:34:10|1113|1112|1113|1112|1113|1112|1112|1111.5|15204
1605688470000|2020-11-18 08:34:30|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|3019
1605688490000|2020-11-18 08:34:50|1112|1112|1112.5|1111.5|1112.5|1112|1112|1111.5|7659
1605688500000|2020-11-18 08:35:00|1113|1112|1113.5|1112.5|1113.5|1112.5|1112.5|1112|5263
1605688520000|2020-11-18 08:35:20|1114|1113|1114|1113|1114|1113|1114|1113|739
1605688530000|2020-11-18 08:35:30|1114.5|1113.5|1115|1114|1115|1114|1114.5|1113.5|2468
1605688540000|2020-11-18 08:35:40|1114.5|1113.5|1114|1113.5|1114.5|1113.5|1114|1113|16574
1605688570000|2020-11-18 08:36:10|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|2494
1605688580000|2020-11-18 08:36:20|1113|1112|1113|1112|1113|1112|1113|1112|535
1605688590000|2020-11-18 08:36:30|1113.5|1112.5|1114|1112.5|1114|1113|1113|1112.5|1521
1605688610000|2020-11-18 08:36:50||1113||1113||1113||1113|0
1605688640000|2020-11-18 08:37:20|||||||||1500
1605688690000|2020-11-18 08:38:10|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|0
1605688710000|2020-11-18 08:38:30|1115|1114|1115|1114|1115|1114|1115|1114|5347
1605688720000|2020-11-18 08:38:40|1115.5|1114.5|1115.5|1115|1115.5|1115|1115.5|1114.5|13593
1605688730000|2020-11-18 08:38:50||1114.5||1115||1115||1114.5|7811
1605688740000|2020-11-18 08:39:00|1115|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|5056
1605688750000|2020-11-18 08:39:10|1115|1115|1115.5|1115|1115.5|1115|1115|1115|2500
1605688780000|2020-11-18 08:39:40|1116||1116||1116||1115.5||3461
1605688790000|2020-11-18 08:39:50|1115.5||1115.5||1115.5||1115.5||0
1605688820000|2020-11-18 08:40:20|1115|1114.5|1115|1114|1115|1114.5|1114.5|1114|13174
1605688830000|2020-11-18 08:40:30|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|888
1605688850000|2020-11-18 08:40:50|1115|1114|1115|1114|1115|1114|1115|1114|2924
1605688860000|2020-11-18 08:41:00|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|3055
1605688870000|2020-11-18 08:41:10|1115|1115|1115.5|1114.5|1115.5|1115|1115|1114.5|1500
1605688900000|2020-11-18 08:41:40|1115|1115|1115.5|1114.5|1115.5|1115|1115|1114.5|1496
1605688910000|2020-11-18 08:41:50|1115||1115.5||1115.5||1115||5759
1605688920000|2020-11-18 08:42:00||1115||1115||1115||1115|818
1605688940000|2020-11-18 08:42:20|1115|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|3697
1605688950000|2020-11-18 08:42:30||1115||1115||1115||1115|470
1605688970000|2020-11-18 08:42:50|1116||1116||1116||1116||4643
1605688980000|2020-11-18 08:43:00|1115.5||1115.5||1115.5||1115.5||0
1605688990000|2020-11-18 08:43:10|1116||1116||1116||1116||0
1605689000000|2020-11-18 08:43:20|||||||||226
1605689010000|2020-11-18 08:43:30|1116.5|1115.5|1116.5|1115.5|1116.5|1116|1116|1115.5|2291
1605689020000|2020-11-18 08:43:40|1116||1116||1116||1116||0
1605689030000|2020-11-18 08:43:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|3405
1605689040000|2020-11-18 08:44:00|1116||1116||1116||1115.5||2344
1605689050000|2020-11-18 08:44:10|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1469
1605689060000|2020-11-18 08:44:20|1116|1115|1115.5|1114.5|1116|1115|1115|1114.5|12809
1605689080000|2020-11-18 08:44:40|1116|1115|1115.5|1115|1116|1115|1115.5|1115|775
1605689090000|2020-11-18 08:44:50|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|400
1605689100000|2020-11-18 08:45:00|1116.5|1116|1117|1116|1117|1116.5|1116.5|1116|7013
1605689110000|2020-11-18 08:45:10|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|240
1605689120000|2020-11-18 08:45:20|1116|1115|1116|1115|1116|1115|1116|1115|5926
1605689130000|2020-11-18 08:45:30|1116.5||1116||1116.5||1116||3234
1605689170000|2020-11-18 08:46:10|1115.5|1115.5|1116.5|1116|1116.5|1116|1115.5|1115.5|833
1605689180000|2020-11-18 08:46:20||1115.5||1115.5||1115.5||1115.5|0
1605689210000|2020-11-18 08:46:50|||||||||300
1605689220000|2020-11-18 08:47:00||1115||1115||1115||1115|0
1605689240000|2020-11-18 08:47:20|1116||1116||1116||1116||0
1605689260000|2020-11-18 08:47:40|1115.5|1115.5|1116|1115|1116|1115.5|1115.5|1115|249
1605689300000|2020-11-18 08:48:20||1115.5||1115.5||1115.5||1115.5|0
1605689310000|2020-11-18 08:48:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|7434
1605689320000|2020-11-18 08:48:40|1116||1115.5||1116||1115.5||2502
1605689340000|2020-11-18 08:49:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|5563
1605689350000|2020-11-18 08:49:10|1114.5|1114|1114.5|1114|1115|1114|1114.5|1114|2375
1605689370000|2020-11-18 08:49:30|1115|1114.5|1115.5|1115|1115.5|1115|1115|1114.5|4039
1605689380000|2020-11-18 08:49:40||1114.5||1114.5||1114.5||1114.5|3226
1605689450000|2020-11-18 08:50:50|1115|1114|1114.5|1113.5|1115|1114|1114|1113.5|12335
1605689490000|2020-11-18 08:51:30|1115|1114|1115|1114|1115|1114|1115|1114|4842
1605689500000|2020-11-18 08:51:40|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|529
1605689510000|2020-11-18 08:51:50|1114||1114.5||1114.5||1114||319
1605689540000|2020-11-18 08:52:20|1114|1113|1114|1113|1114|1113.5|1113.5|1113|7388
1605689550000|2020-11-18 08:52:30|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1000
1605689560000|2020-11-18 08:52:40|1115|1114|1115|1114.5|1115|1114.5|1115|1114|8900
1605689570000|2020-11-18 08:52:50|1114.5|1114|1115|1114|1115|1114|1114.5|1113.5|3957
1605689590000|2020-11-18 08:53:10|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113.5|1750
1605689610000|2020-11-18 08:53:30|1114|1114|1115|1114|1115|1114|1114|1114|515
1605689640000|2020-11-18 08:54:00|1114.5|1113.5|1114.5|1114|1114.5|1114|1114|1113.5|3469
1605689650000|2020-11-18 08:54:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|1447
1605689660000|2020-11-18 08:54:20|1114.5||1114.5||1114.5||1114.5||1000
1605689690000|2020-11-18 08:54:50|1115|1114|1115|1114|1115|1114|1115|1114|3005
1605689700000|2020-11-18 08:55:00|1114.5|1114.5|1115|1114|1115|1114.5|1114.5|1114|6567
1605689750000|2020-11-18 08:55:50||1114.5||1114.5||1114.5||1114.5|0
1605689770000|2020-11-18 08:56:10|1114.5|1114|1115|1114|1115|1114|1114.5|1113.5|10179
1605689810000|2020-11-18 08:56:50|1114.5||1115||1115||1114.5||852
1605689860000|2020-11-18 08:57:40|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|5398
1605689930000|2020-11-18 08:58:50|1115|1114|1115|1114|1115|1114.5|1114.5|1114|6591
1605689980000|2020-11-18 08:59:40|1114.5|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|2422
1605689990000|2020-11-18 08:59:50|1113.5|1113|1114|1113|1114|1113|1113.5|1113|4076
1605690000000|2020-11-18 09:00:00|1113.5||1114||1114||1113.5||4000
1605690030000|2020-11-18 09:00:30|1113.5||1114||1114||1113.5||48
1605690040000|2020-11-18 09:00:40||1113.5||1113.5||1113.5||1113.5|0
1605690060000|2020-11-18 09:01:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|2161
1605690070000|2020-11-18 09:01:10|1114||1114||1114||1114||0
1605690140000|2020-11-18 09:02:20|1113.5|1112.5|1113|1112.5|1113.5|1112.5|1113|1112.5|6092
1605690150000|2020-11-18 09:02:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|2699
1605690160000|2020-11-18 09:02:40|1112|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|1743
1605690170000|2020-11-18 09:02:50|1112|1111|1111.5|1111|1112|1111|1111.5|1111|1071
1605690180000|2020-11-18 09:03:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|0
1605690210000|2020-11-18 09:03:30||1111||1111||1111||1111|86
1605690230000|2020-11-18 09:03:50||1111.5||1111||1111.5||1111|108
1605690280000|2020-11-18 09:04:40|1111.5|1111.5|1112|1111.5|1112|1111.5|1111.5|1111|734
1605690300000|2020-11-18 09:05:00||1111||1111||1111||1111|1890
1605690310000|2020-11-18 09:05:10|1112.5|1111.5|1112.5|1111|1112.5|1111.5|1112.5|1111|8191
1605690320000|2020-11-18 09:05:20|1112||1112||1112||1112||0
1605690380000|2020-11-18 09:06:20||1111.5||1111.5||1111.5||1111.5|250
1605690390000|2020-11-18 09:06:30|1112.5||1112.5||1112.5||1112.5||1229
1605690430000|2020-11-18 09:07:10|1113|1112|1113|1112|1113|1112|1113|1112|3560
1605690450000|2020-11-18 09:07:30|1112.5|1111.5|1112|1111.5|1112.5|1111.5|1112|1111|22035
1605690460000|2020-11-18 09:07:40|1112.5|1111|1112|1111|1112.5|1111|1112|1111|1544
1605690510000|2020-11-18 09:08:30|||||||||100
1605690530000|2020-11-18 09:08:50|1111.5|1110.5|1111.5|1110.5|1111.5|1111|1111.5|1110.5|13269
1605690540000|2020-11-18 09:09:00|1112|1111|1112|1111|1112|1111|1112|1111|0
1605690560000|2020-11-18 09:09:20|1111.5||1112||1112||1111.5||1870
1605690570000|2020-11-18 09:09:30|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|7031
1605690590000|2020-11-18 09:09:50|1112|1111|1112|1111|1112|1111|1112|1111|3174
1605690610000|2020-11-18 09:10:10|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|514
1605690630000|2020-11-18 09:10:30|1113|1112|1113|1112|1113|1112.5|1112.5|1112|2265
1605690640000|2020-11-18 09:10:40|1113.5|1112.5|1114.5|1113.5|1114.5|1113.5|1113.5|1112.5|16391
1605690650000|2020-11-18 09:10:50|1115|1114|1115|1114|1115|1114|1114.5|1113.5|7057
1605690670000|2020-11-18 09:11:10|||||||||200
1605690710000|2020-11-18 09:11:50|1114.5||1114.5||1114.5||1114.5||0
1605690720000|2020-11-18 09:12:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|7420
1605690750000|2020-11-18 09:12:30|1114.5||1114.5||1114.5||1114.5||2731
1605690840000|2020-11-18 09:14:00|1114|1113|1113.5|1113|1114|1113|1113|1112.5|10690
1605690880000|2020-11-18 09:14:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|744
1605690900000|2020-11-18 09:15:00|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|4460
1605690980000|2020-11-18 09:16:20|1114||1114||1114||1114||0
1605690990000|2020-11-18 09:16:30|1114.5||1114.5||1114.5||1114.5||17
1605691030000|2020-11-18 09:17:10|1115|1114|1115|1114|1115|1114|1115|1114|4908
1605691080000|2020-11-18 09:18:00|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|5252
1605691130000|2020-11-18 09:18:50|1115|1114|1114.5|1114|1115|1114|1114.5|1114|5196
1605691140000|2020-11-18 09:19:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|0
1605691150000|2020-11-18 09:19:10|1115.5|1115|1115.5|1115|1116|1115|1115.5|1115|3575
1605691190000|2020-11-18 09:19:50|1116|1115.5|1116|1115|1116|1115.5|1116|1115|2982
1605691200000|2020-11-18 09:20:00|1115.5|1115.5|1116|1115|1116|1115.5|1115.5|1115|1720
1605691210000|2020-11-18 09:20:10|1115.5|1115.5|1116|1115|1116|1115.5|1115.5|1115|1951
1605691280000|2020-11-18 09:21:20|1115.5||1115.5||1115.5||1115.5||0
1605691290000|2020-11-18 09:21:30|1115|1114.5|1115.5|1114.5|1115.5|1115|1115|1114.5|11015
1605691300000|2020-11-18 09:21:40|1115||1115.5||1115.5||1115||2947
1605691320000|2020-11-18 09:22:00||1115||1115||1115||1115|0
1605691330000|2020-11-18 09:22:10|1116||1116||1116||1116||3221
1605691380000|2020-11-18 09:23:00|1115.5|1115.5|1116|1115|1116|1115.5|1115.5|1115|1828
1605691420000|2020-11-18 09:23:40|1115.5||1115.5||1116||1115.5||788
1605691430000|2020-11-18 09:23:50|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|149
1605691450000|2020-11-18 09:24:10|1115.5|1115|1116|1115|1116|1115|1115.5|1115|2879
1605691460000|2020-11-18 09:24:20|1115.5|1115.5|1116|1115.5|1116|1115.5|1115.5|1115.5|0
1605691480000|2020-11-18 09:24:40|1115.5|1115|1116|1115|1116|1115|1115.5|1115|2995
1605691570000|2020-11-18 09:26:10|||||||||436
1605691580000|2020-11-18 09:26:20|1116.5|1115.5|1116|1115.5|1116.5|1115.5|1116|1115.5|4629
1605691590000|2020-11-18 09:26:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|12329
1605691620000|2020-11-18 09:27:00|1116||1115.5||1116||1115.5||1400
1605691660000|2020-11-18 09:27:40|1116||1116||1116||1116||876
1605691670000|2020-11-18 09:27:50|1115.5|1115.5|1116|1115|1116|1115.5|1115.5|1115|1000
1605691710000|2020-11-18 09:28:30||1115.5||1115.5||1115.5||1115.5|0
1605691740000|2020-11-18 09:29:00|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115.5|7026
1605691760000|2020-11-18 09:29:20|1116||1116||1116||1116||0
1605691770000|2020-11-18 09:29:30|||||||||1500
1605691780000|2020-11-18 09:29:40|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|6269
1605691800000|2020-11-18 09:30:00|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|1253
1605691810000|2020-11-18 09:30:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|1753
1605691900000|2020-11-18 09:31:40|1115|1114.5|1114.5|1114|1115|1114.5|1114.5|1114|11008
1605691920000|2020-11-18 09:32:00|1115|1114.5|1115|1114|1115|1114.5|1115|1114|1687
1605691970000|2020-11-18 09:32:50|1114.5||1114.5||1114.5||1114.5||0
1605691980000|2020-11-18 09:33:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1617
1605692030000|2020-11-18 09:33:50||1114||1114||1114||1114|1722
1605692040000|2020-11-18 09:34:00|1115.5|1115|1115.5|1115|1115.5|1115|1115|1114.5|10800
1605692050000|2020-11-18 09:34:10|1115|1114.5|1116|1115|1116|1115|1115|1114.5|12119
1605692110000|2020-11-18 09:35:10||1115.5||1115.5||1115.5||1115.5|1588
1605692120000|2020-11-18 09:35:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|647
1605692160000|2020-11-18 09:36:00|1116||1116||1116||1116||775
1605692180000|2020-11-18 09:36:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|2181
1605692190000|2020-11-18 09:36:30|1117|1116|1117|1116|1117|1116|1117|1116|9959
1605692260000|2020-11-18 09:37:40|1116.5||1117||1117||1116.5||4069
1605692320000|2020-11-18 09:38:40|||||||||430
1605692340000|2020-11-18 09:39:00|1117.5|1116.5|1117.5|1117|1117.5|1117|1117.5|1116.5|8374
1605692350000|2020-11-18 09:39:10|1117|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116.5|3018
1605692360000|2020-11-18 09:39:20|1117||1117||1117||1117||0
1605692370000|2020-11-18 09:39:30||1116||1116||1116||1116|9170
1605692380000|2020-11-18 09:39:40|1117.5|1116.5|1118|1117|1118|1117.5|1117.5|1116.5|23542
1605692400000|2020-11-18 09:40:00|||||||||944
1605692420000|2020-11-18 09:40:20||1117.5||1117.5||1117.5||1117.5|178
1605692440000|2020-11-18 09:40:40|1118.5|1118|1118.5|1117.5|1118.5|1118|1118.5|1117.5|3666
1605692490000|2020-11-18 09:41:30|1118||1118.5||1118.5||1118||582
1605692510000|2020-11-18 09:41:50|1118|1118|1118|1117.5|1118|1118|1118|1117.5|4780
1605692520000|2020-11-18 09:42:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|2544
1605692530000|2020-11-18 09:42:10|1119||1119||1119||1119||0
1605692540000|2020-11-18 09:42:20|||||||||200
1605692590000|2020-11-18 09:43:10|1119.5|1118.5|1119.5|1118.5|1119.5|1119|1119.5|1118.5|20807
1605692660000|2020-11-18 09:44:20|1119|1118|1119|1118|1119|1118.5|1118.5|1118|3513
1605692670000|2020-11-18 09:44:30|1118.5|1118.5|1119|1118|1119|1118.5|1118.5|1118|2660
1605692700000|2020-11-18 09:45:00||1118.5||1118.5||1118.5||1118.5|290
1605692710000|2020-11-18 09:45:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1118.5|1019
1605692720000|2020-11-18 09:45:20||1118.5||1118.5||1118.5||1118.5|499
1605692740000|2020-11-18 09:45:40|1119|1119|1119.5|1119|1119.5|1119|1119|1119|500
1605692760000|2020-11-18 09:46:00|1120|1119.5|1120|1119|1120|1119.5|1120|1119|2837
1605692770000|2020-11-18 09:46:10||1119.5||1119.5||1119.5||1119.5|0
1605692780000|2020-11-18 09:46:20|1119.5|1119|1120|1119.5|1120|1119.5|1119.5|1119|2602
1605692800000|2020-11-18 09:46:40|1119.5|1119|1120|1119|1120|1119.5|1119.5|1119|10610
1605692810000|2020-11-18 09:46:50|1119.5||1119.5||1119.5||1119.5||0
1605692820000|2020-11-18 09:47:00|||||||||3500
1605692860000|2020-11-18 09:47:40|||||||||892
1605692890000|2020-11-18 09:48:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|16979
1605692900000|2020-11-18 09:48:20|1119.5|1119|1119.5|1119|1120|1119|1119.5|1119|2441
1605692920000|2020-11-18 09:48:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|6442
1605692950000|2020-11-18 09:49:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1118.5|7498
1605692960000|2020-11-18 09:49:20|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|1263
1605692980000|2020-11-18 09:49:40|1119||1119||1119||1119||0
1605693000000|2020-11-18 09:50:00|1119.5|1119|1119|1118.5|1119.5|1119|1119|1118.5|2989
1605693010000|2020-11-18 09:50:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|277
1605693030000|2020-11-18 09:50:30|1120|1119.5|1120|1119|1120|1119.5|1120|1119|21
1605693050000|2020-11-18 09:50:50|1119.5|1119.5|1120|1119|1120|1119.5|1119.5|1119|2044
1605693060000|2020-11-18 09:51:00|1119.5||1119.5||1119.5||1119.5||0
1605693070000|2020-11-18 09:51:10|||||||||522
1605693080000|2020-11-18 09:51:20|1119|1118.5|1119.5|1119|1119.5|1119|1119|1118.5|12609
1605693100000|2020-11-18 09:51:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1048
1605693110000|2020-11-18 09:51:50|1119.5|1119|1119.5|1118.5|1119.5|1119|1119|1118.5|8027
1605693120000|2020-11-18 09:52:00||1119||1119||1119||1119|0
1605693140000|2020-11-18 09:52:20|1120|1119.5|1120.5|1119.5|1120.5|1120|1120|1119|121353
1605693150000|2020-11-18 09:52:30|1120|1120|1120.5|1120|1120.5|1120|1120|1120|1538
1605693160000|2020-11-18 09:52:40|1120|1119.5|1120|1119|1120.5|1119.5|1119.5|1119|13498
1605693180000|2020-11-18 09:53:00|1119.5|1119.5|1120|1119|1120|1119.5|1119.5|1119|1491
1605693190000|2020-11-18 09:53:10|1119.5|1118.5|1119.5|1119|1119.5|1119|1119.5|1118.5|5954
1605693200000|2020-11-18 09:53:20|1120|1119.5|1120|1119.5|1120|1119.5|1119.5|1119|4008
1605693210000|2020-11-18 09:53:30|1119.5|1119|1120|1119|1120|1119|1119.5|1119|2189
1605693220000|2020-11-18 09:53:40|1119.5||1120||1120||1119.5||799
1605693230000|2020-11-18 09:53:50|1119.5||1119.5||1119.5||1119.5||0
1605693240000|2020-11-18 09:54:00|1120||1120||1120||1120||0
1605693250000|2020-11-18 09:54:10|1119.5|1119.5|1120|1119|1120|1119.5|1119.5|1119|4014
1605693260000|2020-11-18 09:54:20|1119.5||1120||1120||1119.5||5724
1605693280000|2020-11-18 09:54:40|1119.5||1119.5||1119.5||1119.5||0
1605693300000|2020-11-18 09:55:00|1120||1120||1120||1120||0
1605693310000|2020-11-18 09:55:10||1119.5||1119||1119.5||1119|0
1605693330000|2020-11-18 09:55:30|1119.5|1118.5|1119.5|1119|1119.5|1119|1119.5|1118.5|4976
1605693350000|2020-11-18 09:55:50|1119|1118.5|1119|1118.5|1119|1119|1119|1118.5|2466
1605693380000|2020-11-18 09:56:20|1119.5||1119.5||1119.5||1119.5||4459
1605693400000|2020-11-18 09:56:40||1119||1119||1119||1119|2000
1605693440000|2020-11-18 09:57:20|||||||||2800
1605693450000|2020-11-18 09:57:30|1120||1119.5||1120||1119.5||3442
1605693460000|2020-11-18 09:57:40|1120||1120||1120||1120||0
1605693480000|2020-11-18 09:58:00|1119.5||1119.5||1119.5||1119.5||0
1605693490000|2020-11-18 09:58:10|1120||1120||1120||1120||1779
1605693500000|2020-11-18 09:58:20|1119.5||1119.5||1119.5||1119.5||0
1605693510000|2020-11-18 09:58:30|1119|1118.5|1119|1118.5|1119.5|1118.5|1119|1118.5|4337
1605693550000|2020-11-18 09:59:10|1119.5|1119|1119.5|1118.5|1119.5|1119|1119.5|1118.5|722
1605693570000|2020-11-18 09:59:30||1119||1119||1119||1119|0
1605693610000|2020-11-18 10:00:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|3243
1605693660000|2020-11-18 10:01:00||1119||1119.5||1119.5||1119|3586
1605693680000|2020-11-18 10:01:20||1119||1119||1119||1119|1474
1605693690000|2020-11-18 10:01:30||1119.5||1119.5||1119.5||1119.5|0
1605693710000|2020-11-18 10:01:50|1120.5||1120.5||1120.5||1120.5||6791
1605693720000|2020-11-18 10:02:00|1121|1120|1121|1120|1121|1120.5|1121|1120|1158
1605693730000|2020-11-18 10:02:10||1120.5||1120.5||1120.5||1120.5|0
1605693740000|2020-11-18 10:02:20||1120||1120||1120||1120|2005
1605693750000|2020-11-18 10:02:30||1120.5||1120.5||1120.5||1120.5|0
1605693760000|2020-11-18 10:02:40|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|7430
1605693770000|2020-11-18 10:02:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2415
1605693800000|2020-11-18 10:03:20|1121.5|1121|1122|1121|1122|1121|1121.5|1121|1947
1605693810000|2020-11-18 10:03:30|1121.5||1122||1122||1121.5||863
1605693820000|2020-11-18 10:03:40|1121.5|1120.5|1122|1121|1122|1121|1121.5|1120.5|10028
1605693830000|2020-11-18 10:03:50|1121.5||1121.5||1121.5||1121.5||0
1605693860000|2020-11-18 10:04:20|1121|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|1464
1605693880000|2020-11-18 10:04:40||1121||1120.5||1121||1120.5|0
1605693890000|2020-11-18 10:04:50||1121||1120.5||1121||1120.5|0
1605693900000|2020-11-18 10:05:00||1121||1121||1121||1121|0
1605693910000|2020-11-18 10:05:10|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|524
1605693940000|2020-11-18 10:05:40|1122.5||1122.5||1122.5||1122.5||7029
1605693970000|2020-11-18 10:06:10||1122||1122||1122||1122|0
1605693980000|2020-11-18 10:06:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|2419
1605693990000|2020-11-18 10:06:30|||||||||500
1605694010000|2020-11-18 10:06:50|1122.5|1122|1121.5|1121|1122.5|1122|1121.5|1121|12588
1605694020000|2020-11-18 10:07:00|1122|1121.5|1122.5|1121.5|1122.5|1121.5|1122|1121.5|3050
1605694030000|2020-11-18 10:07:10||1122||1122||1122||1122|0
1605694040000|2020-11-18 10:07:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|10000
1605694070000|2020-11-18 10:07:50|||||||||150
1605694090000|2020-11-18 10:08:10|1122.5|1122|1123|1122|1123|1122|1122.5|1122|870
1605694100000|2020-11-18 10:08:20|1122.5||1122.5||1122.5||1122.5||0
1605694110000|2020-11-18 10:08:30|||||||||349
1605694120000|2020-11-18 10:08:40|1123|1122.5|1123|1122|1123|1122.5|1123|1122|992
1605694140000|2020-11-18 10:09:00||1122.5||1122.5||1122.5||1122.5|3500
1605694150000|2020-11-18 10:09:10|1123.5||1123.5||1123.5||1123.5||640
1605694160000|2020-11-18 10:09:20|1123|1123|1123|1122.5|1123|1123|1123|1122.5|2114
1605694220000|2020-11-18 10:10:20|1122.5|1122|1123|1122|1123|1122|1122.5|1122|8197
1605694240000|2020-11-18 10:10:40|1122.5|1121.5|1122|1121.5|1122.5|1121.5|1122|1121.5|1649
1605694250000|2020-11-18 10:10:50|1122.5||1122||1122.5||1122||2629
1605694260000|2020-11-18 10:11:00|1122.5||1122||1122.5||1122||0
1605694270000|2020-11-18 10:11:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|259
1605694290000|2020-11-18 10:11:30|1122|1121.5|1122|1121|1122|1121.5|1122|1121|4062
1605694300000|2020-11-18 10:11:40|1121.5||1121.5||1121.5||1121.5||526
1605694310000|2020-11-18 10:11:50|1122||1122||1122||1122||0
1605694320000|2020-11-18 10:12:00|1122.5|1121.5|1122.5|1122|1122.5|1122|1122.5|1121.5|4781
1605694330000|2020-11-18 10:12:10|1122|1121.5|1122.5|1121.5|1122.5|1121.5|1122|1121.5|634
1605694350000|2020-11-18 10:12:30|1123|1122|1123|1122|1123|1122|1123|1122|0
1605694360000|2020-11-18 10:12:40|1122.5||1123||1123||1122.5||1250
1605694420000|2020-11-18 10:13:40|||||||||500
1605694430000|2020-11-18 10:13:50|1122.5||1123||1123||1122.5||1217
1605694490000|2020-11-18 10:14:50|1122.5||1123||1123||1122.5||2000
1605694500000|2020-11-18 10:15:00||1122.5||1122.5||1122.5||1122|113
1605694510000|2020-11-18 10:15:10|1123.5||1123.5||1123.5||1123.5||858
1605694540000|2020-11-18 10:15:40|||||||||200
1605694550000|2020-11-18 10:15:50|1123||1123.5||1123.5||1123||0
1605694570000|2020-11-18 10:16:10|1123|1123|1123.5|1123|1123.5|1123|1123|1123|543
1605694580000|2020-11-18 10:16:20|1124.5|1123.5|1124|1123.5|1124.5|1123.5|1124|1123.5|17543
1605694590000|2020-11-18 10:16:30|1123.5|1123|1123|1122.5|1123.5|1123|1123|1122.5|3728
1605694600000|2020-11-18 10:16:40|1123.5|1123|1123.5|1122.5|1123.5|1123|1123.5|1122.5|1317
1605694610000|2020-11-18 10:16:50|1123||1123.5||1123.5||1123||3488
1605694620000|2020-11-18 10:17:00||1123||1123||1123||1123|0
1605694640000|2020-11-18 10:17:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|3633
1605694680000|2020-11-18 10:18:00|1123.5|1123|1124|1123.5|1124|1123.5|1123.5|1123|5580
1605694690000|2020-11-18 10:18:10||1123||1123||1123||1123|0
1605694710000|2020-11-18 10:18:30|1123.5||1123.5||1123.5||1123.5||0
1605694720000|2020-11-18 10:18:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|4207
1605694760000|2020-11-18 10:19:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|4540
1605694790000|2020-11-18 10:19:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2335
1605694800000|2020-11-18 10:20:00|1122.5|1122|1122.5|1121.5|1122.5|1122|1122.5|1121.5|529
1605694820000|2020-11-18 10:20:20|1122||1122.5||1122.5||1122||5000
1605694830000|2020-11-18 10:20:30|1122||1122||1122||1122||0
1605694880000|2020-11-18 10:21:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1781
1605694890000|2020-11-18 10:21:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|1430
1605694900000|2020-11-18 10:21:40|1121.5|1121|1122|1121|1122|1121|1121.5|1121|2018
1605694910000|2020-11-18 10:21:50|1121.5||1121.5||1121.5||1121.5||0
1605694920000|2020-11-18 10:22:00||1120.5||1120.5||1121||1120.5|9641
1605694990000|2020-11-18 10:23:10|1121||1121||1121||1121||27
1605695030000|2020-11-18 10:23:50|1121.5||1121.5||1121.5||1121.5||0
1605695040000|2020-11-18 10:24:00||1121||1121||1121||1121|1000
1605695080000|2020-11-18 10:24:40|||||||||777
1605695100000|2020-11-18 10:25:00|1122||1121.5||1122||1121.5||853
1605695120000|2020-11-18 10:25:20||1120.5||1121||1121||1120.5|2312
1605695140000|2020-11-18 10:25:40||1120.5||1121||1121||1120.5|2000
1605695150000|2020-11-18 10:25:50|1121|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|1855
1605695160000|2020-11-18 10:26:00|1121||1121||1121||1121||0
1605695180000|2020-11-18 10:26:20|1121.5||1121||1121.5||1121||0
1605695200000|2020-11-18 10:26:40|1121.5||1121.5||1121.5||1121.5||0
1605695220000|2020-11-18 10:27:00|1121|1121|1121.5|1121|1121.5|1121|1121|1120.5|1979
1605695240000|2020-11-18 10:27:20|1122||1121.5||1122||1121.5||1062
1605695280000|2020-11-18 10:28:00|1122||1122||1122||1122||0
1605695290000|2020-11-18 10:28:10|1121.5||1122||1122||1121.5||0
1605695320000|2020-11-18 10:28:40|1121.5||1121.5||1121.5||1121.5||0
1605695340000|2020-11-18 10:29:00|1122||1122||1122||1122||0
1605695390000|2020-11-18 10:29:50|1121.5||1121.5||1121.5||1121.5||0
1605695400000|2020-11-18 10:30:00|1122||1122||1122||1122||0
1605695410000|2020-11-18 10:30:10|1121.5||1121.5||1121.5||1121.5||0
1605695450000|2020-11-18 10:30:50|1121|1120.5|1121.5|1121|1121.5|1121|1121|1120.5|4483
1605695460000|2020-11-18 10:31:00|||||||||1037
1605695470000|2020-11-18 10:31:10|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|1169
1605695490000|2020-11-18 10:31:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1311
1605695520000|2020-11-18 10:32:00|1120|1119.5|1120.5|1120|1120.5|1120|1120|1119.5|3776
1605695530000|2020-11-18 10:32:10|1120|1119.5|1120|1119.5|1120.5|1119.5|1120|1119.5|4187
1605695540000|2020-11-18 10:32:20|1120.5|1120|1120|1119.5|1120.5|1120|1120|1119.5|1156
1605695570000|2020-11-18 10:32:50|1120.5|1120|1120.5|1120|1121|1120.5|1120.5|1120|7774
1605695580000|2020-11-18 10:33:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1597
1605695590000|2020-11-18 10:33:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1
1605695600000|2020-11-18 10:33:20|1119|1118.5|1119.5|1119|1119.5|1119|1119|1118.5|3546
1605695640000|2020-11-18 10:34:00|1119|1118.5|1119|1118.5|1119|1119|1119|1118.5|4035
1605695650000|2020-11-18 10:34:10|1119.5|1119|1119.5|1118.5|1119.5|1119|1119.5|1118.5|972
1605695670000|2020-11-18 10:34:30|1119||1119||1119||1119||1224
1605695680000|2020-11-18 10:34:40|||||||||17
1605695690000|2020-11-18 10:34:50|||||||||1215
1605695700000|2020-11-18 10:35:00|||||||||311
1605695710000|2020-11-18 10:35:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1273
1605695760000|2020-11-18 10:36:00|1120||1120||1120||1120||4278
1605695780000|2020-11-18 10:36:20||1119.5||1119||1119.5||1119|600
1605695820000|2020-11-18 10:37:00||1119.5||1119.5||1119.5||1119.5|0
1605695830000|2020-11-18 10:37:10|1119.5|1119|1119|1118.5|1119.5|1119|1119|1118.5|7266
1605695840000|2020-11-18 10:37:20|||||||||464
1605695860000|2020-11-18 10:37:40||1118||1118||1118||1118|1000
1605695890000|2020-11-18 10:38:10||1118.5||1118||1118.5||1118|100
1605695900000|2020-11-18 10:38:20|1119.5|1118.5|1119.5|1119|1119.5|1119|1119.5|1118.5|5225
1605695910000|2020-11-18 10:38:30||1118.5||1118.5||1118.5||1118.5|0
1605695940000|2020-11-18 10:39:00||1119||1118.5||1119||1118.5|0
1605695950000|2020-11-18 10:39:10|1119||1119||1119||1119||0
1605695960000|2020-11-18 10:39:20|||||||||250
1605696000000|2020-11-18 10:40:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|2311
1605696010000|2020-11-18 10:40:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|3134
1605696020000|2020-11-18 10:40:20|1119.5||1119.5||1119.5||1119.5||0
1605696040000|2020-11-18 10:40:40|1119||1119||1119||1119||0
1605696050000|2020-11-18 10:40:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1992
1605696100000|2020-11-18 10:41:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118|741
1605696120000|2020-11-18 10:42:00||1118||1118||1118.5||1118|254
1605696150000|2020-11-18 10:42:30|1118.5||1118.5||1118.5||1118.5||0
1605696160000|2020-11-18 10:42:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|746
1605696170000|2020-11-18 10:42:50||1118||1118||1118||1118|0
1605696190000|2020-11-18 10:43:10||1118.5||1118||1118.5||1118|0
1605696220000|2020-11-18 10:43:40|1118.5||1118.5||1118.5||1118.5||363
1605696260000|2020-11-18 10:44:20|||||||||282
1605696280000|2020-11-18 10:44:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118|112
1605696290000|2020-11-18 10:44:50||1118||1118||1118||1118|1500
1605696300000|2020-11-18 10:45:00|1118.5|1117.5|1118|1117.5|1118.5|1118|1118|1117.5|24106
1605696310000|2020-11-18 10:45:10|1117.5|1117|1118|1117|1118|1117.5|1117.5|1117|28395
1605696320000|2020-11-18 10:45:20|1117.5||1117.5||1117.5||1117.5||0
1605696340000|2020-11-18 10:45:40|1117|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116.5|16661
1605696350000|2020-11-18 10:45:50|1117||1117||1117||1117||0
1605696360000|2020-11-18 10:46:00|1117.5|1117|1117.5|1116.5|1117.5|1117|1117.5|1116.5|14104
1605696400000|2020-11-18 10:46:40|1117|1116|1116|1115|1117|1116|1116|1115|16978
1605696410000|2020-11-18 10:46:50|1115.5|1115.5|1116|1115.5|1116|1115.5|1115.5|1115.5|5361
1605696420000|2020-11-18 10:47:00|1115.5|1115|1115.5|1115|1116|1115.5|1115.5|1115|10898
1605696440000|2020-11-18 10:47:20|1116|1115.5|1116|1115|1116|1115.5|1116|1115|1113
1605696450000|2020-11-18 10:47:30|1115.5||1115.5||1115.5||1115.5||0
1605696480000|2020-11-18 10:48:00|1116|1115.5|1116|1115|1116|1115.5|1116|1115|1837
1605696500000|2020-11-18 10:48:20||1115.5||1115||1115.5||1115|2400
1605696530000|2020-11-18 10:48:50|1115.5|1114.5|1115.5|1114.5|1116|1115|1115|1114.5|13107
1605696540000|2020-11-18 10:49:00|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|8286
1605696550000|2020-11-18 10:49:10|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115.5|8259
1605696560000|2020-11-18 10:49:20|1116||1116||1116||1116||1882
1605696600000|2020-11-18 10:50:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1115.5|1512
1605696610000|2020-11-18 10:50:10|||||||||1443
1605696630000|2020-11-18 10:50:30|1116|1115.5|1116|1115.5|1116|1116|1116|1115.5|2364
1605696680000|2020-11-18 10:51:20|1116.5||1116||1116.5||1116||395
1605696710000|2020-11-18 10:51:50|1116.5|1116|1116|1115.5|1116.5|1116|1116|1115.5|5116
1605696720000|2020-11-18 10:52:00|1116.5||1116||1116.5||1116||0
1605696730000|2020-11-18 10:52:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|33
1605696740000|2020-11-18 10:52:20||1115.5||1115.5||1115.5||1115.5|627
1605696770000|2020-11-18 10:52:50|1116|1115|1116|1115|1116|1115.5|1116|1115|17856
1605696780000|2020-11-18 10:53:00|||||||||177
1605696800000|2020-11-18 10:53:20|1115.5|1115.5|1116|1115.5|1116|1115.5|1115.5|1115.5|824
1605696810000|2020-11-18 10:53:30||1115||1115||1115||1115|0
1605696830000|2020-11-18 10:53:50|1115.5||1115.5||1115.5||1115.5||0
1605696840000|2020-11-18 10:54:00|1115|1114.5|1114.5|1114|1115|1114.5|1114.5|1114|3044
1605696860000|2020-11-18 10:54:20|1114|1113.5|1114.5|1114|1115|1114.5|1114|1113.5|1908
1605696870000|2020-11-18 10:54:30|1114|1113|1114|1113.5|1114|1113.5|1114|1113|14755
1605696880000|2020-11-18 10:54:40||1113||1113.5||1113.5||1113|1734
1605696890000|2020-11-18 10:54:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|3015
1605696900000|2020-11-18 10:55:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1324
1605696910000|2020-11-18 10:55:10|1114.5|1114|1114.5|1114|1114.5|1114.5|1114.5|1114|0
1605696930000|2020-11-18 10:55:30|1115.5|1115|1115|1114|1115.5|1115|1115|1114|11934
1605696980000|2020-11-18 10:56:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|302
1605697000000|2020-11-18 10:56:40|1114.5||1114.5||1114.5||1114.5||631
1605697010000|2020-11-18 10:56:50|1114||1114||1114||1114||0
1605697020000|2020-11-18 10:57:00|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|2268
1605697030000|2020-11-18 10:57:10||1114||1114||1114||1114|0
1605697070000|2020-11-18 10:57:50|||||||||487
1605697080000|2020-11-18 10:58:00|1115|1114.5|1115|1114|1115|1114.5|1115|1114|2377
1605697090000|2020-11-18 10:58:10|1114.5||1114.5||1114.5||1114.5||87
1605697100000|2020-11-18 10:58:20|||||||||500
1605697120000|2020-11-18 10:58:40|||||||||500
1605697150000|2020-11-18 10:59:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|390
1605697160000|2020-11-18 10:59:20|||||||||465
1605697170000|2020-11-18 10:59:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1114.5|3981
1605697190000|2020-11-18 10:59:50|1116||1116||1116||1116||984
1605697200000|2020-11-18 11:00:00|1115.5||1116||1116||1115.5||91
1605697210000|2020-11-18 11:00:10|1115.5|1115.5|1116|1115.5|1116|1115.5|1115.5|1115|233
1605697220000|2020-11-18 11:00:20|||||||||491
1605697230000|2020-11-18 11:00:30|1115.5|1115|1116|1115|1116|1115|1115.5|1115|2180
1605697250000|2020-11-18 11:00:50|1115.5||1115.5||1115.5||1115.5||652
1605697260000|2020-11-18 11:01:00|1116||1116||1116||1116||0
1605697270000|2020-11-18 11:01:10|1115.5||1116||1116||1115.5||0
1605697290000|2020-11-18 11:01:30|1115.5||1115.5||1115.5||1115.5||0
1605697300000|2020-11-18 11:01:40|1116||1116||1116||1116||0
1605697320000|2020-11-18 11:02:00|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|2822
1605697330000|2020-11-18 11:02:10||1115||1115||1115||1115|0
1605697360000|2020-11-18 11:02:40|1115|1114.5|1115|1114|1115|1114.5|1114.5|1114|26781
1605697400000|2020-11-18 11:03:20|1114.5||1114.5||1114.5||1114.5||0
1605697430000|2020-11-18 11:03:50|||||||||3945
1605697440000|2020-11-18 11:04:00|1115|1114.5|1115|1114|1115|1114.5|1115|1114|1161
1605697460000|2020-11-18 11:04:20|1114.5||1114.5||1114.5||1114.5||0
1605697480000|2020-11-18 11:04:40|||||||||50
1605697490000|2020-11-18 11:04:50|1115||1114.5||1115||1114.5||0
1605697510000|2020-11-18 11:05:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|2799
1605697530000|2020-11-18 11:05:30|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|846
1605697540000|2020-11-18 11:05:40|1114||1114||1114||1114||0
1605697550000|2020-11-18 11:05:50|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|450
1605697570000|2020-11-18 11:06:10|1115|1114|1115|1114.5|1115|1114.5|1115|1114|519
1605697580000|2020-11-18 11:06:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|0
1605697590000|2020-11-18 11:06:30|||||||||500
1605697610000|2020-11-18 11:06:50|1115|1114.5|1115.5|1114.5|1116|1115|1115|1114.5|11721
1605697620000|2020-11-18 11:07:00||1115||1115||1115||1115|0
1605697630000|2020-11-18 11:07:10|||||||||493
1605697650000|2020-11-18 11:07:30|||||||||260
1605697680000|2020-11-18 11:08:00|1116||1116||1116||1116||946
1605697700000|2020-11-18 11:08:20||1115.5||1115.5||1115.5||1115.5|0
1605697710000|2020-11-18 11:08:30|1115.5|1115|1116|1115|1116|1115|1115.5|1115|779
1605697720000|2020-11-18 11:08:40|1115.5|1115.5|1116|1115|1116|1115.5|1115.5|1115|534
1605697740000|2020-11-18 11:09:00|1115.5||1115.5||1115.5||1115.5||0
1605697780000|2020-11-18 11:09:40|1116|1115.5|1116|1115|1116|1115.5|1115.5|1115|1923
1605697790000|2020-11-18 11:09:50||1115.5||1115.5||1115.5||1115.5|0
1605697870000|2020-11-18 11:11:10|||||||||500
1605697880000|2020-11-18 11:11:20|1116.5||1116.5||1116.5||1116.5||0
1605697890000|2020-11-18 11:11:30|||||||||500
1605697910000|2020-11-18 11:11:50||1116||1116||1116||1116|0
1605697940000|2020-11-18 11:12:20|1116|1115|1116|1115.5|1116|1115.5|1116|1115|18182
1605697950000|2020-11-18 11:12:30||1115||1115||1115||1115|549
1605697960000|2020-11-18 11:12:40||1115.5||1115.5||1115.5||1115.5|13516
1605697970000|2020-11-18 11:12:50||1115||1115||1115||1115|1529
1605697980000|2020-11-18 11:13:00||1115.5||1115.5||1115.5||1115.5|303
1605698010000|2020-11-18 11:13:30|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115.5|18190
1605698020000|2020-11-18 11:13:40||1116||1116||1116||1116|0
1605698070000|2020-11-18 11:14:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|3792
1605698080000|2020-11-18 11:14:40|1115.5|1115|1116|1115.5|1116|1115.5|1115.5|1115|5198
1605698090000|2020-11-18 11:14:50||1115||1115||1115||1115|0
1605698110000|2020-11-18 11:15:10|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1137
1605698150000|2020-11-18 11:15:50|1116||1116||1116||1116||0
1605698260000|2020-11-18 11:17:40|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|3365
1605698270000|2020-11-18 11:17:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|3455
1605698280000|2020-11-18 11:18:00||1114||1114||1114||1114|0
1605698290000|2020-11-18 11:18:10|1114.5||1114.5||1114.5||1114.5||0
1605698320000|2020-11-18 11:18:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113|17118
1605698330000|2020-11-18 11:18:50|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|544
1605698360000|2020-11-18 11:19:20|1114||1114||1114||1114||0
1605698390000|2020-11-18 11:19:50||1113||1113.5||1113.5||1113|516
1605698400000|2020-11-18 11:20:00|||||||||2495
1605698410000|2020-11-18 11:20:10||1113||1113.5||1113.5||1113|0
1605698420000|2020-11-18 11:20:20|||||||||300
1605698430000|2020-11-18 11:20:30||1113||1113.5||1113.5||1113|0
1605698440000|2020-11-18 11:20:40|1113.5|1113|1113.5|1113|1114|1113|1113.5|1113|9473
1605698510000|2020-11-18 11:21:50|1114|1113.5|1114|1113|1114|1113.5|1114|1113|2101
1605698520000|2020-11-18 11:22:00||1113.5||1113.5||1113.5||1113.5|372
1605698540000|2020-11-18 11:22:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1418
1605698550000|2020-11-18 11:22:30|||||||||309
1605698570000|2020-11-18 11:22:50|1114|1113.5|1114|1113|1114|1113.5|1114|1113|504
1605698580000|2020-11-18 11:23:00||1113.5||1113.5||1113.5||1113.5|0
1605698590000|2020-11-18 11:23:10|1113.5|1113|1114|1113|1114|1113.5|1113.5|1113|5504
1605698630000|2020-11-18 11:23:50|1113.5||1113.5||1113.5||1113.5||0
1605698670000|2020-11-18 11:24:30|||||||||600
1605698700000|2020-11-18 11:25:00|1114|1113.5|1114|1113|1114|1113.5|1114|1113|2541
1605698720000|2020-11-18 11:25:20|||||||||13
1605698730000|2020-11-18 11:25:30||1113.5||1113.5||1113.5||1113.5|0
1605698740000|2020-11-18 11:25:40|1114.5|1114|1115|1114.5|1115|1114.5|1114.5|1114|20396
1605698770000|2020-11-18 11:26:10||1114||1114||1114.5||1114|1709
1605698800000|2020-11-18 11:26:40||1114.5||1114.5||1114.5||1114.5|0
1605698850000|2020-11-18 11:27:30|1114.5|1114|1115|1114|1115|1114|1114.5|1114|5417
1605698860000|2020-11-18 11:27:40|1114.5||1115||1115||1114.5||1495
1605698880000|2020-11-18 11:28:00|1114.5|1113.5|1114|1113.5|1114.5|1114|1114|1113.5|4992
1605698890000|2020-11-18 11:28:10|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|685
1605698930000|2020-11-18 11:28:50|1114|1114|1114.5|1114|1114.5|1114|1114|1114|927
1605698940000|2020-11-18 11:29:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|2465
1605698990000|2020-11-18 11:29:50|1115.5||1115||1115.5||1115||0
1605699110000|2020-11-18 11:31:50|||||||||200
1605699130000|2020-11-18 11:32:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|2655
1605699330000|2020-11-18 11:35:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|3458
1605699340000|2020-11-18 11:35:40|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|7597
1605699350000|2020-11-18 11:35:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1874
1605699360000|2020-11-18 11:36:00|1115.5|1115|1115|1114.5|1115.5|1115|1115|1114.5|2607
1605699380000|2020-11-18 11:36:20|1114.5|1114|1114.5|1114|1115|1114|1114.5|1114|3128
1605699420000|2020-11-18 11:37:00|1114|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113.5|5452
1605699440000|2020-11-18 11:37:20|1114||1114||1114||1114||589
1605699460000|2020-11-18 11:37:40||1113||1113||1113||1113|1123
1605699470000|2020-11-18 11:37:50||1113.5||1113.5||1113.5||1113.5|0
1605699480000|2020-11-18 11:38:00|1113.5|1112.5|1113.5|1112.5|1113.5|1113|1113.5|1112.5|30163
1605699540000|2020-11-18 11:39:00|1113||1113||1113||1113||0
1605699550000|2020-11-18 11:39:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|2377
1605699570000|2020-11-18 11:39:30|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|4240
1605699580000|2020-11-18 11:39:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|6867
1605699590000|2020-11-18 11:39:50|1113|1112.5|1113|1112|1113|1112.5|1113|1112|1093
1605699670000|2020-11-18 11:41:10|1112.5||1113||1113||1112.5||2908
1605699680000|2020-11-18 11:41:20||1112.5||1112.5||1112.5||1112.5|0
1605699730000|2020-11-18 11:42:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|3793
1605699740000|2020-11-18 11:42:20|1113|1112.5|1113|1112|1113|1112.5|1112.5|1112|5643
1605699790000|2020-11-18 11:43:10|1113.5|1112.5|1113.5|1113|1113.5|1113|1113.5|1112.5|2674
1605699830000|2020-11-18 11:43:50|||||||||500
1605699840000|2020-11-18 11:44:00|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|1487
1605699900000|2020-11-18 11:45:00|1114|1113|1114|1113.5|1114|1113.5|1114|1113|9013
1605699910000|2020-11-18 11:45:10|1114.5|1114|1115.5|1115|1115.5|1115|1114.5|1113.5|2718
1605699920000|2020-11-18 11:45:20|1116|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115|16516
1605699930000|2020-11-18 11:45:30|1117|1116|1117.5|1116.5|1117.5|1116.5|1117|1116|12958
1605699950000|2020-11-18 11:45:50|1117|1116|1117|1116|1117.5|1116.5|1117|1116|3724
1605699960000|2020-11-18 11:46:00|1116.5|1116.5|1116.5|1116|1116.5|1116.5|1116.5|1116|569
1605699970000|2020-11-18 11:46:10|1117|1116.5|1117|1116.5|1117|1116.5|1116.5|1116.5|1250
1605699980000|2020-11-18 11:46:20||1116||1116||1116.5||1116|0
1605699990000|2020-11-18 11:46:30||1116.5||1116.5||1116.5||1116.5|0
1605700010000|2020-11-18 11:46:50|1117.5|1117|1118|1117|1118|1117|1117.5|1117|2029
1605700020000|2020-11-18 11:47:00|1117.5||1117.5||1118||1117.5||0
1605700030000|2020-11-18 11:47:10|1118|1116.5|1118|1117|1118|1117|1117|1116.5|13578
1605700040000|2020-11-18 11:47:20|1117.5||1118||1118||1117.5||0
1605700090000|2020-11-18 11:48:10|1118.5|1117.5|1118.5|1118|1118.5|1118|1118.5|1117.5|2385
1605700100000|2020-11-18 11:48:20|1119|1118.5|1119|1118|1119|1118.5|1119|1118|1484
1605700130000|2020-11-18 11:48:50|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1688
1605700150000|2020-11-18 11:49:10|1120|1119|1120|1119|1120|1119|1119.5|1119|524
1605700170000|2020-11-18 11:49:30|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|3149
1605700190000|2020-11-18 11:49:50|1120||1120.5||1120.5||1120||0
1605700200000|2020-11-18 11:50:00|1120||1120||1120.5||1120||0
1605700230000|2020-11-18 11:50:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|822
1605700270000|2020-11-18 11:51:10|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|5406
1605700280000|2020-11-18 11:51:20|1120|1120|1120.5|1120|1120.5|1120|1120|1119.5|294
1605700290000|2020-11-18 11:51:30|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1250
1605700300000|2020-11-18 11:51:40|||||||||99
1605700320000|2020-11-18 11:52:00|1120.5|1120|1120|1119.5|1120.5|1120|1120|1119.5|200
1605700350000|2020-11-18 11:52:30|1119.5|1119|1120|1119|1120|1119|1119.5|1119|6813
1605700360000|2020-11-18 11:52:40|1119.5|1119.5|1120|1119|1120|1119.5|1119.5|1119|1321
1605700370000|2020-11-18 11:52:50|1120.5|1119.5|1120|1119|1120.5|1119.5|1120|1119|6009
1605700380000|2020-11-18 11:53:00||1119.5||1119.5||1119.5||1119.5|200
1605700410000|2020-11-18 11:53:30|1119.5|1119|1119|1118.5|1120|1119|1119|1118.5|8113
1605700420000|2020-11-18 11:53:40|||||||||520
1605700430000|2020-11-18 11:53:50|1119.5|1118|1119|1118|1119.5|1118|1119|1118|1450
1605700470000|2020-11-18 11:54:30|1118.5|1117.5|1118.5|1118|1118.5|1118|1118.5|1117.5|1074
1605700480000|2020-11-18 11:54:40|1118|1117.5|1118|1117|1118|1117.5|1118|1117|1250
1605700520000|2020-11-18 11:55:20|1117.5|1116.5|1117.5|1117|1117.5|1117|1117.5|1116.5|2427
1605700540000|2020-11-18 11:55:40|1118|1117.5|1118|1117|1118.5|1117.5|1118|1117|6463
1605700630000|2020-11-18 11:57:10|1118.5|1117.5|1118.5|1118|1118.5|1118|1118.5|1117.5|4179
1605700670000|2020-11-18 11:57:50|1119|1118.5|1119|1118|1119|1118.5|1119|1118|503
1605700740000|2020-11-18 11:59:00|1118.5||1118.5||1118.5||1118.5||0
1605700750000|2020-11-18 11:59:10|1119|1118.5|1119|1118|1119|1118.5|1119|1118|3534
1605700760000|2020-11-18 11:59:20||1118.5||1118.5||1118.5||1118.5|391
1605700780000|2020-11-18 11:59:40|1119.5|1119|1119|1118.5|1119.5|1119|1119|1118.5|4481
1605700790000|2020-11-18 11:59:50|1119.5||1119.5||1119.5||1119||0
1605700810000|2020-11-18 12:00:10|1120|1119|1120|1119|1120|1119|1120|1119|3349
1605700830000|2020-11-18 12:00:30|1119.5||1119.5||1119.5||1119.5||0
1605700840000|2020-11-18 12:00:40||1118.5||1119||1119||1118.5|6905
1605700850000|2020-11-18 12:00:50|1120||1120||1120||1120||335
1605700870000|2020-11-18 12:01:10|1119.5||1119.5||1119.5||1119.5||0
1605700900000|2020-11-18 12:01:40|1120|1119.5|1120|1119|1120|1119.5|1120|1119|929
1605700920000|2020-11-18 12:02:00|1120.5|1119.5|1120.5|1119.5|1120.5|1120|1120.5|1119.5|4624
1605700930000|2020-11-18 12:02:10||1120||1120||1120||1120|0
1605700940000|2020-11-18 12:02:20|1121||1121||1121||1121||601
1605700950000|2020-11-18 12:02:30|1120.5||1120.5||1120.5||1120.5||0
1605700960000|2020-11-18 12:02:40|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|5771
1605700980000|2020-11-18 12:03:00||1120||1120||1120||1120|1050
1605701040000|2020-11-18 12:04:00|1121|1120.5|1121|1120.5|1121|1120.5|1120.5|1120|500
1605701050000|2020-11-18 12:04:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1630
1605701060000|2020-11-18 12:04:20|1120|1119.5|1120.5|1119.5|1120.5|1120|1120|1119.5|7833
1605701070000|2020-11-18 12:04:30|1120||1120.5||1120.5||1120||652
1605701110000|2020-11-18 12:05:10||1120||1120||1120||1120|0
1605701170000|2020-11-18 12:06:10|1121|1120.5|1121|1120|1121|1120.5|1121|1120|622
1605701190000|2020-11-18 12:06:30||1120.5||1120.5||1120.5||1120.5|0
1605701200000|2020-11-18 12:06:40|1121.5||1121||1121.5||1121||0
1605701210000|2020-11-18 12:06:50|1121.5||1121.5||1121.5||1121.5||0
1605701220000|2020-11-18 12:07:00|1121||1121||1121||1121||0
1605701270000|2020-11-18 12:07:50|1120.5|1120|1121|1120|1121|1120.5|1120.5|1120|1342
1605701290000|2020-11-18 12:08:10||1120.5||1120.5||1120.5||1120.5|0
1605701340000|2020-11-18 12:09:00|1121.5|1121|1121|1120.5|1121.5|1121|1121|1120.5|9477
1605701350000|2020-11-18 12:09:10|1120.5|1120|1121|1120.5|1121|1120.5|1120.5|1120|3266
1605701380000|2020-11-18 12:09:40|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1551
1605701390000|2020-11-18 12:09:50|1122.5|1121.5|1123|1122.5|1123|1122.5|1122|1121.5|34952
1605701400000|2020-11-18 12:10:00||1122||1122.5||1122.5||1122|0
1605701410000|2020-11-18 12:10:10||1122||1122.5||1122.5||1122|1517
1605701420000|2020-11-18 12:10:20|1122.5|1122|1123|1122|1123|1122|1122.5|1122|1246
1605701450000|2020-11-18 12:10:50||1122.5||1122.5||1122.5||1122.5|0
1605701470000|2020-11-18 12:11:10|1122.5|1122|1122.5|1122|1123|1122.5|1122.5|1122|1431
1605701490000|2020-11-18 12:11:30|1122|1121.5|1122|1121|1122.5|1121.5|1121.5|1121|35841
1605701500000|2020-11-18 12:11:40|1121.5||1121.5||1122||1121.5||1250
1605701510000|2020-11-18 12:11:50|1122||1122||1122||1121.5||0
1605701520000|2020-11-18 12:12:00||1121.5||1121||1121.5||1121|0
1605701530000|2020-11-18 12:12:10|1121.5||1122||1122||1121.5||0
1605701550000|2020-11-18 12:12:30|1121.5||1121.5||1121.5||1121.5||0
1605701560000|2020-11-18 12:12:40|1122||1122||1122||1121.5||0
1605701610000|2020-11-18 12:13:30|1121.5||1121.5||1121.5||1121.5||15916
1605701630000|2020-11-18 12:13:50|1121|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|225
1605701660000|2020-11-18 12:14:20|1121||1121||1121||1121||0
1605701670000|2020-11-18 12:14:30|1120.5|1120|1121|1120|1121|1120|1120|1119.5|19835
1605701690000|2020-11-18 12:14:50||1120.5||1120||1120.5||1120|2550
1605701700000|2020-11-18 12:15:00|1120.5||1120.5||1120.5||1120.5||100
1605701710000|2020-11-18 12:15:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|2650
1605701720000|2020-11-18 12:15:20|1120.5|1119|1120.5|1119.5|1120.5|1119.5|1120|1119|2249
1605701840000|2020-11-18 12:17:20|1120||1120||1120||1120||0
1605701860000|2020-11-18 12:17:40||1119||1119||1119||1119|2950
1605701890000|2020-11-18 12:18:10||1119.5||1119.5||1119.5||1119.5|0
1605701900000|2020-11-18 12:18:20||1119||1119||1119||1119|0
1605701910000|2020-11-18 12:18:30||1119.5||1119.5||1119.5||1119.5|0
1605701920000|2020-11-18 12:18:40|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|8581
1605701930000|2020-11-18 12:18:50|1120|1119|1119.5|1119|1120|1119|1119.5|1119|2184
1605701960000|2020-11-18 12:19:20|||||||||407
1605702000000|2020-11-18 12:20:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|4877
1605702010000|2020-11-18 12:20:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|4543
1605702090000|2020-11-18 12:21:30|1121|1120.5|1121|1120|1121|1120.5|1120.5|1120|5142
1605702120000|2020-11-18 12:22:00|1120.5||1120.5||1120.5||1120.5||500
1605702140000|2020-11-18 12:22:20||1119.5||1119.5||1119.5||1119.5|2840
1605702280000|2020-11-18 12:24:40|1120|1119|1119.5|1119|1120|1119|1119.5|1119|4201
1605702290000|2020-11-18 12:24:50||1118.5||1118.5||1118.5||1118.5|0
1605702300000|2020-11-18 12:25:00||1119||1119||1119||1119|0
1605702310000|2020-11-18 12:25:10||1118.5||1118.5||1118.5||1118.5|0
1605702320000|2020-11-18 12:25:20||1119||1119||1119||1119|0
1605702330000|2020-11-18 12:25:30|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|9075
1605702360000|2020-11-18 12:26:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1119.5|1055
1605702370000|2020-11-18 12:26:10||1119.5||1119.5||1119.5||1119.5|610
1605702380000|2020-11-18 12:26:20|1120||1120||1120||1120||15
1605702390000|2020-11-18 12:26:30|1120.5||1120||1120.5||1120||2000
1605702420000|2020-11-18 12:27:00|1119.5|1119|1120|1119|1120|1119|1119.5|1119|3251
1605702450000|2020-11-18 12:27:30|1119.5||1119.5||1119.5||1119.5||0
1605702620000|2020-11-18 12:30:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|3444
1605702640000|2020-11-18 12:30:40|1118.5|1118|1118.5|1118|1119|1118|1118.5|1118|4667
1605702650000|2020-11-18 12:30:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1059
1605702690000|2020-11-18 12:31:30|||||||||4919
1605702700000|2020-11-18 12:31:40|1119.5|1119|1119|1118.5|1119.5|1119|1119|1118.5|10827
1605702710000|2020-11-18 12:31:50||1118||1118||1118||1118|2135
1605702760000|2020-11-18 12:32:40|1118.5|1118.5|1119|1118.5|1119|1118.5|1118.5|1118.5|4394
1605702770000|2020-11-18 12:32:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|3748
1605702780000|2020-11-18 12:33:00|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|915
1605702820000|2020-11-18 12:33:40|1119||1119||1119||1119||0
1605702840000|2020-11-18 12:34:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|8271
1605702850000|2020-11-18 12:34:10|1119|1118.5|1119|1118|1119|1118.5|1119|1118|4006
1605702930000|2020-11-18 12:35:30|1118.5|1117.5|1118.5|1118|1118.5|1118|1118|1117.5|14526
1605702940000|2020-11-18 12:35:40|||||||||2333
1605702960000|2020-11-18 12:36:00||1117.5||1118||1118||1117.5|0
1605702970000|2020-11-18 12:36:10|||||||||4853
1605702980000|2020-11-18 12:36:20||1117.5||1117.5||1117.5||1117.5|0
1605703000000|2020-11-18 12:36:40|1118|1118|1118|1117.5|1118|1118|1118|1117.5|6248
1605703020000|2020-11-18 12:37:00|1118.5||1118.5||1118.5||1118||0
1605703050000|2020-11-18 12:37:30|1118||1118||1118||1118||0
1605703060000|2020-11-18 12:37:40|||||||||2863
1605703080000|2020-11-18 12:38:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|8204
1605703100000|2020-11-18 12:38:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|3446
1605703110000|2020-11-18 12:38:30||1118||1118||1118||1118|515
1605703250000|2020-11-18 12:40:50|1118.5|1118.5|1119|1118.5|1119|1118.5|1118.5|1118.5|1700
1605703410000|2020-11-18 12:43:30||1118||1118||1118||1118|2208
1605703430000|2020-11-18 12:43:50|1118.5|1118.5|1118.5|1118|1118.5|1118.5|1118.5|1118|1504
1605703440000|2020-11-18 12:44:00|1119||1119||1119||1119||2448
1605703470000|2020-11-18 12:44:30||1118.5||1118.5||1118.5||1118.5|0
1605703520000|2020-11-18 12:45:20|1118.5|1118|1118.5|1118|1119|1118|1118.5|1118|2351
1605703540000|2020-11-18 12:45:40|1119||1119||1119||1119||958
1605703550000|2020-11-18 12:45:50|1118.5|1118.5|1119|1118|1119|1118.5|1118.5|1118|1749
1605703560000|2020-11-18 12:46:00|1118.5||1118.5||1118.5||1118.5||0
1605703570000|2020-11-18 12:46:10|1119||1118.5||1119||1118.5||0
1605703670000|2020-11-18 12:47:50|1118|1117.5|1118.5|1118|1118.5|1118|1118|1117.5|8542
1605703690000|2020-11-18 12:48:10||1117.5||1117.5||1117.5||1117.5|3178
1605703700000|2020-11-18 12:48:20|1118||1118||1118||1118||0
1605703730000|2020-11-18 12:48:50|1118.5|1118|1118.5|1118|1118.5|1118|1118|1118|3061
1605703740000|2020-11-18 12:49:00|1118|1117.5|1118|1117|1118.5|1117.5|1118|1117|10608
1605703750000|2020-11-18 12:49:10|1117.5||1117.5||1117.5||1117.5||0
1605703790000|2020-11-18 12:49:50|1117|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116.5|3981
1605703800000|2020-11-18 12:50:00|1117|1116|1117|1116.5|1117|1116.5|1116.5|1116|6154
1605703820000|2020-11-18 12:50:20||1116||1116||1116||1116|0
1605703830000|2020-11-18 12:50:30|||||||||50
1605703840000|2020-11-18 12:50:40|1116.5|1116.5|1117|1116.5|1117|1116.5|1116.5|1116|1778
1605703850000|2020-11-18 12:50:50||1116||1116||1116||1116|0
1605703860000|2020-11-18 12:51:00|1116.5||1116.5||1116.5||1116.5||0
1605703900000|2020-11-18 12:51:40|||||||||882
1605703920000|2020-11-18 12:52:00|||||||||2510
1605703970000|2020-11-18 12:52:50|1116|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|3100
1605703990000|2020-11-18 12:53:10|||||||||295
1605704010000|2020-11-18 12:53:30|1116|1116|1116|1115.5|1116.5|1116|1116|1115.5|3151
1605704020000|2020-11-18 12:53:40|1116.5||1116.5||1116.5||1116.5||0
1605704030000|2020-11-18 12:53:50||1116||1116||1116||1116|928
1605704040000|2020-11-18 12:54:00|||||||||4700
1605704050000|2020-11-18 12:54:10|1117||1117||1117||1117||3613
1605704070000|2020-11-18 12:54:30||1116.5||1116.5||1116.5||1116.5|0
1605704090000|2020-11-18 12:54:50|1117.5|1117|1117.5|1116.5|1117.5|1117|1117.5|1116.5|1969
1605704100000|2020-11-18 12:55:00|1117||1117.5||1117.5||1117||0
1605704110000|2020-11-18 12:55:10|1117||1117.5||1117.5||1117||500
1605704130000|2020-11-18 12:55:30|1117||1117.5||1117.5||1117||0
1605704200000|2020-11-18 12:56:40|1117||1117||1117||1117||0
1605704210000|2020-11-18 12:56:50|||||||||67
1605704220000|2020-11-18 12:57:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|894
1605704310000|2020-11-18 12:58:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|3982
1605704370000|2020-11-18 12:59:30|||||||||56
1605704390000|2020-11-18 12:59:50|1116.5|1116|1117|1116|1117|1116|1116.5|1116|6191
1605704400000|2020-11-18 13:00:00|1116.5||1117||1117||1116.5||627
1605704420000|2020-11-18 13:00:20||1116.5||1116||1116.5||1116|1361
1605704440000|2020-11-18 13:00:40|1116.5||1116.5||1116.5||1116.5||0
1605704450000|2020-11-18 13:00:50|||||||||700
1605704480000|2020-11-18 13:01:20|1117|1116.5|1116.5|1116|1117|1116.5|1116.5|1116|10879
1605704520000|2020-11-18 13:02:00|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|9994
1605704540000|2020-11-18 13:02:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1115.5|5000
1605704550000|2020-11-18 13:02:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|0
1605704560000|2020-11-18 13:02:40|||||||||1278
1605704580000|2020-11-18 13:03:00|1116.5|1116|1116|1115.5|1116.5|1116|1116|1115.5|11282
1605704600000|2020-11-18 13:03:20|1116.5||1116.5||1116.5||1116.5||1623
1605704620000|2020-11-18 13:03:40||1116||1116||1116||1116|0
1605704640000|2020-11-18 13:04:00|1117||1116.5||1117||1116.5||3920
1605704650000|2020-11-18 13:04:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|2399
1605704660000|2020-11-18 13:04:20|1116.5||1116.5||1116.5||1116.5||0
1605704680000|2020-11-18 13:04:40|1116|1116|1116|1115.5|1116|1116|1116|1115.5|1301
1605704690000|2020-11-18 13:04:50|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115.5|3675
1605704700000|2020-11-18 13:05:00|1116|1115|1115|1114.5|1116|1115|1115|1114.5|16112
1605704710000|2020-11-18 13:05:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|5063
1605704750000|2020-11-18 13:05:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|3325
1605704760000|2020-11-18 13:06:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|7263
1605704780000|2020-11-18 13:06:20|1115|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|1091
1605704820000|2020-11-18 13:07:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|3182
1605704830000|2020-11-18 13:07:10|1115|1114.5|1115|1114|1115|1114.5|1115|1114|1620
1605704890000|2020-11-18 13:08:10|1114.5||1114.5||1114.5||1114.5||0
1605704920000|2020-11-18 13:08:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|2473
1605704930000|2020-11-18 13:08:50||1114||1114||1114||1114|4370
1605704940000|2020-11-18 13:09:00|1114.5|1114.5|1115|1114|1115|1114.5|1114.5|1114|2538
1605704950000|2020-11-18 13:09:10||1114.5||1114||1114.5||1114|0
1605704970000|2020-11-18 13:09:30||1114.5||1114.5||1114.5||1114.5|0
1605704990000|2020-11-18 13:09:50||1114||1114||1114||1114|1416
1605705000000|2020-11-18 13:10:00||1114.5||1114.5||1114.5||1114.5|0
1605705030000|2020-11-18 13:10:30||1114||1114||1114||1114|3083
1605705050000|2020-11-18 13:10:50|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1834
1605705070000|2020-11-18 13:11:10||1114||1113.5||1114||1113.5|0
1605705080000|2020-11-18 13:11:20||1114||1114||1114||1114|0
1605705100000|2020-11-18 13:11:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1171
1605705120000|2020-11-18 13:12:00||1114||1114||1114||1114|0
1605705140000|2020-11-18 13:12:20|1114.5||1114.5||1114.5||1114.5||80
1605705150000|2020-11-18 13:12:30|1115||1115||1115||1115||0
1605705160000|2020-11-18 13:12:40|||||||||672
1605705170000|2020-11-18 13:12:50|1114.5||1115||1115||1114.5||1274
1605705190000|2020-11-18 13:13:10|1114.5|1114.5|1115|1114|1115|1114.5|1114.5|1114|6352
1605705200000|2020-11-18 13:13:20|||||||||30
1605705210000|2020-11-18 13:13:30|1114.5||1114.5||1114.5||1114.5||0
1605705270000|2020-11-18 13:14:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|2204
1605705360000|2020-11-18 13:16:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|4048
1605705380000|2020-11-18 13:16:20|1115|1114.5|1115|1114|1115|1114.5|1115|1114|549
1605705410000|2020-11-18 13:16:50|1114.5||1114.5||1114.5||1114.5||0
1605705420000|2020-11-18 13:17:00|1114|1113.5|1114.5|1114|1114.5|1114|1114|1113.5|18145
1605705440000|2020-11-18 13:17:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|857
1605705450000|2020-11-18 13:17:30|||||||||44
1605705500000|2020-11-18 13:18:20||1113||1113.5||1113.5||1113|5847
1605705550000|2020-11-18 13:19:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1113.5|11074
1605705560000|2020-11-18 13:19:20|1114|1113.5|1114|1113|1114|1113.5|1114|1113|929
1605705600000|2020-11-18 13:20:00|1113.5||1113.5||1113.5||1113.5||87
1605705630000|2020-11-18 13:20:30|1114|1113.5|1114|1113|1114|1113.5|1114|1113|3567
1605705670000|2020-11-18 13:21:10|1113.5||1113.5||1113.5||1113.5||1430
1605705700000|2020-11-18 13:21:40|1113|1112.5|1114|1113|1114|1113|1113|1112.5|13285
1605705710000|2020-11-18 13:21:50|1113.5||1114||1114||1113.5||2124
1605705790000|2020-11-18 13:23:10||1113.5||1113.5||1113.5||1113|1825
1605705810000|2020-11-18 13:23:30||1113||1113||1113||1113|1856
1605705820000|2020-11-18 13:23:40|1113.5||1113.5||1113.5||1113.5||0
1605705860000|2020-11-18 13:24:20|1113|1112|1113|1112.5|1113|1112.5|1113|1112|22692
1605705880000|2020-11-18 13:24:40|||||||||1183
1605705910000|2020-11-18 13:25:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|5059
1605705920000|2020-11-18 13:25:20|1114|1113.5|1114|1113|1114|1113.5|1114|1113|2561
1605705940000|2020-11-18 13:25:40|1113.5|1112.5|1114|1113|1114|1113|1113.5|1112.5|12994
1605705960000|2020-11-18 13:26:00|1113.5|1113.5|1114|1113|1114|1113.5|1113.5|1113|7224
1605705990000|2020-11-18 13:26:30|1113.5||1113.5||1113.5||1113.5||0
1605706020000|2020-11-18 13:27:00|1114|1113.5|1114|1113|1114|1113.5|1114|1113|8823
1605706070000|2020-11-18 13:27:50|1113.5||1113.5||1113.5||1113.5||2648
1605706140000|2020-11-18 13:29:00||1112.5||1113||1113||1112.5|3878
1605706200000|2020-11-18 13:30:00|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|5614
1605706210000|2020-11-18 13:30:10|||||||||2750
1605706240000|2020-11-18 13:30:40|1113.5|1113|1114|1113|1114|1113.5|1113.5|1113|7033
1605706250000|2020-11-18 13:30:50||1113.5||1113||1113.5||1113|450
1605706260000|2020-11-18 13:31:00||1113.5||1113||1113.5||1113|0
1605706270000|2020-11-18 13:31:10||1113.5||1113.5||1113.5||1113.5|0
1605706290000|2020-11-18 13:31:30|||||||||1
1605706300000|2020-11-18 13:31:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1113.5|3674
1605706330000|2020-11-18 13:32:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|7096
1605706420000|2020-11-18 13:33:40|||||||||2537
1605706450000|2020-11-18 13:34:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|6769
1605706480000|2020-11-18 13:34:40|1115||1114.5||1115||1114.5||5221
1605706500000|2020-11-18 13:35:00|1115||1115||1115||1115||3485
1605706510000|2020-11-18 13:35:10|1114.5|1114.5|1114.5|1114|1114.5|1114.5|1114.5|1114|80
1605706530000|2020-11-18 13:35:30|1114|1113.5|1114.5|1114|1114.5|1114|1114|1113.5|5016
1605706550000|2020-11-18 13:35:50||1113.5||1113.5||1113.5||1113.5|0
1605706560000|2020-11-18 13:36:00||1114||1114||1114||1114|0
1605706580000|2020-11-18 13:36:20|1115|1114.5|1115|1114|1115|1114.5|1115|1114|3839
1605706600000|2020-11-18 13:36:40|1114.5||1115||1115||1114.5||1413
1605706610000|2020-11-18 13:36:50|1114.5||1114.5||1114.5||1114.5||1500
1605706630000|2020-11-18 13:37:10|||||||||3000
1605706670000|2020-11-18 13:37:50|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|6929
1605706800000|2020-11-18 13:40:00|1114.5|1114|1114.5|1113.5|1114.5|1114|1114|1113.5|11757
1605706810000|2020-11-18 13:40:10|1114||1114.5||1114.5||1114||0
1605706820000|2020-11-18 13:40:20|1114||1114||1114||1114||0
1605706860000|2020-11-18 13:41:00|||||||||364
1605706920000|2020-11-18 13:42:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|1622
1605706940000|2020-11-18 13:42:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|4600
1605707120000|2020-11-18 13:45:20|1114.5|1114|1115|1114|1115|1114|1114.5|1114|3349
1605707130000|2020-11-18 13:45:30||1114.5||1114.5||1114.5||1114.5|0
1605707140000|2020-11-18 13:45:40|1114.5|1114|1114.5|1114|1115|1114|1114.5|1114|2218
1605707190000|2020-11-18 13:46:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|8116
1605707230000|2020-11-18 13:47:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|4770
1605707240000|2020-11-18 13:47:20|1116||1116||1116||1115.5||4572
1605707250000|2020-11-18 13:47:30||1115.5||1115.5||1115.5||1115.5|0
1605707320000|2020-11-18 13:48:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|5184
1605707340000|2020-11-18 13:49:00|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|1520
1605707440000|2020-11-18 13:50:40|1117.5|1117|1117.5|1116.5|1117.5|1117|1117|1116.5|6310
1605707450000|2020-11-18 13:50:50|1117|1117|1117.5|1117|1117.5|1117|1117|1117|1500
1605707470000|2020-11-18 13:51:10|||||||||365
1605707530000|2020-11-18 13:52:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|4590
1605707560000|2020-11-18 13:52:40|1117.5||1117.5||1117.5||1117.5||1623
1605707580000|2020-11-18 13:53:00|1117||1117.5||1117.5||1117||0
1605707590000|2020-11-18 13:53:10||1117||1117||1117||1117|0
1605707600000|2020-11-18 13:53:20|1118||1118||1118||1118||2518
1605707620000|2020-11-18 13:53:40||1117.5||1117.5||1117.5||1117.5|0
1605707670000|2020-11-18 13:54:30|1118.5|1118|1118.5|1118|1118.5|1118|1118|1117.5|6796
1605707700000|2020-11-18 13:55:00|1119||1118.5||1119||1118.5||3263
1605707720000|2020-11-18 13:55:20|1119||1119||1119||1119||0
1605707730000|2020-11-18 13:55:30|1118.5||1119||1119||1118.5||1000
1605707740000|2020-11-18 13:55:40||1118.5||1118.5||1118.5||1118.5|0
1605707750000|2020-11-18 13:55:50|1118.5|1118|1119|1118|1119|1118|1118.5|1118|2464
1605707760000|2020-11-18 13:56:00|1118.5||1119||1119||1118.5||0
1605707770000|2020-11-18 13:56:10|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|6431
1605707780000|2020-11-18 13:56:20||1119||1119||1119||1119|4115
1605707820000|2020-11-18 13:57:00|1120|1119.5|1120|1119|1120|1119.5|1120|1119|1984
1605707830000|2020-11-18 13:57:10||1119.5||1119.5||1119.5||1119.5|0
1605707840000|2020-11-18 13:57:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|5554
1605707880000|2020-11-18 13:58:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|9334
1605707910000|2020-11-18 13:58:30|1118.5|1118|1119|1118.5|1119|1118.5|1118.5|1118|5433
1605707990000|2020-11-18 13:59:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|7460
1605708000000|2020-11-18 14:00:00|1119|1118.5|1119|1118.5|1119|1118.5|1118.5|1118.5|7361
1605708010000|2020-11-18 14:00:10|1118.5|1118|1118.5|1118|1119|1118.5|1118.5|1117.5|12475
1605708030000|2020-11-18 14:00:30|1118|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|3173
1605708060000|2020-11-18 14:01:00||1118||1118||1118||1118|0
1605708110000|2020-11-18 14:01:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1219
1605708130000|2020-11-18 14:02:10||1117||1117||1117||1117|100
1605708140000|2020-11-18 14:02:20||1117.5||1117.5||1117.5||1117.5|0
1605708160000|2020-11-18 14:02:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|3508
1605708210000|2020-11-18 14:03:30|1118|1117.5|1118|1117.5|1118|1117.5|1117.5|1117|10600
1605708220000|2020-11-18 14:03:40|1118.5|1118|1118|1117|1118.5|1118|1117.5|1117|9246
1605708230000|2020-11-18 14:03:50||1117.5||1117.5||1117.5||1117.5|0
1605708240000|2020-11-18 14:04:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|609
1605708250000|2020-11-18 14:04:10|1119|1118.5|1119|1118.5|1119.5|1118.5|1119|1118.5|15006
1605708260000|2020-11-18 14:04:20|1119.5||1119.5||1119.5||1119.5||2336
1605708270000|2020-11-18 14:04:30|1119|1118|1119|1118|1119|1118|1119|1118|1178
1605708280000|2020-11-18 14:04:40|1118.5||1118.5||1119||1118.5||0
1605708320000|2020-11-18 14:05:20|1119||1119||1119||1119||1567
1605708340000|2020-11-18 14:05:40||1118.5||1118.5||1118.5||1118.5|0
1605708370000|2020-11-18 14:06:10|||||||||158
1605708380000|2020-11-18 14:06:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|3909
1605708400000|2020-11-18 14:06:40|1119|1118.5|1119|1118.5|1119.5|1119|1119|1118.5|3821
1605708410000|2020-11-18 14:06:50|1119.5||1119.5||1119.5||1119.5||0
1605708430000|2020-11-18 14:07:10||1119||1119||1119||1119|0
1605708470000|2020-11-18 14:07:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1698
1605708500000|2020-11-18 14:08:20|1118.5|1118|1119|1118|1119|1118|1118.5|1118|2893
1605708510000|2020-11-18 14:08:30||1118.5||1118.5||1118.5||1118.5|0
1605708520000|2020-11-18 14:08:40|||||||||1450
1605708540000|2020-11-18 14:09:00||1118||1118||1118||1118|0
1605708550000|2020-11-18 14:09:10|1118.5||1118.5||1118.5||1118.5||0
1605708560000|2020-11-18 14:09:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1984
1605708570000|2020-11-18 14:09:30||1118||1118||1118||1118|0
1605708600000|2020-11-18 14:10:00|1118.5||1118.5||1118.5||1118.5||0
1605708620000|2020-11-18 14:10:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|2324
1605708630000|2020-11-18 14:10:30|1118.5|1118|1118.5|1117.5|1119|1118|1118.5|1117.5|10768
1605708640000|2020-11-18 14:10:40||1118||1118||1118||1118|0
1605708650000|2020-11-18 14:10:50|1118|1117.5|1118|1117.5|1118.5|1118|1118|1117.5|6709
1605708660000|2020-11-18 14:11:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|2293
1605708670000|2020-11-18 14:11:10|1119||1119||1119||1119||2140
1605708690000|2020-11-18 14:11:30||1118.5||1118||1118.5||1118|235
1605708720000|2020-11-18 14:12:00|1118.5||1118.5||1118.5||1118.5||2000
1605708730000|2020-11-18 14:12:10|1119|1118.5|1119|1118|1119|1118.5|1119|1118|597
1605708750000|2020-11-18 14:12:30||1118.5||1118.5||1118.5||1118.5|0
1605708770000|2020-11-18 14:12:50|||||||||276
1605708790000|2020-11-18 14:13:10|||||||||103
1605708810000|2020-11-18 14:13:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|4225
1605708820000|2020-11-18 14:13:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2008
1605708840000|2020-11-18 14:14:00|1118.5||1118||1118.5||1118||2419
1605708870000|2020-11-18 14:14:30|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|7981
1605708880000|2020-11-18 14:14:40||1117||1117||1117||1117|0
1605708890000|2020-11-18 14:14:50|1117.5||1117.5||1117.5||1117.5||1722
1605708920000|2020-11-18 14:15:20|1118|1117.5|1118|1117|1118|1117.5|1118|1117|7131
1605708930000|2020-11-18 14:15:30|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|7186
1605708950000|2020-11-18 14:15:50|1118||1118||1118||1118||0
1605708970000|2020-11-18 14:16:10||1117||1117||1117||1117|2073
1605708980000|2020-11-18 14:16:20|1117.5||1117.5||1117.5||1117.5||0
1605709010000|2020-11-18 14:16:50|||||||||700
1605709020000|2020-11-18 14:17:00|||||||||61
1605709030000|2020-11-18 14:17:10|1117|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116.5|3354
1605709040000|2020-11-18 14:17:20|1117|1117|1117.5|1117|1117.5|1117|1117|1117|0
1605709050000|2020-11-18 14:17:30|1118||1118||1118||1118||4043
1605709090000|2020-11-18 14:18:10||1117.5||1117.5||1117.5||1117.5|0
1605709110000|2020-11-18 14:18:30|1117.5|1117|1118|1117|1118|1117|1117.5|1117|5591
1605709170000|2020-11-18 14:19:30|1117.5||1117.5||1117.5||1117.5||0
1605709240000|2020-11-18 14:20:40|||||||||1285
1605709250000|2020-11-18 14:20:50|1118|1117.5|1118|1117|1118|1117.5|1118|1117|5087
1605709260000|2020-11-18 14:21:00||1117.5||1117||1117.5||1117|0
1605709280000|2020-11-18 14:21:20|1117.5||1117.5||1117.5||1117.5||0
1605709290000|2020-11-18 14:21:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2338
1605709330000|2020-11-18 14:22:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|4655
1605709340000|2020-11-18 14:22:20|1118|1117.5|1117.5|1117|1118|1117.5|1117.5|1117|8525
1605709370000|2020-11-18 14:22:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2197
1605709400000|2020-11-18 14:23:20||1117||1117||1117||1117|597
1605709440000|2020-11-18 14:24:00|1117.5||1117.5||1117.5||1117.5||0
1605709470000|2020-11-18 14:24:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3734
1605709490000|2020-11-18 14:24:50||1117||1117||1117||1117|0
1605709540000|2020-11-18 14:25:40|||||||||1370
1605709580000|2020-11-18 14:26:20|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116.5|5746
1605709590000|2020-11-18 14:26:30|1117|1116|1117|1116|1117|1116|1116.5|1116|2885
1605709600000|2020-11-18 14:26:40|1116.5||1116.5||1116.5||1116.5||0
1605709610000|2020-11-18 14:26:50|1117||1117||1117||1117||1748
1605709620000|2020-11-18 14:27:00||1116.5||1116.5||1116.5||1116.5|0
1605709630000|2020-11-18 14:27:10|1116.5|1116|1117|1116|1117|1116.5|1116.5|1116|10622
1605709640000|2020-11-18 14:27:20||1116.5||1116.5||1116.5||1116.5|0
1605709680000|2020-11-18 14:28:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|2611
1605709730000|2020-11-18 14:28:50|1116|1115.5|1116.5|1116|1116.5|1116|1116|1115.5|6358
1605709740000|2020-11-18 14:29:00|1116|1115.5|1116|1115.5|1116.5|1116|1116|1115.5|710
1605709760000|2020-11-18 14:29:20|||||||||727
1605709780000|2020-11-18 14:29:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|4544
1605709790000|2020-11-18 14:29:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116|1251
1605709800000|2020-11-18 14:30:00|1117.5|1117|1117.5|1116.5|1117.5|1117|1117|1116.5|18263
1605709810000|2020-11-18 14:30:10||1117||1117||1117||1117|876
1605709850000|2020-11-18 14:30:50|||||||||177
1605709910000|2020-11-18 14:31:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|5655
1605709940000|2020-11-18 14:32:20|1118.5|1118|1118|1117.5|1118.5|1118|1118|1117.5|4429
1605709960000|2020-11-18 14:32:40|1118.5|1118|1118.5|1117.5|1118.5|1118|1118|1117.5|2852
1605709970000|2020-11-18 14:32:50|1118|1118|1118.5|1117.5|1118.5|1118|1118|1117.5|5971
1605709980000|2020-11-18 14:33:00|1118|1117|1117|1116.5|1118|1117|1117|1116.5|18770
1605710000000|2020-11-18 14:33:20|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|6092
1605710010000|2020-11-18 14:33:30|||||||||16
1605710020000|2020-11-18 14:33:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|6765
1605710030000|2020-11-18 14:33:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|2001
1605710050000|2020-11-18 14:34:10|||||||||500
1605710060000|2020-11-18 14:34:20|1119.5|1119|1119|1118.5|1119.5|1119|1119|1118.5|5017
1605710090000|2020-11-18 14:34:50|1119.5|1119|1119|1118.5|1119.5|1119|1119|1118.5|10801
1605710100000|2020-11-18 14:35:00|1118.5|1118|1118.5|1118|1119|1118.5|1118.5|1118|6072
1605710110000|2020-11-18 14:35:10|1118|1117.5|1118.5|1118|1118.5|1118|1118|1117.5|1517
1605710120000|2020-11-18 14:35:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|2874
1605710140000|2020-11-18 14:35:40|1119.5||1119.5||1119.5||1119||3463
1605710150000|2020-11-18 14:35:50|1119|1119|1119.5|1118.5|1119.5|1119|1119|1118.5|699
1605710170000|2020-11-18 14:36:10||1119||1119||1119||1119|1326
1605710180000|2020-11-18 14:36:20|1120|1119.5|1120|1119|1120|1119.5|1119.5|1119|2147
1605710190000|2020-11-18 14:36:30||1119.5||1119.5||1119.5||1119|0
1605710200000|2020-11-18 14:36:40||1119||1119.5||1119.5||1119|0
1605710230000|2020-11-18 14:37:10|1119.5|1119|1119.5|1119|1120|1119|1119.5|1119|4256
1605710240000|2020-11-18 14:37:20|1119|1118.5|1119.5|1118.5|1119.5|1119|1119|1118.5|2959
1605710250000|2020-11-18 14:37:30||1119||1118.5||1119||1118.5|0
1605710260000|2020-11-18 14:37:40||1119||1119||1119||1119|443
1605710270000|2020-11-18 14:37:50|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119|27520
1605710280000|2020-11-18 14:38:00|1120||1120||1120||1120||0
1605710380000|2020-11-18 14:39:40|||||||||250
1605710390000|2020-11-18 14:39:50|1119.5|1119|1119.5|1119|1120|1119|1119.5|1119|9602
1605710410000|2020-11-18 14:40:10|1120|1119.5|1120|1119|1120|1119.5|1119.5|1119|6063
1605710420000|2020-11-18 14:40:20|1119.5||1119.5||1119.5||1119.5||0
1605710440000|2020-11-18 14:40:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1678
1605710470000|2020-11-18 14:41:10|||||||||200
1605710490000|2020-11-18 14:41:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|5734
1605710500000|2020-11-18 14:41:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|4461
1605710520000|2020-11-18 14:42:00|1120.5|1120|1121|1120.5|1121|1120.5|1120.5|1120|8631
1605710540000|2020-11-18 14:42:20|1120.5|1120|1121|1120.5|1121|1120.5|1120.5|1120|5806
1605710560000|2020-11-18 14:42:40|1121.5|1121|1121.5|1120.5|1122|1121.5|1121|1120.5|106830
1605710570000|2020-11-18 14:42:50|1121||1121||1121.5||1121||1538
1605710580000|2020-11-18 14:43:00|1121.5||1121.5||1121.5||1121.5||2088
1605710590000|2020-11-18 14:43:10|1121|1120|1121|1120|1121|1120.5|1120.5|1120|22559
1605710600000|2020-11-18 14:43:20|1120.5||1121||1121||1120.5||0
1605710610000|2020-11-18 14:43:30|1120.5||1120.5||1121||1120.5||1291
1605710620000|2020-11-18 14:43:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|300
1605710630000|2020-11-18 14:43:50|1120.5|1120|1121|1120|1121|1120|1120.5|1120|3768
1605710640000|2020-11-18 14:44:00||1120.5||1120.5||1120.5||1120.5|0
1605710650000|2020-11-18 14:44:10|1120.5|1120|1121|1120|1121|1120|1120.5|1120|1353
1605710670000|2020-11-18 14:44:30||1120.5||1120.5||1120.5||1120.5|370
1605710680000|2020-11-18 14:44:40|1120.5|1120|1121|1120|1121|1120|1120.5|1120|880
1605710690000|2020-11-18 14:44:50|1120.5|1120.5|1120.5|1120|1120.5|1120.5|1120.5|1120|3346
1605710730000|2020-11-18 14:45:30|1121|1120.5|1120.5|1120|1121|1120.5|1120.5|1120|6829
1605710740000|2020-11-18 14:45:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|2635
1605710750000|2020-11-18 14:45:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|814
1605710760000|2020-11-18 14:46:00|1120|1119.5|1120|1119.5|1120.5|1119.5|1120|1119.5|7564
1605710770000|2020-11-18 14:46:10|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|2470
1605710780000|2020-11-18 14:46:20||1120||1120||1120||1120|0
1605710790000|2020-11-18 14:46:30|||||||||1316
1605710830000|2020-11-18 14:47:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|2888
1605710850000|2020-11-18 14:47:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|4078
1605710870000|2020-11-18 14:47:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|9721
1605710890000|2020-11-18 14:48:10|1119.5|1119|1120.5|1119.5|1120.5|1120|1119.5|1119|18972
1605710900000|2020-11-18 14:48:20||1120||1119.5||1120||1119.5|1
1605710910000|2020-11-18 14:48:30|1121|1120|1121|1120|1121|1120|1121|1120|3782
1605710930000|2020-11-18 14:48:50|1120.5|1120.5|1121|1120.5|1121|1120.5|1120.5|1120.5|642
1605710950000|2020-11-18 14:49:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1
1605711000000|2020-11-18 14:50:00|||||||||301
1605711020000|2020-11-18 14:50:20|1121||1121||1121||1121||1367
1605711040000|2020-11-18 14:50:40||1120.5||1120.5||1120.5||1120.5|0
1605711050000|2020-11-18 14:50:50|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1120.5|1331
1605711080000|2020-11-18 14:51:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|7335
1605711090000|2020-11-18 14:51:30|1121.5||1121.5||1121.5||1121.5||0
1605711140000|2020-11-18 14:52:20|1121||1121||1121||1121||0
1605711150000|2020-11-18 14:52:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|4535
1605711180000|2020-11-18 14:53:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|901
1605711190000|2020-11-18 14:53:10|||||||||524
1605711200000|2020-11-18 14:53:20|1119.5|1119|1120|1119|1120|1119|1119.5|1119|160
1605711230000|2020-11-18 14:53:50|1119.5|1119.5|1119.5|1119|1119.5|1119.5|1119.5|1119|10755
1605711240000|2020-11-18 14:54:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|10306
1605711250000|2020-11-18 14:54:10|1119.5|1119|1119.5|1118.5|1119.5|1119|1119|1118.5|6500
1605711260000|2020-11-18 14:54:20|1119||1119||1119||1119||0
1605711270000|2020-11-18 14:54:30||1118||1118||1118||1118|1251
1605711280000|2020-11-18 14:54:40|1118.5|1117.5|1118.5|1118|1118.5|1118|1118.5|1117.5|15241
1605711290000|2020-11-18 14:54:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|6223
1605711300000|2020-11-18 14:55:00||1118||1118.5||1118.5||1118|7318
1605711310000|2020-11-18 14:55:10|1119.5||1119||1119.5||1119||0
1605711330000|2020-11-18 14:55:30||1118||1118||1118||1118|3415
1605711350000|2020-11-18 14:55:50|1118.5||1119||1119||1118.5||0
1605711360000|2020-11-18 14:56:00|1118.5|1118.5|1119|1118|1119.5|1119|1118.5|1117.5|55944
1605711390000|2020-11-18 14:56:30|1118.5||1118.5||1118.5||1118.5||0
1605711420000|2020-11-18 14:57:00|||||||||1900
1605711430000|2020-11-18 14:57:10|||||||||447
1605711460000|2020-11-18 14:57:40|||||||||1615
1605711480000|2020-11-18 14:58:00|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|10302
1605711500000|2020-11-18 14:58:20||1119||1119||1119||1119|0
1605711570000|2020-11-18 14:59:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|7905
1605711610000|2020-11-18 15:00:10|||||||||7300
1605711630000|2020-11-18 15:00:30|||||||||1292
1605711660000|2020-11-18 15:01:00|||||||||46171
1605711670000|2020-11-18 15:01:10|||||||||18535
1605711680000|2020-11-18 15:01:20|||||||||13
1605711710000|2020-11-18 15:01:50|1118.5|1118|1119|1118.5|1119|1118.5|1118.5|1118|29070
1605711730000|2020-11-18 15:02:10|||||||||11
1605711740000|2020-11-18 15:02:20|1118.5|1118|1119|1118|1119|1118.5|1118.5|1118|15908
1605711750000|2020-11-18 15:02:30|1118.5||1118.5||1119||1118.5||0
1605711790000|2020-11-18 15:03:10|1118|1117.5|1118|1117.5|1118.5|1117.5|1118|1117.5|7958
1605711800000|2020-11-18 15:03:20|||||||||539
1605711810000|2020-11-18 15:03:30|||||||||214
1605711830000|2020-11-18 15:03:50||1117||1117.5||1117.5||1117|4451
1605711840000|2020-11-18 15:04:00|||||||||3612
1605711860000|2020-11-18 15:04:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|6345
1605711870000|2020-11-18 15:04:30|1119|1118.5|1119|1118|1119|1118.5|1119|1118|12955
1605711880000|2020-11-18 15:04:40|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|4501
1605711890000|2020-11-18 15:04:50|1119|1118|1119|1118.5|1119|1118.5|1118.5|1118|5474
1605711900000|2020-11-18 15:05:00|||||||||24299
1605711910000|2020-11-18 15:05:10|||||||||19
1605711940000|2020-11-18 15:05:40|1119.5|1119|1119.5|1119|1119.5|1119|1119|1119|55751
1605711950000|2020-11-18 15:05:50|||||||||403
1605711960000|2020-11-18 15:06:00|||||||||101
1605711980000|2020-11-18 15:06:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119|5383
1605712010000|2020-11-18 15:06:50|1120.5||1120.5||1120.5||1120.5||2693
1605712020000|2020-11-18 15:07:00|1120||1120.5||1120.5||1120||0
1605712030000|2020-11-18 15:07:10|1120|1118.5|1119.5|1119|1120|1119.5|1119.5|1118.5|65110
1605712040000|2020-11-18 15:07:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|53818
1605712050000|2020-11-18 15:07:30|||||||||510
1605712060000|2020-11-18 15:07:40|||||||||23
1605712090000|2020-11-18 15:08:10||1118||1118||1118||1118|9291
1605712130000|2020-11-18 15:08:50|1118.5|1118.5|1119|1118|1119|1118.5|1118.5|1118|4287
1605712140000|2020-11-18 15:09:00|1118.5|1118.5|1119|1118|1119|1118.5|1118.5|1118|3449
1605712180000|2020-11-18 15:09:40|1118.5||1118.5||1118.5||1118.5||0
1605712190000|2020-11-18 15:09:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|26147
1605712200000|2020-11-18 15:10:00|1118.5|1118|1118|1117.5|1118.5|1118|1118|1117.5|5772
1605712210000|2020-11-18 15:10:10|1118.5|1118|1118.5|1117.5|1118.5|1118|1118.5|1117.5|1843
1605712220000|2020-11-18 15:10:20||1118||1118||1118||1118|0
1605712230000|2020-11-18 15:10:30|||||||||23
1605712240000|2020-11-18 15:10:40|||||||||4874
1605712260000|2020-11-18 15:11:00|1119|1118.5|1119|1118|1119|1118.5|1119|1118|7401
1605712270000|2020-11-18 15:11:10||1118.5||1118||1118.5||1118|0
1605712290000|2020-11-18 15:11:30|1118.5|1118.5|1118.5|1118|1118.5|1118.5|1118.5|1118|350
1605712300000|2020-11-18 15:11:40|1119|1118.5|1119|1118|1119|1118.5|1119|1118|1797
1605712310000|2020-11-18 15:11:50|1118.5|1118.5|1119|1118.5|1119|1118.5|1118.5|1118|1593
1605712320000|2020-11-18 15:12:00|1119.5|1119|1119|1118|1119.5|1119|1119|1118|11540
1605712340000|2020-11-18 15:12:20|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1999
1605712350000|2020-11-18 15:12:30|1119|1119|1119.5|1119|1119.5|1119|1119|1119|15
1605712360000|2020-11-18 15:12:40|1120||1119.5||1120||1119.5||3090
1605712370000|2020-11-18 15:12:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1693
1605712400000|2020-11-18 15:13:20|1120.5|1120|1120.5|1119.5|1120.5|1120|1120|1119.5|3566
1605712410000|2020-11-18 15:13:30|1120|1120|1120.5|1119.5|1120.5|1120|1120|1119.5|1250
1605712420000|2020-11-18 15:13:40||1120||1120||1120||1119.5|0
1605712430000|2020-11-18 15:13:50|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120|6923
1605712450000|2020-11-18 15:14:10|1121.5||1121.5||1121.5||1121||700
1605712460000|2020-11-18 15:14:20|1121|1120|1121|1120|1121|1120|1121|1120|865
1605712470000|2020-11-18 15:14:30||1120.5||1120||1120.5||1120|1250
1605712490000|2020-11-18 15:14:50|1120.5|1119.5|1120|1119.5|1120.5|1119.5|1120|1119.5|11270
1605712500000|2020-11-18 15:15:00||1119||1119||1119||1119|597
1605712510000|2020-11-18 15:15:10||1119.5||1119.5||1119.5||1119.5|120
1605712520000|2020-11-18 15:15:20||1119||1119||1119||1119|237
1605712530000|2020-11-18 15:15:30|1119.5|1118.5|1119|1118.5|1119.5|1118.5|1119|1118.5|1502
1605712540000|2020-11-18 15:15:40||1118||1118.5||1118.5||1118|1500
1605712550000|2020-11-18 15:15:50||1118||1118||1118||1118|0
1605712560000|2020-11-18 15:16:00|1118.5|1118.5|1119|1118|1119|1118.5|1118.5|1118|706
1605712570000|2020-11-18 15:16:10|1118.5||1118.5||1118.5||1118.5||723
1605712580000|2020-11-18 15:16:20|1119|1118.5|1119|1118|1119|1118.5|1119|1118|2792
1605712590000|2020-11-18 15:16:30|1118.5|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|0
1605712600000|2020-11-18 15:16:40|1119|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|2694
1605712610000|2020-11-18 15:16:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1634
1605712620000|2020-11-18 15:17:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1319
1605712630000|2020-11-18 15:17:10|||||||||1531
1605712640000|2020-11-18 15:17:20|1119||1118.5||1119||1118.5||100
1605712650000|2020-11-18 15:17:30|1119|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|0
1605712660000|2020-11-18 15:17:40|1119||1118.5||1119||1118.5||0
1605712670000|2020-11-18 15:17:50||1117.5||1117.5||1117.5||1117.5|5905
1605712680000|2020-11-18 15:18:00||1118||1117.5||1118||1117.5|0
1605712700000|2020-11-18 15:18:20|1118|1117|1118|1117.5|1118|1117.5|1118|1117|1095
1605712710000|2020-11-18 15:18:30|||||||||1055
1605712720000|2020-11-18 15:18:40|||||||||100
1605712730000|2020-11-18 15:18:50|||||||||800
1605712740000|2020-11-18 15:19:00|1118.5|1118|1118|1117.5|1118.5|1118|1118|1117.5|15266
1605712760000|2020-11-18 15:19:20|1117.5|1117|1117.5|1117|1118|1117|1117.5|1117|2824
1605712770000|2020-11-18 15:19:30|1117|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116.5|3297
1605712790000|2020-11-18 15:19:50||1117||1116.5||1117||1116.5|600
1605712800000|2020-11-18 15:20:00|||||||||150
1605712810000|2020-11-18 15:20:10|1117||1117.5||1117.5||1117||0
1605712820000|2020-11-18 15:20:20|1117||1117||1117||1117||1184
1605712840000|2020-11-18 15:20:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1196
1605712850000|2020-11-18 15:20:50|||||||||910
1605712860000|2020-11-18 15:21:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117|6844
1605712880000|2020-11-18 15:21:20|1117.5|1117|1117|1116.5|1118|1117.5|1117|1116.5|60964
1605712890000|2020-11-18 15:21:30|1116.5|1116|1116|1115.5|1116.5|1116|1116|1115.5|26216
1605712900000|2020-11-18 15:21:40|1116.5|1116|1116|1115.5|1116.5|1116|1116|1115.5|31599
1605712910000|2020-11-18 15:21:50|1116.5|1116|1116|1115.5|1116.5|1116|1116|1115.5|11067
1605712930000|2020-11-18 15:22:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|7477
1605712940000|2020-11-18 15:22:20|1116|1115.5|1116|1115|1116|1115.5|1116|1115|18721
1605712950000|2020-11-18 15:22:30|||||||||5000
1605712960000|2020-11-18 15:22:40||1115.5||1115.5||1115.5||1115.5|2000
1605712970000|2020-11-18 15:22:50|||||||||1736
1605712990000|2020-11-18 15:23:10|1116.5||1116.5||1116.5||1116.5||2923
1605713000000|2020-11-18 15:23:20|1116||1116.5||1116.5||1116||2403
1605713010000|2020-11-18 15:23:30|1117|1116|1117|1116|1117|1116|1117|1116|35
1605713020000|2020-11-18 15:23:40|1116.5||1116.5||1116.5||1116.5||0
1605713030000|2020-11-18 15:23:50||1115.5||1115.5||1115.5||1115.5|6454
1605713040000|2020-11-18 15:24:00||1116||1116||1116||1116|0
1605713070000|2020-11-18 15:24:30|||||||||100
1605713080000|2020-11-18 15:24:40|||||||||667
1605713110000|2020-11-18 15:25:10|1117||1117||1117||1116.5||6850
1605713130000|2020-11-18 15:25:30|1116.5||1116.5||1116.5||1116.5||3964
1605713140000|2020-11-18 15:25:40||1115.5||1115.5||1115.5||1115.5|1923
1605713150000|2020-11-18 15:25:50||1116||1116||1116||1116|0
1605713160000|2020-11-18 15:26:00||1115.5||1116||1116||1115.5|234
1605713170000|2020-11-18 15:26:10||1115.5||1115.5||1115.5||1115.5|237
1605713180000|2020-11-18 15:26:20||1116||1116||1116||1116|0
1605713190000|2020-11-18 15:26:30|||||||||100
1605713200000|2020-11-18 15:26:40|1117|1116.5|1117|1116|1117|1116.5|1117|1116|6636
1605713220000|2020-11-18 15:27:00|1116.5||1116.5||1116.5||1116.5||169
1605713230000|2020-11-18 15:27:10|1117||1117||1117||1117||4105
1605713240000|2020-11-18 15:27:20||1116.5||1116.5||1116.5||1116.5|2320
1605713250000|2020-11-18 15:27:30|1117.5|1117|1118|1117|1118|1117|1117.5|1117|5722
1605713260000|2020-11-18 15:27:40|1117.5||1117.5||1118||1117.5||1993
1605713270000|2020-11-18 15:27:50|1118||1117.5||1118||1117.5||0
1605713280000|2020-11-18 15:28:00|||||||||440
1605713300000|2020-11-18 15:28:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1252
1605713310000|2020-11-18 15:28:30|||||||||100
1605713320000|2020-11-18 15:28:40|||||||||1000
1605713380000|2020-11-18 15:29:40|||||||||12
1605713400000|2020-11-18 15:30:00|||||||||22
1605713410000|2020-11-18 15:30:10|||||||||858
1605713420000|2020-11-18 15:30:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|11600
1605713430000|2020-11-18 15:30:30|1117|1116.5|1117|1116.5|1117.5|1116.5|1117|1116.5|12917
1605713440000|2020-11-18 15:30:40|||||||||548
1605713450000|2020-11-18 15:30:50|||||||||1036
1605713480000|2020-11-18 15:31:20|||||||||4000
1605713490000|2020-11-18 15:31:30|||||||||2000
1605713500000|2020-11-18 15:31:40|||||||||100
1605713530000|2020-11-18 15:32:10|||||||||2632
1605713550000|2020-11-18 15:32:30|||||||||23
1605713560000|2020-11-18 15:32:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|6795
1605713630000|2020-11-18 15:33:50|1116|1115.5|1116.5|1115.5|1116.5|1116|1116|1115.5|19337
1605713650000|2020-11-18 15:34:10||1116||1115.5||1116||1115.5|239
1605713670000|2020-11-18 15:34:30|1116|1116|1116|1115.5|1116.5|1116|1116|1115.5|19898
1605713690000|2020-11-18 15:34:50|1115.5|1115|1116|1115|1116|1115.5|1115.5|1115|16032
1605713700000|2020-11-18 15:35:00||1115.5||1115.5||1115.5||1115.5|4681
1605713710000|2020-11-18 15:35:10|||||||||23
1605713730000|2020-11-18 15:35:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|8899
1605713770000|2020-11-18 15:36:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|13614
1605713790000|2020-11-18 15:36:30|1115.5|1115|1115|1114|1116|1115.5|1114.5|1114|75670
1605713800000|2020-11-18 15:36:40|1114.5|1114.5|1115|1114|1115|1114.5|1114.5|1114|30731
1605713810000|2020-11-18 15:36:50|1114.5|1113.5|1113.5|1113|1114.5|1113.5|1113.5|1113|89831
1605713820000|2020-11-18 15:37:00|1114||1114||1114||1113.5||4690
1605713830000|2020-11-18 15:37:10||1113.5||1113.5||1113.5||1113.5|0
1605713840000|2020-11-18 15:37:20|||||||||100
1605713860000|2020-11-18 15:37:40|||||||||4000
1605713870000|2020-11-18 15:37:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|14022
1605713880000|2020-11-18 15:38:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|5177
1605713910000|2020-11-18 15:38:30|1114.5|1114|1114|1113.5|1114.5|1114|1114|1113.5|19488
1605713920000|2020-11-18 15:38:40|1114.5|1114|1114.5|1114|1115|1114|1114.5|1114|14492
1605713930000|2020-11-18 15:38:50|1115|1114.5|1115|1114|1115|1114.5|1114.5|1114|4125
1605713940000|2020-11-18 15:39:00||1114.5||1114.5||1114.5||1114.5|400
1605713950000|2020-11-18 15:39:10|||||||||8575
1605713960000|2020-11-18 15:39:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1114.5|18022
1605713970000|2020-11-18 15:39:30|1115|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|2708
1605713980000|2020-11-18 15:39:40|1115|1115|1115|1114.5|1115.5|1115|1115|1114.5|10054
1605714010000|2020-11-18 15:40:10|1115.5||1115.5||1115.5||1115.5||1337
1605714020000|2020-11-18 15:40:20|1115||1115.5||1115.5||1115||11329
1605714040000|2020-11-18 15:40:40|1115|1114|1115|1114|1115|1114|1115|1114|3923
1605714090000|2020-11-18 15:41:30||1114.5||1114.5||1114.5||1114.5|0
1605714100000|2020-11-18 15:41:40|1115.5|1115|1116|1115|1116|1115.5|1115|1114.5|32318
1605714110000|2020-11-18 15:41:50|1115.5||1115.5||1115.5||1115.5||0
1605714120000|2020-11-18 15:42:00|||||||||1544
1605714130000|2020-11-18 15:42:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|3353
1605714140000|2020-11-18 15:42:20|||||||||47
1605714170000|2020-11-18 15:42:50|||||||||22
1605714200000|2020-11-18 15:43:20|1116.5|1116|1116.5|1116|1117|1116.5|1116.5|1116|8154
1605714210000|2020-11-18 15:43:30||1115.5||1115.5||1115.5||1115.5|17122
1605714220000|2020-11-18 15:43:40|1116||1116.5||1116.5||1116||300
1605714250000|2020-11-18 15:44:10||1116||1116||1116||1115.5|1265
1605714280000|2020-11-18 15:44:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|5840
1605714290000|2020-11-18 15:44:50||1115||1115||1115||1115|3023
1605714310000|2020-11-18 15:45:10||1115.5||1115.5||1115.5||1115|1272
1605714320000|2020-11-18 15:45:20|||||||||130
1605714330000|2020-11-18 15:45:30|1115.5|1115|1116|1115.5|1116|1115.5|1115.5|1115|14520
1605714350000|2020-11-18 15:45:50|1115.5|1115|1116|1115|1116|1115|1115.5|1115|1984
1605714360000|2020-11-18 15:46:00||1115.5||1115||1115.5||1115|0
1605714380000|2020-11-18 15:46:20||1115.5||1115.5||1115.5||1115.5|0
1605714390000|2020-11-18 15:46:30||1115||1115.5||1115.5||1115|0
1605714400000|2020-11-18 15:46:40|||||||||10
1605714410000|2020-11-18 15:46:50|1115.5|1115|1116|1115|1116|1115|1115.5|1115|6518
1605714430000|2020-11-18 15:47:10|1115.5||1115.5||1115.5||1115.5||213
1605714440000|2020-11-18 15:47:20|||||||||1790
1605714450000|2020-11-18 15:47:30|||||||||23
1605714460000|2020-11-18 15:47:40|1116|1115.5|1115.5|1115|1116|1115.5|1115.5|1115|11368
1605714480000|2020-11-18 15:48:00|||||||||8
1605714540000|2020-11-18 15:49:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|14619
1605714550000|2020-11-18 15:49:10||1114||1114||1114||1114|10920
1605714560000|2020-11-18 15:49:20|1114.5||1114.5||1114.5||1114.5||0
1605714570000|2020-11-18 15:49:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|5522
1605714590000|2020-11-18 15:49:50|||||||||23
1605714600000|2020-11-18 15:50:00|||||||||100
1605714610000|2020-11-18 15:50:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|11572
1605714620000|2020-11-18 15:50:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|7334
1605714660000|2020-11-18 15:51:00|1114.5|1114|1114.5|1114|1115|1114|1114.5|1114|16804
1605714720000|2020-11-18 15:52:00|||||||||22
1605714730000|2020-11-18 15:52:10|||||||||651
1605714740000|2020-11-18 15:52:20|||||||||100
1605714750000|2020-11-18 15:52:30|1115|1114.5|1115.5|1115|1115.5|1115|1115|1114.5|14370
1605714780000|2020-11-18 15:53:00|||||||||5000
1605714790000|2020-11-18 15:53:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|12047
1605714810000|2020-11-18 15:53:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|1576
1605714820000|2020-11-18 15:53:40|||||||||180
1605714850000|2020-11-18 15:54:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|8382
1605714870000|2020-11-18 15:54:30|||||||||1289
1605714890000|2020-11-18 15:54:50|||||||||250
1605714910000|2020-11-18 15:55:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|5556
1605714960000|2020-11-18 15:56:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|8415
1605714970000|2020-11-18 15:56:10|||||||||1426
1605714980000|2020-11-18 15:56:20|||||||||22
1605715030000|2020-11-18 15:57:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|8809
1605715040000|2020-11-18 15:57:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|7935
1605715070000|2020-11-18 15:57:50|||||||||57
1605715080000|2020-11-18 15:58:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|5535
1605715100000|2020-11-18 15:58:20|||||||||100
1605715110000|2020-11-18 15:58:30|||||||||1288
1605715150000|2020-11-18 15:59:10|||||||||444
1605715170000|2020-11-18 15:59:30|1112|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|8910
1605715190000|2020-11-18 15:59:50|1112|1112|1112.5|1112|1112.5|1112|1112|1112|5530
1605715200000|2020-11-18 16:00:00|1113|1112.5|1112.5|1112|1113|1112.5|1112.5|1112|19834
1605715210000|2020-11-18 16:00:10|||||||||1000
1605715220000|2020-11-18 16:00:20|||||||||3435
1605715230000|2020-11-18 16:00:30|||||||||4502
1605715240000|2020-11-18 16:00:40|||||||||3080
1605715250000|2020-11-18 16:00:50|1113||1113||1113||1113||3123
1605715260000|2020-11-18 16:01:00||1112.5||1112.5||1112.5||1112.5|0
1605715270000|2020-11-18 16:01:10|||||||||100
1605715300000|2020-11-18 16:01:40|1113.5|1113|1114|1113|1114|1113.5|1113.5|1113|9178
1605715310000|2020-11-18 16:01:50||1113.5||1113.5||1113.5||1113.5|1
1605715320000|2020-11-18 16:02:00|||||||||40
1605715340000|2020-11-18 16:02:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|13308
1605715350000|2020-11-18 16:02:30|1114||1114||1114||1113.5||2512
1605715370000|2020-11-18 16:02:50|1113.5||1113.5||1113.5||1113.5||0
1605715390000|2020-11-18 16:03:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|1561
1605715400000|2020-11-18 16:03:20|||||||||200
1605715430000|2020-11-18 16:03:50|||||||||1263
1605715440000|2020-11-18 16:04:00|1114.5|1114|1114.5|1113.5|1114.5|1114|1114|1113.5|12781
1605715450000|2020-11-18 16:04:10|1114||1114||1114||1114||0
1605715470000|2020-11-18 16:04:30|1113.5|1113|1113.5|1113|1114|1113|1113.5|1113|11523
1605715500000|2020-11-18 16:05:00|1114|1113|1114|1113|1114|1113|1114|1113|0
1605715510000|2020-11-18 16:05:10|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|0
1605715520000|2020-11-18 16:05:20|1115|1113|1115|1114|1115|1114|1115|1113|254
1605715550000|2020-11-18 16:05:50|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|0
1605715560000|2020-11-18 16:06:00|1115|1114|1114.5|1113.5|1115|1114|1114.5|1113.5|0
1605715590000|2020-11-18 16:06:30|1115|1114|1115|1114|1115|1114|1114.5|1113.5|22
1605715600000|2020-11-18 16:06:40|1114.5|1113|1114.5|1113|1114.5|1113|1114.5|1113|0
1605715610000|2020-11-18 16:06:50|1115|1113.5|1115|1113.5|1115|1113.5|1115|1113.5|0
1605715630000|2020-11-18 16:07:10|1114.5|1113|1114.5|1113.5|1115|1113.5|1114.5|1113|0
1605715640000|2020-11-18 16:07:20|1115|1114|1115.5|1114|1115.5|1114|1114.5|1113.5|100
1605715650000|2020-11-18 16:07:30|1115|1113.5|1115.5|1114|1115.5|1114|1115|1113.5|545
1605715660000|2020-11-18 16:07:40|1115|1113.5|1115.5|1114.5|1115.5|1114.5|1115|1113.5|0
1605715700000|2020-11-18 16:08:20|1115|1114|1114.5|1113.5|1115|1114|1114.5|1113.5|1023
1605715720000|2020-11-18 16:08:40|1115|1114|1115|1114|1115|1114|1115|1114|215
1605715730000|2020-11-18 16:08:50|1114.5|1113.5|1115.5|1114|1115.5|1114|1114.5|1113.5|0
1605715750000|2020-11-18 16:09:10|1115|1113.5|1115|1114|1115|1114|1115|1113.5|0
1605715760000|2020-11-18 16:09:20|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|0
1605715780000|2020-11-18 16:09:40|1115|1114|1115.5|1114.5|1116|1115|1115|1114|638
1605715790000|2020-11-18 16:09:50|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|293
1605715810000|2020-11-18 16:10:10|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|622
1605715820000|2020-11-18 16:10:20|1116|1115|1116|1114.5|1116|1115|1115.5|1114.5|426
1605715830000|2020-11-18 16:10:30|1116.5|1115|1116|1115|1116.5|1115|1116|1114.5|188
1605715850000|2020-11-18 16:10:50|1115.5|1114.5|1116|1115|1116.5|1115.5|1115.5|1114.5|1007
1605715860000|2020-11-18 16:11:00|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|0
1605715880000|2020-11-18 16:11:20|||||||||400
1605715890000|2020-11-18 16:11:30|1116|1115|1116.5|1115.5|1117|1115.5|1116|1115|1260
1605715920000|2020-11-18 16:12:00|1116|1115|1117|1115.5|1117|1115.5|1116|1115|92
1605715930000|2020-11-18 16:12:10|1116.5|1115|1116.5|1115|1116.5|1115|1116.5|1115|23
1605715950000|2020-11-18 16:12:30|1117|1115.5|1116.5|1115.5|1117|1116|1116.5|1115.5|432
1605715970000|2020-11-18 16:12:50|1117|1115|1116.5|1115.5|1117|1116|1116|1115|60
1605716010000|2020-11-18 16:13:30|1117|1116|1116|1115|1117|1116|1116|1115|559
1605716020000|2020-11-18 16:13:40|1115.5|1114.5|1115.5|1114.5|1116|1115|1115.5|1114.5|563
1605716030000|2020-11-18 16:13:50|1116|1115|1116.5|1115.5|1116.5|1115.5|1116|1115|896
1605716040000|2020-11-18 16:14:00|1116|1115|1116|1115|1116|1115|1116|1115|0
1605716090000|2020-11-18 16:14:50|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|0
1605716100000|2020-11-18 16:15:00|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1605716110000|2020-11-18 16:15:10|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|917
1605716120000|2020-11-18 16:15:20|1116|1115|1116|1115|1116|1115|1115.5|1114.5|2092
1605716130000|2020-11-18 16:15:30|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|427
1605716140000|2020-11-18 16:15:40|1115|1114|1115|1114|1115|1114|1115|1114|200
1605716150000|2020-11-18 16:15:50|1115.5|1114.5|1115|1114|1115.5|1114.5|1115|1114|0
1605716170000|2020-11-18 16:16:10|1115.5|1114.5|1115|1114|1115.5|1114.5|1115|1114|0
1605716190000|2020-11-18 16:16:30|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|489
1605716200000|2020-11-18 16:16:40|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|0
1605716210000|2020-11-18 16:16:50|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|1
1605716220000|2020-11-18 16:17:00|||||||||2
1605716240000|2020-11-18 16:17:20|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|897
1605716250000|2020-11-18 16:17:30|1116|1115|1116|1115|1116|1115|1115.5|1114.5|441
1605716260000|2020-11-18 16:17:40|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|1
1605716270000|2020-11-18 16:17:50|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|1
1605716280000|2020-11-18 16:18:00|1115.5|1114.5|1115.5|1114.5|1116.5|1115.5|1115.5|1114.5|2
1605716290000|2020-11-18 16:18:10|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|0
1605716300000|2020-11-18 16:18:20|1116|1115|1116|1115|1116|1115|1116|1115|0
1605716310000|2020-11-18 16:18:30|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1491
1605716320000|2020-11-18 16:18:40|1116|1115|1116|1115|1116|1115|1116|1115|0
1605716330000|2020-11-18 16:18:50|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|35
1605716340000|2020-11-18 16:19:00|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|14
1605716350000|2020-11-18 16:19:10|1116|1115|1116|1115|1116|1115|1115.5|1114.5|222
1605716360000|2020-11-18 16:19:20|1116.5|1115.5|1116|1115|1116.5|1115.5|1116|1115|1
1605716370000|2020-11-18 16:19:30|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|0
1605716380000|2020-11-18 16:19:40|1116|1115|1116.5|1115.5|1116.5|1115.5|1116|1115|212
1605716390000|2020-11-18 16:19:50|1116|1115|1116|1115|1116.5|1115.5|1116|1115|71
1605772800000|2020-11-19 08:00:00|1105.5|1103|1103.5|1102|1105.5|1103|1103|1102|159268
1605772810000|2020-11-19 08:00:10|1103|1101.5|1103|1101|1103.5|1101.5|1103|1101|11981
1605772820000|2020-11-19 08:00:20|1102.5|1101.5|1101|1100|1102.5|1101.5|1100.5|1099.5|34547
1605772830000|2020-11-19 08:00:30|1100.5|1099.5|1098|1095.5|1101|1099.5|1098|1095.5|21625
1605772840000|2020-11-19 08:00:40||1096||1096||1096||1096|0
1605772850000|2020-11-19 08:00:50|1097.5|1095.5|1096.5|1094.5|1097.5|1095.5|1095|1094.5|23667
1605772860000|2020-11-19 08:01:00||1095||1095||1095||1095|0
1605772880000|2020-11-19 08:01:20|1097|1095.5|1098|1096.5|1098|1097|1097|1095.5|3085
1605772890000|2020-11-19 08:01:30|1098.5|1098|1099|1097|1099|1098|1098.5|1096.5|5476
1605772900000|2020-11-19 08:01:40|1099.5|1097.5|1099.5|1098|1100|1098|1099.5|1097.5|0
1605772910000|2020-11-19 08:01:50|1099|1097.5|1099|1097.5|1099|1097.5|1099|1097.5|5252
1605772920000|2020-11-19 08:02:00|1099.5|1098|1100|1099|1100|1099|1099.5|1098|1396
1605772930000|2020-11-19 08:02:10||1098.5||1098||1098.5||1098|1476
1605772940000|2020-11-19 08:02:20|1100.5|1098.5|1100.5|1099.5|1100.5|1099.5|1100.5|1098.5|2024
1605772960000|2020-11-19 08:02:40|1101|1100|1101|1100|1101.5|1100|1101|1099.5|3290
1605772980000|2020-11-19 08:03:00|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1669
1605772990000|2020-11-19 08:03:10|1102|1101|1102|1101.5|1102.5|1101.5|1102|1100.5|3744
1605773000000|2020-11-19 08:03:20|1101.5|1101|1102|1100.5|1102|1101|1101.5|1100.5|2615
1605773010000|2020-11-19 08:03:30|1102.5|1101|1104|1102.5|1104|1103|1102|1101|19849
1605773020000|2020-11-19 08:03:40|||||||||494
1605773030000|2020-11-19 08:03:50|1104.5|1103|1104.5|1103|1105|1103.5|1104.5|1102.5|2000
1605773040000|2020-11-19 08:04:00|1105|1103.5|1104|1103|1105.5|1105|1104|1103|12952
1605773050000|2020-11-19 08:04:10|1103.5|1102.5|1103.5|1102|1103.5|1102.5|1102.5|1102|11200
1605773060000|2020-11-19 08:04:20|1103|1101.5|1101.5|1100|1103|1102|1101|1100|54598
1605773080000|2020-11-19 08:04:40|1101|1099|1099.5|1098|1101|1099|1099.5|1098|15145
1605773090000|2020-11-19 08:04:50|1100|1098.5|1100|1098.5|1100.5|1100|1099|1098.5|18052
1605773100000|2020-11-19 08:05:00|1100.5|1100|1100.5|1099|1101|1100|1099|1098.5|23244
1605773110000|2020-11-19 08:05:10|1101|1098.5|1100.5|1098.5|1101|1099|1099|1098.5|15660
1605773120000|2020-11-19 08:05:20|1101|1099|1101|1099.5|1101|1099.5|1100.5|1099|6282
1605773130000|2020-11-19 08:05:30|1101.5|1100|1101.5|1100|1101.5|1100|1101.5|1100|0
1605773140000|2020-11-19 08:05:40|||||||||6
1605773150000|2020-11-19 08:05:50|1102|1100.5|1103|1102|1103|1102|1102|1100.5|8613
1605773180000|2020-11-19 08:06:20|1102.5||1103||1103||1102.5||4290
1605773190000|2020-11-19 08:06:30|1103.5|1103|1104.5|1103|1104.5|1103|1103.5|1103|9907
1605773200000|2020-11-19 08:06:40||1103.5||1103.5||1103.5||1103.5|590
1605773210000|2020-11-19 08:06:50|1104|1103|1103|1102|1104|1103|1103|1102|13172
1605773230000|2020-11-19 08:07:10|||||||||18
1605773240000|2020-11-19 08:07:20|1102.5|1101.5|1101.5|1100.5|1102.5|1101.5|1101.5|1100.5|1907
1605773260000|2020-11-19 08:07:40|||||||||200
1605773270000|2020-11-19 08:07:50|1102|1101|1103|1102|1103|1102|1102|1101|3937
1605773280000|2020-11-19 08:08:00|1103.5|1102.5|1103.5|1102.5|1104|1103.5|1103.5|1102.5|10795
1605773290000|2020-11-19 08:08:10|1104|1103|1106.5|1105|1106.5|1105|1104|1103|14425
1605773300000|2020-11-19 08:08:20|1107|1105.5|1107|1106|1107|1106|1107|1105.5|3089
1605773310000|2020-11-19 08:08:30|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|1609
1605773320000|2020-11-19 08:08:40|1106|1105|1106|1105|1106|1105|1106|1105|900
1605773330000|2020-11-19 08:08:50|1105.5||1105.5||1105.5||1105.5||1300
1605773340000|2020-11-19 08:09:00|1106||1106||1106||1106||1573
1605773350000|2020-11-19 08:09:10|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1167
1605773360000|2020-11-19 08:09:20|1107|1106|1108.5|1107.5|1108.5|1108|1107|1106|15443
1605773370000|2020-11-19 08:09:30|||||||||1000
1605773380000|2020-11-19 08:09:40|1109|1108|1109|1108|1109|1108|1109|1108|0
1605773390000|2020-11-19 08:09:50|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|8886
1605773400000|2020-11-19 08:10:00|||||||||225
1605773410000|2020-11-19 08:10:10|1108|1107|1106.5|1105|1108|1107|1106.5|1105|1852
1605773420000|2020-11-19 08:10:20|1106|1106|1105.5|1104.5|1106.5|1106|1105|1104.5|9494
1605773430000|2020-11-19 08:10:30|1106|1105|1105.5|1104.5|1106|1105|1105.5|1104.5|15623
1605773440000|2020-11-19 08:10:40|1106||1106||1106||1106||0
1605773450000|2020-11-19 08:10:50|1106.5|1105|1106.5|1105.5|1106.5|1105.5|1106.5|1105|6597
1605773480000|2020-11-19 08:11:20|||||||||1617
1605773510000|2020-11-19 08:11:50|1105.5|1105|1106.5|1105|1106.5|1105.5|1105.5|1105|10000
1605773540000|2020-11-19 08:12:20|1106||1106||1106||1106||0
1605773550000|2020-11-19 08:12:30|1106.5||1106.5||1106.5||1106.5||0
1605773560000|2020-11-19 08:12:40|1106|1104.5|1105|1104.5|1106|1104.5|1105|1104.5|1839
1605773570000|2020-11-19 08:12:50|1105.5|1105|1106|1105|1106|1105|1105.5|1105|683
1605773580000|2020-11-19 08:13:00|1106.5|1105.5|1106|1104.5|1106.5|1105.5|1106|1104.5|2098
1605773610000|2020-11-19 08:13:30|1106.5|1105|1106.5|1105|1106.5|1105|1106.5|1105|1000
1605773620000|2020-11-19 08:13:40|1106|1104.5|1106.5|1105|1107|1105.5|1106|1104.5|670
1605773640000|2020-11-19 08:14:00|1107|1105.5|1107|1105.5|1107|1105.5|1107|1105.5|1056
1605773650000|2020-11-19 08:14:10|1106.5|1105|1107|1105.5|1107.5|1106|1106.5|1105|2244
1605773660000|2020-11-19 08:14:20|1107.5|1106|1107.5|1106|1108|1106.5|1107|1105.5|416
1605773700000|2020-11-19 08:15:00|1108|1106.5|1107.5|1106|1108|1106.5|1107.5|1106|1792
1605773730000|2020-11-19 08:15:30|1108|1106.5|1107.5|1106|1108|1106.5|1107|1105.5|1172
1605773740000|2020-11-19 08:15:40|1107|1105.5|1107.5|1106|1107.5|1106|1107|1105.5|4666
1605773750000|2020-11-19 08:15:50|1107|1105.5|1107|1105.5|1107|1105.5|1107|1105.5|0
1605773780000|2020-11-19 08:16:20|1107.5|1106|1107.5|1106|1107.5|1106|1107.5|1106|0
1605773800000|2020-11-19 08:16:40|1107|1105.5|1107.5|1106|1107.5|1106|1107|1105.5|648
1605773840000|2020-11-19 08:17:20|1108|1106.5|1108|1106.5|1108|1106.5|1108|1106.5|500
1605773900000|2020-11-19 08:18:20|1107.5|1106|1108|1106.5|1108|1106.5|1107.5|1106|643
1605773910000|2020-11-19 08:18:30|1108.5|1107|1108.5|1107|1108.5|1107|1108|1106.5|950
1605773920000|2020-11-19 08:18:40|1109|1107.5|1109|1107.5|1109|1107.5|1109|1107.5|524
1605773930000|2020-11-19 08:18:50|1108.5|1107|1109.5|1108|1109.5|1108|1108.5|1107|524
1605773940000|2020-11-19 08:19:00|1109|1107.5|1110|1108.5|1110|1108.5|1109|1107.5|188
1605773970000|2020-11-19 08:19:30|1109.5|1108|1110|1108.5|1110|1108.5|1109.5|1108|292
1605773980000|2020-11-19 08:19:40|1109.5|1108|1109.5|1108|1110|1108.5|1109.5|1108|1784
1605774000000|2020-11-19 08:20:00|||||||||768
1605774010000|2020-11-19 08:20:10|1109|1107.5|1109|1107.5|1109.5|1108|1109|1107.5|1190
1605774030000|2020-11-19 08:20:30|1109.5|1108|1110|1108.5|1110|1108.5|1109.5|1108|600
1605774040000|2020-11-19 08:20:40|1109.5|1109|1110|1108.5|1110|1109|1109.5|1108.5|392
1605774060000|2020-11-19 08:21:00|1110.5|1109|1110|1108.5|1110.5|1109|1110|1108.5|297
1605774080000|2020-11-19 08:21:20|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|0
1605774090000|2020-11-19 08:21:30|1110|1108.5|1108.5|1107|1110|1108.5|1108.5|1107|1936
1605774140000|2020-11-19 08:22:20|1109|1107.5|1109.5|1108|1109.5|1108|1109|1107.5|0
1605774170000|2020-11-19 08:22:50|1109|1107.5|1108.5|1107|1109|1107.5|1108.5|1107|17
1605774190000|2020-11-19 08:23:10|1109|1107.5|1109|1107.5|1109|1107.5|1108.5|1107|750
1605774210000|2020-11-19 08:23:30|1108.5|1107|1108.5|1107|1108.5|1107|1108.5|1107|0
1605774230000|2020-11-19 08:23:50|1109|1107.5|1109|1107.5|1109|1107.5|1109|1107.5|439
1605774240000|2020-11-19 08:24:00|1108.5|1107|1108.5|1107|1108.5|1107|1108.5|1107|0
1605774290000|2020-11-19 08:24:50|1109|1107.5|1108.5|1107|1109|1107.5|1108.5|1107|741
1605774300000|2020-11-19 08:25:00|1109|1107.5|1108.5|1107|1109|1107.5|1108|1106.5|0
1605774320000|2020-11-19 08:25:20|1108|1106.5|1108.5|1107|1108.5|1107|1108|1106.5|604
1605774330000|2020-11-19 08:25:30|1109|1107.5|1108.5|1107|1109|1107.5|1108.5|1107|224
1605774370000|2020-11-19 08:26:10|1109|1107.5|1110|1108.5|1110|1108.5|1109|1107.5|1705
1605774380000|2020-11-19 08:26:20|1109.5|1108|1109.5|1108|1109.5|1108|1109.5|1108|0
1605774390000|2020-11-19 08:26:30|1110|1108.5|1110.5|1109|1110.5|1109|1110|1108.5|1038
1605774400000|2020-11-19 08:26:40|1110|1108.5|1110.5|1109|1110.5|1109|1109.5|1108.5|182
1605774440000|2020-11-19 08:27:20|1110|1108.5|1110|1108.5|1110|1108.5|1110|1108.5|0
1605774450000|2020-11-19 08:27:30|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|1250
1605774470000|2020-11-19 08:27:50|1110|1109.5|1110|1109|1110.5|1109.5|1110|1109|0
1605774480000|2020-11-19 08:28:00|1110.5|1109.5|1111|1109.5|1111|1109.5|1110.5|1109|317
1605774490000|2020-11-19 08:28:10|1110|1108.5|1110|1108.5|1110|1108.5|1110|1108.5|745
1605774500000|2020-11-19 08:28:20|1110.5|1109|1111.5|1110|1111.5|1110|1110.5|1109|1132
1605774510000|2020-11-19 08:28:30|1111|1109.5|1111|1110|1111.5|1110|1110.5|1109.5|0
1605774530000|2020-11-19 08:28:50||1109.5||1109.5||1109.5||1109.5|0
1605774560000|2020-11-19 08:29:20|1111.5|1110.5|1112|1110.5|1112|1110.5|1111.5|1110.5|231
1605774580000|2020-11-19 08:29:40|1111.5||1111.5||1111.5||1111.5||0
1605774590000|2020-11-19 08:29:50|1112.5|1111|1112.5|1111|1112.5|1111|1112.5|1111|140
1605774600000|2020-11-19 08:30:00|1112|1110.5|1112|1110.5|1112.5|1111|1112|1110.5|698
1605774610000|2020-11-19 08:30:10|1112.5|1110|1112|1110|1112.5|1110|1112|1110|0
1605774650000|2020-11-19 08:30:50|1112.5|1110.5|1112|1110.5|1112.5|1110.5|1112|1110.5|0
1605774660000|2020-11-19 08:31:00|1111.5|1110|1112|1110.5|1112|1110.5|1111.5|1110|0
1605774700000|2020-11-19 08:31:40|1111.5|1110|1112|1110.5|1112|1110.5|1111.5|1110|742
1605774750000|2020-11-19 08:32:30|1111.5|1110|1111|1110|1111.5|1110|1111|1110|0
1605774790000|2020-11-19 08:33:10|1110.5|1109.5|1110.5|1109|1110.5|1109.5|1110|1108.5|3003
1605774800000|2020-11-19 08:33:20|1110|1108.5|1110|1108.5|1110|1108.5|1109.5|1108|43
1605774810000|2020-11-19 08:33:30|1109.5|1108|1109.5|1108|1110|1108.5|1109.5|1108|5
1605774850000|2020-11-19 08:34:10|1110|1108.5|1110|1108.5|1110|1108.5|1110|1108.5|0
1605774900000|2020-11-19 08:35:00|1110.5|1109|1110.5|1109|1111.5|1110|1110.5|1109|1800
1605774910000|2020-11-19 08:35:10|1110|1108.5|1110.5|1109|1110.5|1109|1110|1108.5|549
1605774930000|2020-11-19 08:35:30||1108.5||1108.5||1108.5||1108.5|0
1605774950000|2020-11-19 08:35:50|1111|1109|1111.5|1110|1111.5|1110|1111|1109|2376
1605774960000|2020-11-19 08:36:00|1110.5|1109|1110.5|1109|1111|1109.5|1110.5|1109|1156
1605774970000|2020-11-19 08:36:10|1111|1109.5|1111|1109.5|1111|1109.5|1111|1109.5|0
1605774980000|2020-11-19 08:36:20|1110.5|1109|1111.5|1110|1111.5|1110|1110.5|1109|539
1605774990000|2020-11-19 08:36:30|1111|1109.5|1110|1108.5|1111|1109.5|1110|1108.5|1212
1605775090000|2020-11-19 08:38:10|1110.5|1109|1111.5|1110|1111.5|1110|1110.5|1109|748
1605775100000|2020-11-19 08:38:20|1111|1109.5|1110.5|1109|1111|1109.5|1110.5|1109|1000
1605775110000|2020-11-19 08:38:30|1111|1109.5|1111|1109.5|1111.5|1110|1111|1109.5|519
1605775120000|2020-11-19 08:38:40|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|263
1605775130000|2020-11-19 08:38:50|1111|1109.5|1111.5|1110|1111.5|1110|1111|1109.5|1207
1605775210000|2020-11-19 08:40:10|1111|1109.5|1110.5|1109|1111|1109.5|1110.5|1109|82
1605775300000|2020-11-19 08:41:40|1111|1109.5|1111.5|1110|1111.5|1110|1111|1109.5|1156
1605775310000|2020-11-19 08:41:50|1111|1109.5|1111|1109.5|1111|1109.5|1111|1109.5|0
1605775330000|2020-11-19 08:42:10|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|534
1605775370000|2020-11-19 08:42:50|1111|1109.5|1112|1110.5|1112|1110.5|1111|1109.5|2993
1605775440000|2020-11-19 08:44:00|1111|1109.5|1111|1109.5|1111|1109.5|1110.5|1109|4344
1605775450000|2020-11-19 08:44:10|1110.5||1110.5||1110.5||1110.5||0
1605775460000|2020-11-19 08:44:20|1110|1109|1110.5|1109|1110.5|1109|1110|1108.5|161
1605775470000|2020-11-19 08:44:30|1110|1108.5|1110|1108.5|1110|1108.5|1110|1108.5|0
1605775480000|2020-11-19 08:44:40|1109.5|1108|1109|1107.5|1109.5|1108|1109|1107.5|446
1605775510000|2020-11-19 08:45:10|1109.5|1108|1108.5|1107.5|1109.5|1108|1108|1107|2110
1605775560000|2020-11-19 08:46:00|1108|1107|1108|1106.5|1108.5|1107|1108|1106.5|456
1605775640000|2020-11-19 08:47:20|1108.5|1107|1107.5|1106|1108.5|1107|1107.5|1106|107
1605775690000|2020-11-19 08:48:10|1106.5|1105.5|1106|1105|1106.5|1105.5|1106|1105|4434
1605775850000|2020-11-19 08:50:50|1105.5|1104.5|1104.5|1103.5|1105.5|1104.5|1104.5|1103.5|19401
1605775860000|2020-11-19 08:51:00||1104||1104||1104||1104|0
1605775870000|2020-11-19 08:51:10|1104|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103.5|4508
1605775970000|2020-11-19 08:52:50|1105|1104|1105.5|1104.5|1105.5|1104.5|1104.5|1104|11230
1605775980000|2020-11-19 08:53:00|1105|1104|1105|1104|1105|1104|1105|1104|2319
1605775990000|2020-11-19 08:53:10|1104.5|1103|1104|1103|1104.5|1103.5|1104|1103|34440
1605776030000|2020-11-19 08:53:50|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|5975
1605776050000|2020-11-19 08:54:10|1105|1104|1105|1104|1105|1104|1105|1104|7894
1605776100000|2020-11-19 08:55:00||1104.5||1104.5||1104.5||1104.5|0
1605776110000|2020-11-19 08:55:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|10002
1605776120000|2020-11-19 08:55:20|1104|1103.5|1104|1103|1104|1103.5|1104|1103|2780
1605776130000|2020-11-19 08:55:30|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|6229
1605776140000|2020-11-19 08:55:40|1105|1104|1105|1104|1105|1104|1105|1104|4657
1605776150000|2020-11-19 08:55:50|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|3003
1605776180000|2020-11-19 08:56:20|||||||||1150
1605776190000|2020-11-19 08:56:30|1106|1105|1106|1105|1106|1105|1106|1105|1778
1605776220000|2020-11-19 08:57:00|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|2644
1605776240000|2020-11-19 08:57:20|1105||1105||1105||1105||0
1605776250000|2020-11-19 08:57:30|1105.5|1104|1105|1104|1105.5|1104|1105|1104|9974
1605776260000|2020-11-19 08:57:40|1105.5|1104.5|1105.5|1105|1105.5|1105|1105.5|1104.5|3319
1605776270000|2020-11-19 08:57:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|11683
1605776280000|2020-11-19 08:58:00|1104.5|1103.5|1105.5|1104|1105.5|1104|1104.5|1103.5|2414
1605776290000|2020-11-19 08:58:10|1105|1103.5|1105|1104|1105.5|1104.5|1105|1103.5|3954
1605776310000|2020-11-19 08:58:30|1105.5|1103.5|1105|1103.5|1105.5|1103.5|1105|1103.5|417
1605776370000|2020-11-19 08:59:30|1105.5|1104|1104.5|1103.5|1105.5|1104|1104.5|1103.5|0
1605776380000|2020-11-19 08:59:40|1105|1104|1104|1103|1105|1104|1104|1103|58
1605776390000|2020-11-19 08:59:50|1104.5|1103.5|1103.5|1102.5|1104.5|1103.5|1103.5|1102.5|289
1605776400000|2020-11-19 09:00:00|1104|1103|1103.5|1102.5|1104.5|1103|1103.5|1102.5|2940
1605776410000|2020-11-19 09:00:10|1104.5|1103|1104.5|1103.5|1105|1104|1104.5|1103|1200
1605776430000|2020-11-19 09:00:30||1103||1103||1103||1103|0
1605776500000|2020-11-19 09:01:40|1105|1103.5|1105|1103.5|1105|1103.5|1104.5|1103|322
1605776520000|2020-11-19 09:02:00|1104.5|1103|1104.5|1103|1104.5|1103|1104.5|1103|0
1605776530000|2020-11-19 09:02:10|1104|1102.5|1103.5|1102.5|1104.5|1103|1103.5|1102.5|2787
1605776540000|2020-11-19 09:02:20|1104|1103|1104|1103|1104|1103|1104|1103|0
1605776550000|2020-11-19 09:02:30|1103.5|1102.5|1104.5|1103|1104.5|1103|1103.5|1102|306
1605776560000|2020-11-19 09:02:40|1104|1102.5|1105|1103.5|1105|1103.5|1104|1102.5|2665
1605776600000|2020-11-19 09:03:20|1105.5|1104|1105.5|1104|1105.5|1104|1105|1103.5|1088
1605776670000|2020-11-19 09:04:30|1105|1103.5|1105|1103.5|1105|1103.5|1105|1103.5|0
1605776680000|2020-11-19 09:04:40|1104.5|1104|1104|1102.5|1104.5|1104|1104|1102.5|1160
1605776700000|2020-11-19 09:05:00|1103.5|1102|1104|1102.5|1104|1102.5|1103.5|1102|128
1605776710000|2020-11-19 09:05:10|1103.5|1102|1104|1102.5|1104|1103|1103.5|1102|976
1605776760000|2020-11-19 09:06:00|1103.5|1103|1104|1103|1104|1103|1103.5|1103|0
1605776770000|2020-11-19 09:06:10|1103.5|1102.5|1104|1102.5|1104|1102.5|1103.5|1102.5|0
1605776790000|2020-11-19 09:06:30|1104.5|1103|1104|1102.5|1104.5|1103|1104|1102.5|514
1605776800000|2020-11-19 09:06:40|1103.5|1102|1103.5|1102|1103.5|1102|1103.5|1102|0
1605776810000|2020-11-19 09:06:50|1104|1102.5|1104|1102.5|1104|1102.5|1104|1102.5|958
1605776820000|2020-11-19 09:07:00|1103.5|1102|1105|1103.5|1105|1103.5|1103.5|1102|1735
1605776850000|2020-11-19 09:07:30|1104.5|1103|1105|1103.5|1105|1103.5|1104.5|1103|100
1605776870000|2020-11-19 09:07:50|||||||||1042
1605776880000|2020-11-19 09:08:00|1105.5|1104|1105|1103.5|1105.5|1104|1105|1103.5|0
1605776900000|2020-11-19 09:08:20|||||||||450
1605776910000|2020-11-19 09:08:30|1105.5|1104|1105|1103.5|1105.5|1104|1105|1103.5|0
1605776930000|2020-11-19 09:08:50|1105.5|1104|1106|1104.5|1106|1104.5|1105.5|1104|539
1605776940000|2020-11-19 09:09:00|1105.5|1104|1105|1104|1105.5|1104.5|1105|1104|500
1605776950000|2020-11-19 09:09:10|1105.5|1103.5|1105.5|1104|1105.5|1104|1105.5|1103.5|0
1605777010000|2020-11-19 09:10:10|1105|1103.5|1105.5|1104.5|1105.5|1104.5|1104.5|1103.5|0
1605777030000|2020-11-19 09:10:30|1105|1104|1105.5|1104.5|1106|1105|1105|1104|1363
1605777040000|2020-11-19 09:10:40|1106|1105|1106|1105|1106|1105|1106|1105|1091
1605777050000|2020-11-19 09:10:50|1106.5||1106.5||1106.5||1106.5||0
1605777060000|2020-11-19 09:11:00|1106||1106||1106||1106||0
1605777100000|2020-11-19 09:11:40|1106.5|1105.5|1107|1105.5|1107|1105.5|1106.5|1105|935
1605777110000|2020-11-19 09:11:50|1106.5|1105|1106.5|1105|1106.5|1105|1106.5|1105|0
1605777120000|2020-11-19 09:12:00|1107|1105.5|1107|1105.5|1107|1105.5|1107|1105.5|0
1605777130000|2020-11-19 09:12:10|1106.5|1105|1106.5|1105|1107|1105.5|1106|1105|0
1605777150000|2020-11-19 09:12:30|1107|1106|1106.5|1105.5|1107|1106|1106.5|1105.5|0
1605777160000|2020-11-19 09:12:40|1107|1106|1107.5|1106.5|1107.5|1106.5|1107|1106|1581
1605777170000|2020-11-19 09:12:50|1107|1106|1107.5|1106|1107.5|1106|1107|1105.5|0
1605777320000|2020-11-19 09:15:20|1106|1105|1106|1105|1106.5|1105.5|1106|1105|2599
1605777330000|2020-11-19 09:15:30|1107|1105.5|1107|1105.5|1107|1105.5|1107|1105.5|1500
1605777340000|2020-11-19 09:15:40|1106.5|1105|1106.5|1105|1106.5|1105|1106.5|1105|0
1605777390000|2020-11-19 09:16:30|1106||1106||1106||1106||0
1605777400000|2020-11-19 09:16:40|1106.5|1105.5|1106.5|1105|1106.5|1105.5|1106|1105|1135
1605777440000|2020-11-19 09:17:20|1105.5|1104.5|1105.5|1104.5|1106|1105|1105.5|1104.5|2381
1605777450000|2020-11-19 09:17:30|1106|1105|1106|1105|1106|1105|1106|1105|0
1605777460000|2020-11-19 09:17:40|1105.5|1104.5|1107|1105.5|1107|1105.5|1105.5|1104.5|990
1605777540000|2020-11-19 09:19:00|1106.5|1105|1105.5|1104.5|1106.5|1105|1105.5|1104.5|0
1605777550000|2020-11-19 09:19:10|1106|1105|1106.5|1105|1106.5|1105.5|1106|1104.5|0
1605777600000|2020-11-19 09:20:00|1105.5|1104|1105.5|1104|1106|1104.5|1105.5|1104|100
1605777650000|2020-11-19 09:20:50|1106|1104.5|1106|1104.5|1106|1104.5|1106|1104.5|300
1605777680000|2020-11-19 09:21:20|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|0
1605777690000|2020-11-19 09:21:30|1105|1104|1105|1103.5|1105|1104|1105|1103.5|0
1605777700000|2020-11-19 09:21:40|1105.5|1104|1105.5|1104|1105.5|1104|1105.5|1104|0
1605777720000|2020-11-19 09:22:00|1105|1103.5|1105|1104|1105|1104|1105|1103.5|0
1605777730000|2020-11-19 09:22:10|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|0
1605777750000|2020-11-19 09:22:30||1104||1104||1104||1104|0
1605777780000|2020-11-19 09:23:00|1104.5|1104.5|1105.5|1105|1105.5|1105|1104.5|1104|9065
1605777790000|2020-11-19 09:23:10|||||||||480
1605777810000|2020-11-19 09:23:30|1106||1106||1106||1106||0
1605777860000|2020-11-19 09:24:20|||||||||20
1605777900000|2020-11-19 09:25:00|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|6651
1605777940000|2020-11-19 09:25:40|1106|1105|1106|1105|1106|1105|1106|1105|0
1605777950000|2020-11-19 09:25:50|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|10108
1605777980000|2020-11-19 09:26:20|1106|1105|1106|1105|1106|1105|1106|1105|2024
1605778020000|2020-11-19 09:27:00|||||||||3000
1605778030000|2020-11-19 09:27:10||1105.5||1105.5||1105.5||1105.5|0
1605778050000|2020-11-19 09:27:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|437
1605778100000|2020-11-19 09:28:20|1106||1106||1106||1106||3662
1605778110000|2020-11-19 09:28:30||1105.5||1105.5||1105.5||1105.5|500
1605778130000|2020-11-19 09:28:50|1106.5||1106.5||1106.5||1106.5||4058
1605778140000|2020-11-19 09:29:00|1106|1106|1106.5|1105.5|1106.5|1106|1106|1105.5|2333
1605778190000|2020-11-19 09:29:50|1107|1106|1107|1106.5|1107|1106.5|1107|1106|11697
1605778200000|2020-11-19 09:30:00|||||||||263
1605778210000|2020-11-19 09:30:10|1107.5||1107.5||1107.5||1107.5||1551
1605778320000|2020-11-19 09:32:00|1108|1107|1108.5|1108|1108.5|1108|1108|1107|10332
1605778350000|2020-11-19 09:32:30|1109||1109||1109||1109||1247
1605778370000|2020-11-19 09:32:50|||||||||841
1605778380000|2020-11-19 09:33:00|1108.5||1108.5||1108.5||1108.5||0
1605778400000|2020-11-19 09:33:20|1109||1109||1109||1109||623
1605778410000|2020-11-19 09:33:30||1108.5||1108.5||1108.5||1108.5|0
1605778420000|2020-11-19 09:33:40|1109.5||1109.5||1109.5||1109.5||5282
1605778440000|2020-11-19 09:34:00|1109|1109|1109.5|1108.5|1109.5|1109|1109|1108.5|5163
1605778470000|2020-11-19 09:34:30||1109||1109||1109||1109|0
1605778480000|2020-11-19 09:34:40|1110||1110||1110||1110||2457
1605778500000|2020-11-19 09:35:00|1109.5|1109.5|1109.5|1109|1110|1109.5|1109.5|1109|2725
1605778520000|2020-11-19 09:35:20|1110||1109.5||1110||1109.5||1500
1605778530000|2020-11-19 09:35:30|1109|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108.5|6177
1605778550000|2020-11-19 09:35:50||1109||1109||1109||1109|0
1605778560000|2020-11-19 09:36:00|1108.5|1108.5|1109|1108|1109.5|1108.5|1108.5|1108|10128
1605778600000|2020-11-19 09:36:40|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|3866
1605778620000|2020-11-19 09:37:00|1110|1109|1110|1109|1110|1109|1110|1109|4867
1605778650000|2020-11-19 09:37:30|||||||||20
1605778740000|2020-11-19 09:39:00|1109.5||1110||1110||1109.5||53
1605778770000|2020-11-19 09:39:30|1110.5|1109.5|1110.5|1110|1110.5|1110|1110.5|1109.5|24000
1605778780000|2020-11-19 09:39:40||1109.5||1109.5||1109.5||1109.5|1655
1605778800000|2020-11-19 09:40:00|1110|1109|1110|1109|1110|1109|1110|1109|15413
1605778880000|2020-11-19 09:41:20|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1903
1605778920000|2020-11-19 09:42:00|1110|1109|1109.5|1109|1110|1109|1109.5|1109|2180
1605778960000|2020-11-19 09:42:40|1109|1108.5|1109|1108.5|1109.5|1109|1109|1108.5|6298
1605778970000|2020-11-19 09:42:50|1109.5||1109.5||1109.5||1109.5||1500
1605779080000|2020-11-19 09:44:40|1110.5|1109|1110.5|1109.5|1110.5|1109.5|1110.5|1109|34204
1605779090000|2020-11-19 09:44:50|1110|1109|1110.5|1109.5|1110.5|1109.5|1109.5|1109|13597
1605779100000|2020-11-19 09:45:00|1110|1109|1109.5|1108.5|1110|1109|1109|1108.5|5592
1605779130000|2020-11-19 09:45:30|1109|1108|1109|1108|1109|1108|1109|1108|3974
1605779170000|2020-11-19 09:46:10|1109.5|1108.5|1110|1109|1110.5|1109.5|1109.5|1108.5|12453
1605779230000|2020-11-19 09:47:10|1110.5|1109.5|1110.5|1109.5|1110.5|1110|1110.5|1109.5|3383
1605779250000|2020-11-19 09:47:30|1110|1109|1110|1109|1110|1109|1110|1109|6403
1605779270000|2020-11-19 09:47:50|1109.5||1110||1110||1109.5||3814
1605779290000|2020-11-19 09:48:10|1110.5|1109.5|1110.5|1109.5|1110.5|1110|1110.5|1109.5|5540
1605779310000|2020-11-19 09:48:30|1111|1110|1111|1110|1111|1110|1111|1110|2754
1605779370000|2020-11-19 09:49:30|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|8862
1605779380000|2020-11-19 09:49:40||1111||1111||1111||1111|615
1605779400000|2020-11-19 09:50:00|||||||||299
1605779410000|2020-11-19 09:50:10||1110.5||1110.5||1110.5||1110.5|9403
1605779420000|2020-11-19 09:50:20||1111||1110.5||1111||1110.5|5623
1605779430000|2020-11-19 09:50:30|1112|1111|1112|1111|1112|1111|1112|1111|3131
1605779530000|2020-11-19 09:52:10|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|15119
1605779540000|2020-11-19 09:52:20|1110.5|1110|1110|1109.5|1111|1110|1110|1109.5|9576
1605779550000|2020-11-19 09:52:30||1109||1109||1109.5||1109|4786
1605779610000|2020-11-19 09:53:30|1109.5||1109.5||1109.5||1109.5||1839
1605779620000|2020-11-19 09:53:40|1110||1110||1110||1110||3529
1605779640000|2020-11-19 09:54:00|||||||||500
1605779670000|2020-11-19 09:54:30|||||||||1957
1605779730000|2020-11-19 09:55:30|1109.5|1109.5|1110|1109|1110|1109.5|1109.5|1109|1224
1605779750000|2020-11-19 09:55:50|||||||||600
1605779760000|2020-11-19 09:56:00|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|3730
1605779810000|2020-11-19 09:56:50|1110|1110|1110|1109.5|1110|1110|1110|1109.5|72
1605779820000|2020-11-19 09:57:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|4098
1605779830000|2020-11-19 09:57:10||1108.5||1108.5||1108.5||1108.5|2486
1605779870000|2020-11-19 09:57:50|1110|1109|1110|1109.5|1110|1109.5|1110|1109|10734
1605779880000|2020-11-19 09:58:00|1110.5|1110|1110|1109.5|1110.5|1110|1110|1109.5|6479
1605779890000|2020-11-19 09:58:10|1110.5||1110.5||1110.5||1110.5||0
1605779910000|2020-11-19 09:58:30|1111|1110|1111|1110|1111|1110|1111|1110|8598
1605779920000|2020-11-19 09:58:40|1110.5|1109.5|1110.5|1110|1110.5|1110|1110.5|1109.5|7094
1605779930000|2020-11-19 09:58:50||1109.5||1109.5||1109.5||1109.5|1500
1605779960000|2020-11-19 09:59:20|1110|1109|1110|1109|1110|1109|1110|1109|8373
1605780010000|2020-11-19 10:00:10|||||||||513
1605780030000|2020-11-19 10:00:30|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|2064
1605780040000|2020-11-19 10:00:40|1110|1109|1110|1109|1110|1109|1110|1109|1812
1605780070000|2020-11-19 10:01:10|||||||||1849
1605780120000|2020-11-19 10:02:00|||||||||1425
1605780150000|2020-11-19 10:02:30|||||||||35
1605780180000|2020-11-19 10:03:00|1110.5|1109.5|1110.5|1110|1110.5|1110|1110.5|1109.5|635
1605780190000|2020-11-19 10:03:10||1109.5||1109.5||1109.5||1109.5|0
1605780210000|2020-11-19 10:03:30|1110|1110|1110.5|1110|1110.5|1110|1110|1109.5|3064
1605780220000|2020-11-19 10:03:40|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|2418
1605780250000|2020-11-19 10:04:10|1110|1109|1109.5|1109|1110|1109|1109.5|1109|6214
1605780260000|2020-11-19 10:04:20|||||||||400
1605780280000|2020-11-19 10:04:40|1110||1110||1110||1110||1904
1605780290000|2020-11-19 10:04:50||1109.5||1109||1109.5||1109|1583
1605780370000|2020-11-19 10:06:10|1109.5|1108.5|1108.5|1107.5|1109.5|1108.5|1108.5|1107.5|11449
1605780380000|2020-11-19 10:06:20||1108||1108||1108||1108|2439
1605780390000|2020-11-19 10:06:30|1108|1107.5|1108.5|1108|1108.5|1108|1108|1107.5|2171
1605780400000|2020-11-19 10:06:40|1109||1109||1109||1109||0
1605780420000|2020-11-19 10:07:00|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|4222
1605780440000|2020-11-19 10:07:20|1109|1108|1108.5|1107.5|1109|1108|1108.5|1107.5|4027
1605780610000|2020-11-19 10:10:10|1108|1107|1107.5|1106.5|1108|1107|1107|1106.5|13810
1605780630000|2020-11-19 10:10:30|1107|1106|1107|1106|1107|1106|1107|1106|263
1605780660000|2020-11-19 10:11:00|||||||||163
1605780700000|2020-11-19 10:11:40|1106.5||1107||1107||1106.5||3500
1605780740000|2020-11-19 10:12:20|||||||||1907
1605780770000|2020-11-19 10:12:50|1106.5|1105.5|1106.5|1105.5|1106.5|1106|1106|1105.5|9187
1605780790000|2020-11-19 10:13:10|1107|1106|1107|1106|1107|1106|1107|1106|7199
1605780800000|2020-11-19 10:13:20|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|6116
1605780810000|2020-11-19 10:13:30|1108|1107|1108|1107|1108|1107|1108|1107|5533
1605780830000|2020-11-19 10:13:50|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|2434
1605780840000|2020-11-19 10:14:00|1108||1108||1108||1108||1737
1605780850000|2020-11-19 10:14:10|1108.5||1108.5||1108.5||1108.5||0
1605780960000|2020-11-19 10:16:00|1108|1107|1108|1107|1108|1107|1108|1107|3186
1605781000000|2020-11-19 10:16:40|1108.5|1107.5|1109|1108|1109|1108|1108.5|1107.5|10138
1605781040000|2020-11-19 10:17:20||1108.5||1108.5||1108.5||1108.5|1681
1605781050000|2020-11-19 10:17:30||1108||1108||1108||1108|238
1605781080000|2020-11-19 10:18:00||1108.5||1108.5||1108.5||1108.5|0
1605781110000|2020-11-19 10:18:30|1108.5|1108|1109|1108|1109|1108|1108.5|1108|4494
1605781150000|2020-11-19 10:19:10|1108.5||1108.5||1108.5||1108.5||1395
1605781170000|2020-11-19 10:19:30|1108|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|5283
1605781230000|2020-11-19 10:20:30|1108|1108|1108|1107.5|1108|1108|1108|1107.5|1201
1605781240000|2020-11-19 10:20:40||1107||1107||1107||1107|1150
1605781280000|2020-11-19 10:21:20||1107.5||1107.5||1107.5||1107.5|2053
1605781290000|2020-11-19 10:21:30||1107||1107||1107||1107|0
1605781320000|2020-11-19 10:22:00|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1691
1605781450000|2020-11-19 10:24:10|1109|1108|1109|1108.5|1109|1108.5|1109|1108|4780
1605781460000|2020-11-19 10:24:20|1108.5|1108|1109|1108|1109|1108|1108.5|1108|1812
1605781470000|2020-11-19 10:24:30|||||||||4
1605781540000|2020-11-19 10:25:40|1109.5|1108.5|1109.5|1109|1109.5|1109|1109.5|1108.5|7715
1605781560000|2020-11-19 10:26:00||1108.5||1108.5||1108.5||1108.5|6068
1605781630000|2020-11-19 10:27:10||1109||1109||1109||1109|0
1605781640000|2020-11-19 10:27:20|||||||||167
1605781670000|2020-11-19 10:27:50||1108.5||1108.5||1108.5||1108.5|1317
1605781690000|2020-11-19 10:28:10|1109|1109|1109|1108.5|1109.5|1109|1109|1108.5|1320
1605781710000|2020-11-19 10:28:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|3096
1605781720000|2020-11-19 10:28:40|1109||1109||1109||1109||3377
1605781740000|2020-11-19 10:29:00|1109.5|1108.5|1109|1108|1109.5|1108.5|1109|1108|3691
1605781780000|2020-11-19 10:29:40|1109.5|1108.5|1109.5|1109|1109.5|1109|1109.5|1108.5|2026
1605781790000|2020-11-19 10:29:50|||||||||1900
1605781810000|2020-11-19 10:30:10|1110||1110||1110||1110||2380
1605782040000|2020-11-19 10:34:00|1109.5|1109.5|1109.5|1108.5|1110|1109.5|1109.5|1108.5|15847
1605782160000|2020-11-19 10:36:00|1109|1109|1109|1108.5|1109|1109|1109|1108.5|1637
1605782190000|2020-11-19 10:36:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|5562
1605782210000|2020-11-19 10:36:50||1107.5||1107.5||1107.5||1107.5|504
1605782270000|2020-11-19 10:37:50|1108||1108.5||1108.5||1108||1375
1605782290000|2020-11-19 10:38:10|1109|1108|1109|1108|1109|1108|1109|1108|3905
1605782320000|2020-11-19 10:38:40|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1652
1605782330000|2020-11-19 10:38:50|||||||||50
1605782370000|2020-11-19 10:39:30|||||||||219
1605782420000|2020-11-19 10:40:20|1108||1108||1108||1108||3600
1605782470000|2020-11-19 10:41:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|12541
1605782480000|2020-11-19 10:41:20|1109|1108.5|1109|1108|1109|1108.5|1109|1108|1917
1605782500000|2020-11-19 10:41:40|1108.5|1108.5|1109.5|1108.5|1109.5|1108.5|1108.5|1108.5|9512
1605782520000|2020-11-19 10:42:00|1109||1109||1109||1109||5000
1605782530000|2020-11-19 10:42:10|1109.5||1109.5||1109.5||1109.5||0
1605782540000|2020-11-19 10:42:20|1109|1108|1108.5|1108|1109|1108|1108.5|1108|5475
1605782550000|2020-11-19 10:42:30|||||||||2273
1605782560000|2020-11-19 10:42:40|1109||1109||1109||1109||534
1605782680000|2020-11-19 10:44:40|1108.5||1109||1109||1108.5||99
1605782730000|2020-11-19 10:45:30|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|4004
1605782770000|2020-11-19 10:46:10|1109|1109|1109.5|1108.5|1109.5|1109|1109|1108.5|1869
1605782780000|2020-11-19 10:46:20|1109|1109|1109.5|1109|1109.5|1109|1109|1108.5|2638
1605782790000|2020-11-19 10:46:30||1108.5||1108.5||1108.5||1108.5|480
1605782870000|2020-11-19 10:47:50|1109|1109|1109|1108.5|1109|1109|1109|1108.5|1222
1605782920000|2020-11-19 10:48:40||1108||1108||1108.5||1108|3771
1605782940000|2020-11-19 10:49:00|||||||||2500
1605782960000|2020-11-19 10:49:20|1108.5|1106.5|1108.5|1107.5|1108.5|1108|1108|1106.5|49822
1605782970000|2020-11-19 10:49:30|1109|1108|1109|1108|1109|1108|1109|1108|9531
1605783040000|2020-11-19 10:50:40|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|5317
1605783060000|2020-11-19 10:51:00|1110|1109|1110|1109|1110|1109|1110|1109|4435
1605783190000|2020-11-19 10:53:10|1109.5|1108.5|1109|1108.5|1109.5|1108.5|1109|1108.5|14413
1605783210000|2020-11-19 10:53:30|1109.5||1109.5||1109.5||1109.5||558
1605783220000|2020-11-19 10:53:40|||||||||90
1605783290000|2020-11-19 10:54:50|1109|1108|1109|1108|1109|1108|1109|1108|1750
1605783330000|2020-11-19 10:55:30|1108.5||1108.5||1109||1108.5||5199
1605783340000|2020-11-19 10:55:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|3514
1605783380000|2020-11-19 10:56:20|1109.5|1109|1109|1108.5|1109.5|1109|1109|1108.5|9055
1605783400000|2020-11-19 10:56:40|1108.5|1108|1109|1108|1109|1108|1108.5|1108|3044
1605783470000|2020-11-19 10:57:50|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|5534
1605783500000|2020-11-19 10:58:20|1109|1108|1109|1108.5|1109|1108.5|1108.5|1108|3785
1605783510000|2020-11-19 10:58:30||1108||1108||1108||1108|0
1605783540000|2020-11-19 10:59:00|1108.5||1108.5||1108.5||1108.5||5000
1605783550000|2020-11-19 10:59:10||1107.5||1107.5||1107.5||1107.5|1822
1605783630000|2020-11-19 11:00:30||1108||1108||1108||1108|0
1605783640000|2020-11-19 11:00:40|1109|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108.5|2555
1605783670000|2020-11-19 11:01:10|1110|1109|1110|1109|1110|1109|1110|1109|1582
1605783730000|2020-11-19 11:02:10|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|11702
1605783770000|2020-11-19 11:02:50|1111|1110|1111|1110|1111|1110|1111|1110|5009
1605783860000|2020-11-19 11:04:20|1110.5||1111||1111||1110.5||2000
1605783940000|2020-11-19 11:05:40|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|5492
1605783970000|2020-11-19 11:06:10|1110|1109|1109.5|1109|1110|1109.5|1109.5|1109|2952
1605783980000|2020-11-19 11:06:20|1110||1110||1110||1110||15
1605784020000|2020-11-19 11:07:00||1109.5||1109.5||1109.5||1109.5|1761
1605784120000|2020-11-19 11:08:40|1110.5|1110|1110.5|1109.5|1110.5|1110|1110.5|1109.5|4469
1605784240000|2020-11-19 11:10:40|1110|1109|1110|1109|1110|1109|1109.5|1109|7788
1605784280000|2020-11-19 11:11:20||1109.5||1109.5||1109.5||1109.5|0
1605784290000|2020-11-19 11:11:30|1110.5||1110.5||1110.5||1110.5||4259
1605784310000|2020-11-19 11:11:50|1110|1110|1110|1109.5|1110|1110|1110|1109.5|770
1605784320000|2020-11-19 11:12:00|1110.5||1110.5||1110.5||1110.5||0
1605784380000|2020-11-19 11:13:00|1110|1109|1110|1109|1110|1109|1110|1109|4649
1605784390000|2020-11-19 11:13:10||1109.5||1109.5||1109.5||1109.5|0
1605784400000|2020-11-19 11:13:20||1109||1109||1109||1109|3951
1605784430000|2020-11-19 11:13:50||1109.5||1109.5||1109.5||1109.5|1903
1605784450000|2020-11-19 11:14:10|||||||||2711
1605784460000|2020-11-19 11:14:20||1109||1109||1109||1109|1482
1605784510000|2020-11-19 11:15:10|1109|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108.5|1505
1605784600000|2020-11-19 11:16:40|1110|1109|1110|1109|1110|1109|1110|1109|5584
1605784640000|2020-11-19 11:17:20|1110.5|1109.5|1110.5|1110|1110.5|1110|1110.5|1109.5|2937
1605784660000|2020-11-19 11:17:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1651
1605784670000|2020-11-19 11:17:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|737
1605784690000|2020-11-19 11:18:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|739
1605784700000|2020-11-19 11:18:20|||||||||1847
1605784710000|2020-11-19 11:18:30|||||||||497
1605784750000|2020-11-19 11:19:10||1109||1109||1109||1109|1352
1605784840000|2020-11-19 11:20:40|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|5259
1605784930000|2020-11-19 11:22:10|1110|1109|1110|1109|1110|1109|1109.5|1109|2584
1605784970000|2020-11-19 11:22:50||1109.5||1109.5||1109.5||1109.5|1695
1605785020000|2020-11-19 11:23:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|7368
1605785040000|2020-11-19 11:24:00|1110|1109.5|1109.5|1109|1110|1109.5|1109.5|1109|2490
1605785050000|2020-11-19 11:24:10|1109|1108|1109.5|1108.5|1109.5|1108.5|1109|1108|19466
1605785090000|2020-11-19 11:24:50|1110|1109|1110|1109.5|1110|1109.5|1110|1109|4544
1605785100000|2020-11-19 11:25:00|1110.5||1110.5||1110.5||1110.5||499
1605785210000|2020-11-19 11:26:50|||||||||200
1605785220000|2020-11-19 11:27:00|1110|1110|1110|1109.5|1110.5|1110|1110|1109.5|1508
1605785250000|2020-11-19 11:27:30|1109.5|1109|1110|1109.5|1110|1109.5|1109.5|1109|5426
1605785260000|2020-11-19 11:27:40||1109||1109||1109||1109|0
1605785390000|2020-11-19 11:29:50||1109.5||1109.5||1109.5||1109.5|0
1605785400000|2020-11-19 11:30:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1556
1605785430000|2020-11-19 11:30:30|1110|1109.5|1110|1109|1110|1109.5|1110|1109|1593
1605785450000|2020-11-19 11:30:50||1109.5||1109.5||1109.5||1109.5|0
1605785480000|2020-11-19 11:31:20||1109||1109||1109||1109|862
1605785490000|2020-11-19 11:31:30|||||||||40
1605785520000|2020-11-19 11:32:00|1109.5||1109.5||1109.5||1109.5||650
1605785580000|2020-11-19 11:33:00|||||||||15
1605785600000|2020-11-19 11:33:20|1109|1108.5|1109.5|1108.5|1109.5|1109|1109|1108.5|15566
1605785730000|2020-11-19 11:35:30|1109|1109|1109|1108.5|1109|1109|1109|1108.5|955
1605785760000|2020-11-19 11:36:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|3753
1605785780000|2020-11-19 11:36:20|1109|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108.5|1410
1605785820000|2020-11-19 11:37:00||1109||1109||1109||1109|1889
1605785850000|2020-11-19 11:37:30|||||||||1400
1605785910000|2020-11-19 11:38:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1531
1605785920000|2020-11-19 11:38:40|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|1599
1605785940000|2020-11-19 11:39:00||1109||1109||1109||1109|0
1605785970000|2020-11-19 11:39:30|||||||||1696
1605785980000|2020-11-19 11:39:40|||||||||65
1605786000000|2020-11-19 11:40:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|6502
1605786010000|2020-11-19 11:40:10|1110.5||1110||1110.5||1110||1835
1605786030000|2020-11-19 11:40:30|1110.5||1110.5||1110.5||1110.5||1616
1605786060000|2020-11-19 11:41:00|1110||1110.5||1110.5||1110||3060
1605786090000|2020-11-19 11:41:30|1111|1110|1111|1110|1111|1110|1111|1110|2054
1605786120000|2020-11-19 11:42:00|1110.5|1110.5|1110.5|1110|1110.5|1110.5|1110.5|1110|730
1605786130000|2020-11-19 11:42:10|1111||1111||1111||1111||1791
1605786160000|2020-11-19 11:42:40|1110.5|1109.5|1110.5|1109.5|1110.5|1110|1110|1109.5|10528
1605786240000|2020-11-19 11:44:00|||||||||616
1605786250000|2020-11-19 11:44:10|1110||1110||1110||1110||0
1605786260000|2020-11-19 11:44:20|1110.5||1110.5||1110.5||1110.5||5699
1605786300000|2020-11-19 11:45:00|1111|1110|1111.5|1111|1111.5|1111|1111|1110|12981
1605786310000|2020-11-19 11:45:10||1110.5||1110.5||1110.5||1110.5|0
1605786320000|2020-11-19 11:45:20||1111||1111||1111||1111|0
1605786350000|2020-11-19 11:45:50|1112|1111.5|1112|1111|1112|1111.5|1112|1111|5859
1605786450000|2020-11-19 11:47:30|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|10275
1605786480000|2020-11-19 11:48:00|||||||||750
1605786490000|2020-11-19 11:48:10|1113|1112|1113|1112.5|1113|1112.5|1113|1112|6848
1605786520000|2020-11-19 11:48:40||1112||1112||1112||1112|4494
1605786540000|2020-11-19 11:49:00|1112.5||1112.5||1112.5||1112.5||0
1605786550000|2020-11-19 11:49:10|1113||1113||1113||1113||1487
1605786590000|2020-11-19 11:49:50|||||||||300
1605786600000|2020-11-19 11:50:00||1112.5||1112.5||1112.5||1112.5|1686
1605786660000|2020-11-19 11:51:00|1112.5|1112|1113|1112|1113|1112|1112.5|1112|7839
1605786700000|2020-11-19 11:51:40||1112.5||1112.5||1112.5||1112.5|0
1605786710000|2020-11-19 11:51:50||1112||1112||1112||1112|1291
1605786750000|2020-11-19 11:52:30||1112.5||1112.5||1112.5||1112.5|0
1605786800000|2020-11-19 11:53:20|1113.5|1113|1113.5|1112.5|1113.5|1113|1113|1112.5|9302
1605786870000|2020-11-19 11:54:30|1113|1112|1112.5|1111.5|1113|1112|1112.5|1111.5|16928
1605786990000|2020-11-19 11:56:30|1112|1111|1111.5|1111|1112|1111.5|1111.5|1111|10836
1605787000000|2020-11-19 11:56:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111|3672
1605787020000|2020-11-19 11:57:00||1111||1111||1111||1111|3765
1605787030000|2020-11-19 11:57:10||1111.5||1111.5||1111.5||1111.5|2482
1605787040000|2020-11-19 11:57:20||1111||1111||1111||1111|424
1605787150000|2020-11-19 11:59:10|||||||||540
1605787170000|2020-11-19 11:59:30|1111.5|1110.5|1112|1111|1112|1111|1111.5|1110.5|15112
1605787220000|2020-11-19 12:00:20|1112.5|1111.5|1112.5|1112|1112.5|1112|1112.5|1111.5|9919
1605787240000|2020-11-19 12:00:40|1113|1112.5|1113|1112|1113|1112.5|1113|1112|8276
1605787270000|2020-11-19 12:01:10|1112|1111.5|1112.5|1111.5|1112.5|1112|1112|1111.5|5216
1605787360000|2020-11-19 12:02:40|1112||1112.5||1112.5||1112||4955
1605787390000|2020-11-19 12:03:10|1112||1112||1112||1112||191
1605787450000|2020-11-19 12:04:10|1112.5||1112.5||1112.5||1112.5||2081
1605787630000|2020-11-19 12:07:10|1112|1111|1111.5|1111|1112|1111.5|1111.5|1111|10237
1605787640000|2020-11-19 12:07:20|1112|1111.5|1112|1111|1112|1111.5|1112|1111|518
1605787660000|2020-11-19 12:07:40||1111.5||1111||1111.5||1111|884
1605787770000|2020-11-19 12:09:30|1111.5|1111.5|1111.5|1111|1111.5|1111.5|1111.5|1111|648
1605787800000|2020-11-19 12:10:00|||||||||1497
1605787840000|2020-11-19 12:10:40|1112|1111.5|1112|1111|1112|1111.5|1112|1111|2775
1605788060000|2020-11-19 12:14:20|1111.5||1111.5||1111.5||1111.5||1000
1605788130000|2020-11-19 12:15:30|1111|1110.5|1111.5|1111|1111.5|1111|1111|1110.5|9440
1605788170000|2020-11-19 12:16:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111|8976
1605788180000|2020-11-19 12:16:20||1111||1111||1111.5||1111|3240
1605788200000|2020-11-19 12:16:40||1111.5||1111.5||1111.5||1111.5|0
1605788250000|2020-11-19 12:17:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|2509
1605788260000|2020-11-19 12:17:40|||||||||300
1605788270000|2020-11-19 12:17:50|||||||||4
1605788290000|2020-11-19 12:18:10|1112||1112||1112||1112||552
1605788310000|2020-11-19 12:18:30|1111.5|1110.5|1111.5|1111|1111.5|1111|1111.5|1110.5|10076
1605788350000|2020-11-19 12:19:10|||||||||1564
1605788410000|2020-11-19 12:20:10|1112||1112||1112||1112||3510
1605788520000|2020-11-19 12:22:00|1111.5|1110.5|1111|1110.5|1111.5|1110.5|1111|1110.5|5349
1605788540000|2020-11-19 12:22:20|1111.5|1111|1111.5|1110.5|1111.5|1111|1111.5|1110.5|548
1605788630000|2020-11-19 12:23:50||1111||1111||1111||1111|0
1605788640000|2020-11-19 12:24:00|||||||||153
1605788680000|2020-11-19 12:24:40|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|2567
1605788690000|2020-11-19 12:24:50||1111||1111||1111||1111|0
1605788720000|2020-11-19 12:25:20|||||||||1883
1605788780000|2020-11-19 12:26:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111|9879
1605788790000|2020-11-19 12:26:30|1111.5|1111|1111.5|1111|1112|1111|1111.5|1111|1164
1605788820000|2020-11-19 12:27:00|1112|1111.5|1112|1111|1112|1111.5|1112|1111|543
1605788840000|2020-11-19 12:27:20||1111.5||1111.5||1111.5||1111.5|0
1605788850000|2020-11-19 12:27:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|865
1605788870000|2020-11-19 12:27:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|9941
1605789020000|2020-11-19 12:30:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|8841
1605789030000|2020-11-19 12:30:30||1110.5||1110.5||1110.5||1110.5|423
1605789070000|2020-11-19 12:31:10|1111||1111||1111||1111||100
1605789080000|2020-11-19 12:31:20|1111.5||1111.5||1111.5||1111.5||0
1605789090000|2020-11-19 12:31:30|1111||1111||1111||1111||2403
1605789110000|2020-11-19 12:31:50|1111.5||1111.5||1111.5||1111.5||558
1605789120000|2020-11-19 12:32:00|||||||||200
1605789150000|2020-11-19 12:32:30||1111||1111||1111||1111|0
1605789180000|2020-11-19 12:33:00|1112|1111.5|1112|1111|1112|1111.5|1112|1111|4978
1605789210000|2020-11-19 12:33:30||1111.5||1111.5||1111.5||1111.5|0
1605789220000|2020-11-19 12:33:40||1111||1111||1111||1111|1329
1605789260000|2020-11-19 12:34:20|1111.5||1111.5||1111.5||1111.5||5010
1605789270000|2020-11-19 12:34:30|||||||||55
1605789300000|2020-11-19 12:35:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|3231
1605789350000|2020-11-19 12:35:50|||||||||1516
1605789380000|2020-11-19 12:36:20|1111.5|1111|1112|1111|1112|1111|1111.5|1111|1907
1605789440000|2020-11-19 12:37:20|1111.5|1111.5|1111.5|1111|1111.5|1111.5|1111.5|1111|737
1605789470000|2020-11-19 12:37:50|1112||1112||1112||1112||3625
1605789520000|2020-11-19 12:38:40|||||||||1581
1605789570000|2020-11-19 12:39:30|1112.5|1111.5|1112.5|1112|1112.5|1112|1112.5|1111.5|9975
1605789600000|2020-11-19 12:40:00|1113||1113||1113||1113||2728
1605789620000|2020-11-19 12:40:20|1112.5|1112.5|1113|1112|1113|1112.5|1112.5|1112|3258
1605789640000|2020-11-19 12:40:40|||||||||100
1605789780000|2020-11-19 12:43:00|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|9244
1605789790000|2020-11-19 12:43:10|1112|1111|1112|1111|1112|1111|1112|1111|8803
1605789810000|2020-11-19 12:43:30|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|10856
1605789910000|2020-11-19 12:45:10|||||||||500
1605790090000|2020-11-19 12:48:10|1112|1111|1112|1111|1112|1111|1112|1111|10012
1605790120000|2020-11-19 12:48:40|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|10000
1605790130000|2020-11-19 12:48:50|1113|1112|1113|1112|1113|1112|1113|1112|4373
1605790180000|2020-11-19 12:49:40|1112.5|1112.5|1112.5|1112|1112.5|1112.5|1112.5|1112|831
1605790190000|2020-11-19 12:49:50|1113||1113||1113||1113||328
1605790200000|2020-11-19 12:50:00|1112.5||1112.5||1112.5||1112.5||2380
1605790210000|2020-11-19 12:50:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|2256
1605790220000|2020-11-19 12:50:20|1112.5||1112.5||1112.5||1112.5||0
1605790300000|2020-11-19 12:51:40|1112|1112|1112.5|1112|1112.5|1112|1112|1111.5|5255
1605790340000|2020-11-19 12:52:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|7487
1605790400000|2020-11-19 12:53:20|||||||||2525
1605790460000|2020-11-19 12:54:20|||||||||1500
1605790480000|2020-11-19 12:54:40||1111||1111.5||1111.5||1111|5362
1605790490000|2020-11-19 12:54:50||1111||1111.5||1111.5||1111|540
1605790500000|2020-11-19 12:55:00||1111||1111||1111||1111|939
1605790520000|2020-11-19 12:55:20|||||||||1580
1605790530000|2020-11-19 12:55:30|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|2657
1605790640000|2020-11-19 12:57:20||1111||1111||1111||1111|0
1605790660000|2020-11-19 12:57:40|||||||||9210
1605790670000|2020-11-19 12:57:50|||||||||1958
1605790680000|2020-11-19 12:58:00||1110.5||1110.5||1110.5||1110.5|29
1605790800000|2020-11-19 13:00:00|1111|1110|1111|1110|1111|1110.5|1111|1110|10956
1605790820000|2020-11-19 13:00:20|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|2414
1605790870000|2020-11-19 13:01:10|||||||||1495
1605791110000|2020-11-19 13:05:10|1110||1110||1110||1110||15
1605791170000|2020-11-19 13:06:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|9608
1605791350000|2020-11-19 13:09:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109|8876
1605791370000|2020-11-19 13:09:30|1110.5|1110|1110.5|1109.5|1110.5|1110|1110|1109.5|9239
1605791390000|2020-11-19 13:09:50||1110||1110||1110||1110|0
1605791400000|2020-11-19 13:10:00|||||||||616
1605791410000|2020-11-19 13:10:10||1109.5||1109.5||1109.5||1109.5|10219
1605791420000|2020-11-19 13:10:20||1110||1109.5||1110||1109.5|500
1605791440000|2020-11-19 13:10:40|1110|1109|1110|1109|1110|1109.5|1109.5|1109|21782
1605791450000|2020-11-19 13:10:50|1109.5|1109.5|1110.5|1110|1111|1110.5|1109.5|1109|41729
1605791460000|2020-11-19 13:11:00|1111|1110.5|1111|1110|1111|1110.5|1111|1110|5419
1605791480000|2020-11-19 13:11:20|||||||||500
1605791500000|2020-11-19 13:11:40||1110.5||1110.5||1110.5||1110.5|462
1605791530000|2020-11-19 13:12:10|||||||||500
1605791590000|2020-11-19 13:13:10||1110||1110||1110||1110|5509
1605791610000|2020-11-19 13:13:30|1111.5|1110.5|1111.5|1110.5|1111.5|1111|1111.5|1110.5|3747
1605791630000|2020-11-19 13:13:50|||||||||126
1605791640000|2020-11-19 13:14:00||1111||1111||1111||1111|2314
1605791670000|2020-11-19 13:14:30|||||||||500
1605791690000|2020-11-19 13:14:50|||||||||479
1605791710000|2020-11-19 13:15:10|||||||||500
1605791730000|2020-11-19 13:15:30|||||||||797
1605791750000|2020-11-19 13:15:50||1110.5||1110.5||1110.5||1110.5|4912
1605791770000|2020-11-19 13:16:10||1111||1111||1111||1110.5|382
1605791780000|2020-11-19 13:16:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1759
1605791790000|2020-11-19 13:16:30|||||||||1000
1605791820000|2020-11-19 13:17:00|1111.5|1111|1111.5|1110.5|1111.5|1111|1111.5|1110.5|4536
1605791830000|2020-11-19 13:17:10|1111||1111||1111||1111||0
1605791840000|2020-11-19 13:17:20|||||||||6910
1605791880000|2020-11-19 13:18:00|||||||||1615
1605791920000|2020-11-19 13:18:40|||||||||1000
1605791930000|2020-11-19 13:18:50|||||||||316
1605791940000|2020-11-19 13:19:00|||||||||945
1605791950000|2020-11-19 13:19:10|1110.5|1110|1111|1110|1111|1110|1110.5|1110|8471
1605792070000|2020-11-19 13:21:10||1110.5||1110.5||1110.5||1110.5|0
1605792100000|2020-11-19 13:21:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2122
1605792120000|2020-11-19 13:22:00|1110|1109.5|1110|1109|1110|1109.5|1110|1109|5552
1605792130000|2020-11-19 13:22:10|1110.5|1109.5|1110.5|1109.5|1110.5|1110|1110.5|1109.5|3660
1605792170000|2020-11-19 13:22:50|1110|1109|1109.5|1109|1110|1109|1109.5|1109|14119
1605792180000|2020-11-19 13:23:00|1110||1110||1110||1110||2086
1605792230000|2020-11-19 13:23:50|1110.5|1109.5|1110.5|1109.5|1110.5|1110|1110.5|1109.5|7110
1605792270000|2020-11-19 13:24:30|1110|1110|1110|1109.5|1110|1110|1110|1109.5|15233
1605792310000|2020-11-19 13:25:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1109.5|4066
1605792320000|2020-11-19 13:25:20|||||||||347
1605792410000|2020-11-19 13:26:50||1109.5||1109.5||1109.5||1109.5|3130
1605792530000|2020-11-19 13:28:50||1110||1109.5||1110||1109.5|1479
1605792610000|2020-11-19 13:30:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|5282
1605792620000|2020-11-19 13:30:20|1110||1110||1110||1110||675
1605792660000|2020-11-19 13:31:00|||||||||1952
1605792730000|2020-11-19 13:32:10|1109.5|1109.5|1109.5|1108.5|1109.5|1109.5|1109.5|1108.5|7650
1605792750000|2020-11-19 13:32:30|1109||1109||1109||1109||150
1605792760000|2020-11-19 13:32:40||1108||1108||1108||1108|3124
1605792840000|2020-11-19 13:34:00|1109.5|1108.5|1109.5|1109|1109.5|1109|1109.5|1108.5|22675
1605792870000|2020-11-19 13:34:30|1110||1110||1110||1110||3301
1605792890000|2020-11-19 13:34:50||1109.5||1109.5||1109.5||1109.5|2718
1605792900000|2020-11-19 13:35:00|1109.5|1109|1110|1109|1110|1109|1109.5|1109|5442
1605792920000|2020-11-19 13:35:20|1110.5|1109.5|1109.5|1109|1110.5|1109.5|1109.5|1109|23008
1605792930000|2020-11-19 13:35:30|1110||1110||1110||1110||3889
1605792960000|2020-11-19 13:36:00|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|7428
1605792980000|2020-11-19 13:36:20|1109|1108|1109|1108|1109|1108|1109|1108|0
1605793030000|2020-11-19 13:37:10|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|7764
1605793110000|2020-11-19 13:38:30||1108||1107.5||1108||1107.5|176
1605793190000|2020-11-19 13:39:50||1108||1108||1108||1108|75
1605793270000|2020-11-19 13:41:10||1107.5||1107.5||1107.5||1107.5|4221
1605793330000|2020-11-19 13:42:10|1109|1108|1109|1108.5|1109|1108.5|1109|1108|14171
1605793340000|2020-11-19 13:42:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1072
1605793350000|2020-11-19 13:42:30||1108.5||1108.5||1108.5||1108.5|833
1605793360000|2020-11-19 13:42:40||1109||1108.5||1109||1108.5|1516
1605793380000|2020-11-19 13:43:00|1109||1109||1109||1109||0
1605793410000|2020-11-19 13:43:30|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|3664
1605793440000|2020-11-19 13:44:00||1109||1109||1109||1109|160
1605793500000|2020-11-19 13:45:00|1109|1108.5|1109.5|1108.5|1109.5|1108.5|1109|1108.5|7460
1605793540000|2020-11-19 13:45:40|1109|1108|1109|1108|1109|1108.5|1109|1108|7545
1605793550000|2020-11-19 13:45:50|||||||||2021
1605793600000|2020-11-19 13:46:40|1108.5|1108.5|1108.5|1108|1108.5|1108.5|1108.5|1108|1295
1605793620000|2020-11-19 13:47:00|1108|1107.5|1108|1107.5|1108|1108|1108|1107.5|4516
1605793700000|2020-11-19 13:48:20|||||||||4400
1605793720000|2020-11-19 13:48:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|3703
1605793730000|2020-11-19 13:48:50||1107.5||1107.5||1108||1107.5|2894
1605793870000|2020-11-19 13:51:10||1108||1108||1108||1108|0
1605794180000|2020-11-19 13:56:20|||||||||2000
1605794210000|2020-11-19 13:56:50|||||||||5543
1605794220000|2020-11-19 13:57:00|1109|1108.5|1108.5|1108|1109|1108.5|1108.5|1108|7384
1605794310000|2020-11-19 13:58:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107|12293
1605794320000|2020-11-19 13:58:40|1107.5|1107|1107.5|1107|1108|1107|1107.5|1107|1873
1605794370000|2020-11-19 13:59:30|||||||||1760
1605794380000|2020-11-19 13:59:40|||||||||200
1605794390000|2020-11-19 13:59:50|||||||||581
1605794420000|2020-11-19 14:00:20|1107|1106.5|1107.5|1106.5|1107.5|1106.5|1107|1106.5|8670
1605794430000|2020-11-19 14:00:30||1107||1106.5||1107||1106.5|1426
1605794460000|2020-11-19 14:01:00||1107||1107||1107||1107|1648
1605794470000|2020-11-19 14:01:10|||||||||1300
1605794490000|2020-11-19 14:01:30|||||||||1527
1605794530000|2020-11-19 14:02:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|5822
1605794540000|2020-11-19 14:02:20||1106||1106.5||1106.5||1106|2355
1605794630000|2020-11-19 14:03:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|5804
1605794660000|2020-11-19 14:04:20|1107|1106.5|1107|1106|1107|1106.5|1107|1106|3961
1605794670000|2020-11-19 14:04:30|1107.5|1106.5|1107.5|1107|1107.5|1107|1107.5|1106.5|2883
1605794690000|2020-11-19 14:04:50||1106.5||1106.5||1106.5||1106.5|231
1605794730000|2020-11-19 14:05:30||1107||1107||1107||1107|0
1605794760000|2020-11-19 14:06:00|||||||||1714
1605794770000|2020-11-19 14:06:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|4255
1605794780000|2020-11-19 14:06:20||1107||1107||1107||1107|3548
1605794800000|2020-11-19 14:06:40|||||||||1605
1605794860000|2020-11-19 14:07:40||1107.5||1107.5||1107.5||1107.5|0
1605794870000|2020-11-19 14:07:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|423
1605794910000|2020-11-19 14:08:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|4467
1605794930000|2020-11-19 14:08:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|5834
1605794960000|2020-11-19 14:09:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|6094
1605794970000|2020-11-19 14:09:30|||||||||1794
1605795000000|2020-11-19 14:10:00|1108.5||1108.5||1108.5||1108||3538
1605795030000|2020-11-19 14:10:30|1108||1108||1108||1108||0
1605795070000|2020-11-19 14:11:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|9541
1605795080000|2020-11-19 14:11:20|1108||1108||1108||1108||245
1605795130000|2020-11-19 14:12:10|||||||||4400
1605795210000|2020-11-19 14:13:30|1107.5||1107.5||1107.5||1107.5||843
1605795280000|2020-11-19 14:14:40|1108||1108||1108||1108||4879
1605795310000|2020-11-19 14:15:10||1107.5||1107.5||1107.5||1107.5|1711
1605795400000|2020-11-19 14:16:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|2663
1605795450000|2020-11-19 14:17:30|||||||||200
1605795540000|2020-11-19 14:19:00|1108|1107.5|1107.5|1107|1108|1107.5|1107.5|1107|6761
1605795570000|2020-11-19 14:19:30|||||||||1884
1605795590000|2020-11-19 14:19:50||1106.5||1106.5||1106.5||1106.5|10972
1605795600000|2020-11-19 14:20:00||1107||1107||1107||1107|0
1605795650000|2020-11-19 14:20:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|5875
1605795670000|2020-11-19 14:21:10|1106.5|1106|1107|1106|1107|1106|1106.5|1106|6642
1605795680000|2020-11-19 14:21:20|1106.5|1106.5|1106.5|1106|1106.5|1106.5|1106.5|1106|7129
1605795750000|2020-11-19 14:22:30|1106|1105.5|1106|1105.5|1106.5|1105.5|1106|1105.5|16408
1605795770000|2020-11-19 14:22:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|7315
1605795780000|2020-11-19 14:23:00|1106|1105.5|1106|1105.5|1106|1105.5|1105.5|1105|9538
1605795790000|2020-11-19 14:23:10|1106.5|1106|1106.5|1105.5|1106.5|1106|1106.5|1105.5|4327
1605795810000|2020-11-19 14:23:30|1106||1106||1106||1106||0
1605795820000|2020-11-19 14:23:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|205
1605795840000|2020-11-19 14:24:00|1106|1105.5|1106|1105.5|1106|1105.5|1105.5|1105|19582
1605795880000|2020-11-19 14:24:40|1106.5|1106|1106.5|1105.5|1106.5|1106|1106|1105.5|5895
1605795900000|2020-11-19 14:25:00|1106||1106||1106||1106||2401
1605796040000|2020-11-19 14:27:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|4704
1605796050000|2020-11-19 14:27:30|1107|1106.5|1107|1106.5|1107.5|1106.5|1107|1106.5|12025
1605796070000|2020-11-19 14:27:50|||||||||450
1605796080000|2020-11-19 14:28:00|||||||||3750
1605796090000|2020-11-19 14:28:10|||||||||1170
1605796120000|2020-11-19 14:28:40|1107.5||1107.5||1107.5||1107.5||117
1605796150000|2020-11-19 14:29:10||1107||1107||1107||1107|0
1605796160000|2020-11-19 14:29:20|||||||||194
1605796180000|2020-11-19 14:29:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|5831
1605796190000|2020-11-19 14:29:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|3276
1605796200000|2020-11-19 14:30:00|1108|1107.5|1107.5|1107|1108|1108|1107.5|1107|28101
1605796260000|2020-11-19 14:31:00|1107|1106|1107|1106|1107|1106|1107|1106|227
1605796270000|2020-11-19 14:31:10|1107.5|1106.5|1107.5|1106.5|1107.5|1107|1107|1106|9971
1605796280000|2020-11-19 14:31:20|1107||1107.5||1107.5||1107||1279
1605796300000|2020-11-19 14:31:40||1107||1106.5||1107||1106.5|155
1605796310000|2020-11-19 14:31:50|1107||1107||1107||1107||0
1605796330000|2020-11-19 14:32:10|1106.5|1106|1106|1105|1106.5|1106|1105.5|1105|11814
1605796340000|2020-11-19 14:32:20|1105.5||1105.5||1106||1105.5||0
1605796350000|2020-11-19 14:32:30|1106|1105.5|1106.5|1105.5|1106.5|1106|1106|1105|4452
1605796370000|2020-11-19 14:32:50|1106|1106|1106|1105.5|1106|1106|1106|1105.5|2492
1605796380000|2020-11-19 14:33:00|1106.5|1106|1106.5|1105.5|1106.5|1106|1106|1105.5|2953
1605796390000|2020-11-19 14:33:10|1106||1106||1106||1106||0
1605796400000|2020-11-19 14:33:20||1105||1105||1105||1105|8720
1605796410000|2020-11-19 14:33:30|1105.5|1105.5|1106|1105.5|1106|1105.5|1105.5|1105|7761
1605796420000|2020-11-19 14:33:40|1106.5|1105|1106.5|1106|1106.5|1106|1106.5|1105|7954
1605796430000|2020-11-19 14:33:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106|10049
1605796440000|2020-11-19 14:34:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|4584
1605796450000|2020-11-19 14:34:10||1106.5||1106.5||1106.5||1106.5|1500
1605796460000|2020-11-19 14:34:20|1107||1107||1107.5||1107||0
1605796470000|2020-11-19 14:34:30|1107.5|1107|1107.5|1106.5|1107.5|1107|1107.5|1106.5|914
1605796480000|2020-11-19 14:34:40|1107|1107|1107.5|1106.5|1107.5|1107|1107|1106.5|1635
1605796490000|2020-11-19 14:34:50||1107||1107||1107||1107|0
1605796500000|2020-11-19 14:35:00|1108|1106.5|1108|1107.5|1108|1107.5|1108|1106.5|9316
1605796510000|2020-11-19 14:35:10|1108.5|1108|1108.5|1107.5|1108.5|1108|1108|1107.5|7808
1605796520000|2020-11-19 14:35:20|1109|1108|1109|1108|1109|1108.5|1109|1107.5|1644
1605796540000|2020-11-19 14:35:40|1109.5|1108.5|1109.5|1109|1110|1109.5|1109.5|1108.5|9904
1605796560000|2020-11-19 14:36:00|1109|1108.5|1109.5|1108.5|1109.5|1109|1109|1108.5|12678
1605796570000|2020-11-19 14:36:10|1109|1109|1109.5|1108.5|1109.5|1109|1109|1108.5|2484
1605796580000|2020-11-19 14:36:20||1109||1109||1109||1109|0
1605796590000|2020-11-19 14:36:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|10604
1605796600000|2020-11-19 14:36:40|1110.5|1110|1110|1109.5|1110.5|1110|1110|1109.5|1569
1605796610000|2020-11-19 14:36:50||1109||1109||1109||1109|2280
1605796620000|2020-11-19 14:37:00||1109.5||1109||1109.5||1109|0
1605796630000|2020-11-19 14:37:10|1109.5|1108.5|1110|1109|1110|1109|1109.5|1108.5|8552
1605796670000|2020-11-19 14:37:50|1110.5|1109.5|1110.5|1109.5|1110.5|1110|1110.5|1109.5|4214
1605796680000|2020-11-19 14:38:00|1111|1110|1111|1110|1111|1110.5|1111|1110|3275
1605796690000|2020-11-19 14:38:10|1110.5||1111||1111||1110.5||0
1605796740000|2020-11-19 14:39:00|1111.5|1110.5|1111|1110.5|1111.5|1111|1111|1110.5|6364
1605796770000|2020-11-19 14:39:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1110.5|4591
1605796780000|2020-11-19 14:39:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111|1038
1605796790000|2020-11-19 14:39:50|1112.5|1112|1112.5|1111.5|1112.5|1112|1112|1111.5|7315
1605796800000|2020-11-19 14:40:00|1112|1112|1112.5|1111.5|1112.5|1112|1112|1111.5|1250
1605796810000|2020-11-19 14:40:10||1112||1112||1112||1112|0
1605796820000|2020-11-19 14:40:20|1113|1112.5|1113|1112|1113|1112.5|1113|1112|4270
1605796830000|2020-11-19 14:40:30||1112.5||1112.5||1112.5||1112.5|0
1605796840000|2020-11-19 14:40:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|3726
1605796850000|2020-11-19 14:40:50|1113|1112.5|1113|1112|1113|1112.5|1113|1112|8274
1605796860000|2020-11-19 14:41:00|1112.5|1112.5|1113.5|1112.5|1113.5|1113|1112.5|1112|12319
1605796870000|2020-11-19 14:41:10|1114|1113|1113.5|1112.5|1114|1113.5|1113|1112.5|14617
1605796880000|2020-11-19 14:41:20||1113||1112.5||1113||1112.5|0
1605796900000|2020-11-19 14:41:40||1113||1112.5||1113||1112.5|1462
1605796920000|2020-11-19 14:42:00|1113|1113|1113.5|1113|1113.5|1113|1113|1113|0
1605796930000|2020-11-19 14:42:10|1114||1113.5||1114||1113.5||5148
1605796940000|2020-11-19 14:42:20|1114|1112.5|1113.5|1112.5|1114|1112.5|1113|1112.5|15814
1605796950000|2020-11-19 14:42:30|1113|1112|1113|1112|1113|1112|1112.5|1112|4929
1605796960000|2020-11-19 14:42:40||1112.5||1112.5||1112.5||1112.5|3739
1605796980000|2020-11-19 14:43:00|1113.5|1113|1113.5|1112.5|1113.5|1113|1113|1112.5|4274
1605796990000|2020-11-19 14:43:10|1114|1113|1113.5|1113|1114|1113|1113.5|1113|4791
1605797000000|2020-11-19 14:43:20|1114|1113.5|1114|1113|1114|1113.5|1114|1113|5458
1605797010000|2020-11-19 14:43:30|1113.5||1114||1114||1113.5||0
1605797020000|2020-11-19 14:43:40|1113.5|1113.5|1114|1113|1114|1113.5|1113.5|1113|3929
1605797030000|2020-11-19 14:43:50|1113.5||1113.5||1113.5||1113.5||0
1605797050000|2020-11-19 14:44:10|1114||1113.5||1114||1113.5||0
1605797080000|2020-11-19 14:44:40|1114|1113.5|1114|1113|1114|1113.5|1113.5|1113|5831
1605797090000|2020-11-19 14:44:50||1113.5||1113||1113.5||1113|0
1605797110000|2020-11-19 14:45:10|1113.5|1113.5|1114|1113|1114|1113.5|1113.5|1113|2748
1605797120000|2020-11-19 14:45:20|1113.5||1113.5||1113.5||1113.5||0
1605797130000|2020-11-19 14:45:30|1114||1113.5||1114||1113.5||0
1605797140000|2020-11-19 14:45:40|1114||1113.5||1114||1113.5||0
1605797150000|2020-11-19 14:45:50|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113|1520
1605797160000|2020-11-19 14:46:00|1113.5|1113|1114|1113|1114|1113|1113.5|1113|815
1605797170000|2020-11-19 14:46:10|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113|4558
1605797190000|2020-11-19 14:46:30|1115|1114|1114.5|1114|1115|1114.5|1114.5|1114|3775
1605797200000|2020-11-19 14:46:40|1115|1114.5|1115|1114|1115|1114.5|1115|1114|3772
1605797210000|2020-11-19 14:46:50||1114.5||1114||1114.5||1114|2500
1605797220000|2020-11-19 14:47:00|1114.5||1115||1115||1114.5||0
1605797230000|2020-11-19 14:47:10|1114.5||1114.5||1114.5||1114.5||1659
1605797250000|2020-11-19 14:47:30|1115||1114.5||1115||1114.5||2005
1605797260000|2020-11-19 14:47:40|1115||1115||1115||1114.5||0
1605797270000|2020-11-19 14:47:50|1114.5||1114.5||1114.5||1114.5||500
1605797290000|2020-11-19 14:48:10|1115|1114.5|1114.5|1114|1115|1114.5|1114.5|1114|8110
1605797300000|2020-11-19 14:48:20|1115||1114.5||1115||1114.5||1250
1605797310000|2020-11-19 14:48:30|1115||1114.5||1115||1114.5||3470
1605797320000|2020-11-19 14:48:40|1115|1114.5|1114.5|1114|1115|1114.5|1114|1113.5|19580
1605797330000|2020-11-19 14:48:50|1115||1115||1115||1114.5||1215
1605797340000|2020-11-19 14:49:00||1114.5||1114.5||1114.5||1114.5|0
1605797350000|2020-11-19 14:49:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1114.5|38904
1605797360000|2020-11-19 14:49:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115|9957
1605797370000|2020-11-19 14:49:30|1116.5|1116|1116.5|1115.5|1116.5|1116|1116|1115.5|16695
1605797390000|2020-11-19 14:49:50|1116|1116|1116.5|1115.5|1116.5|1116|1116|1115.5|4066
1605797410000|2020-11-19 14:50:10|1116||1116||1116||1116||0
1605797420000|2020-11-19 14:50:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1729
1605797430000|2020-11-19 14:50:30||1115.5||1115.5||1115.5||1115.5|0
1605797450000|2020-11-19 14:50:50||1116||1116||1116||1116|2203
1605797480000|2020-11-19 14:51:20|1117|1116.5|1116.5|1116|1117|1116.5|1116.5|1116|20550
1605797490000|2020-11-19 14:51:30|||||||||600
1605797520000|2020-11-19 14:52:00|1116|1115.5|1115.5|1115|1116.5|1115.5|1115.5|1115|17390
1605797540000|2020-11-19 14:52:20|||||||||3327
1605797580000|2020-11-19 14:53:00||1114.5||1115||1115||1114.5|7953
1605797590000|2020-11-19 14:53:10|1115|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|0
1605797600000|2020-11-19 14:53:20|1115.5||1115.5||1115.5||1115||835
1605797610000|2020-11-19 14:53:30|1115|1115|1115.5|1114.5|1115.5|1115|1115|1114.5|1250
1605797630000|2020-11-19 14:53:50|1116|1115|1116|1115|1116|1115|1116|1115|7498
1605797660000|2020-11-19 14:54:20|1115.5||1116||1116||1115.5||0
1605797680000|2020-11-19 14:54:40|1116.5|1115.5|1116.5|1115.5|1116.5|1116|1116.5|1115.5|7874
1605797690000|2020-11-19 14:54:50|1116||1116.5||1116.5||1116||0
1605797700000|2020-11-19 14:55:00|1116|1114.5|1115.5|1115|1116|1115|1115|1114.5|41001
1605797710000|2020-11-19 14:55:10|1115|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|0
1605797720000|2020-11-19 14:55:20||1115||1114.5||1115||1114.5|251
1605797730000|2020-11-19 14:55:30|1116|1115|1116|1115.5|1116.5|1115.5|1116|1114.5|16573
1605797740000|2020-11-19 14:55:40|1116.5|1116|1116|1115.5|1116.5|1116|1116|1115.5|1896
1605797750000|2020-11-19 14:55:50|1116.5|1116|1116.5|1115.5|1116.5|1116|1116|1115.5|7111
1605797760000|2020-11-19 14:56:00|1116||1116.5||1116.5||1116||0
1605797780000|2020-11-19 14:56:20|1116||1116||1116||1116||0
1605797810000|2020-11-19 14:56:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|11991
1605797820000|2020-11-19 14:57:00|1115|1114.5|1114.5|1113.5|1115.5|1114.5|1114|1113.5|13224
1605797860000|2020-11-19 14:57:40||1114||1114||1114||1114|1943
1605797870000|2020-11-19 14:57:50|1114|1113.5|1114.5|1113.5|1114.5|1114|1114|1113.5|8836
1605797950000|2020-11-19 14:59:10|1114||1114||1114.5||1114||1250
1605797960000|2020-11-19 14:59:20|1114.5||1114||1114.5||1114||1073
1605797970000|2020-11-19 14:59:30|1114.5||1114.5||1114.5||1114.5||1250
1605797990000|2020-11-19 14:59:50|1114||1114.5||1114.5||1114||0
1605798000000|2020-11-19 15:00:00|1114||1114||1114.5||1114||0
1605798020000|2020-11-19 15:00:20||1113||1113||1113||1113|11268
1605798040000|2020-11-19 15:00:40|1114.5|1113.5|1115|1114.5|1115|1114.5|1114.5|1113.5|26736
1605798060000|2020-11-19 15:01:00|1114.5|1114|1115|1114|1115|1114.5|1114.5|1114|6344
1605798070000|2020-11-19 15:01:10||1114.5||1114||1114.5||1114|1714
1605798080000|2020-11-19 15:01:20|1114.5||1115||1115||1114.5||0
1605798090000|2020-11-19 15:01:30|1114.5|1114.5|1114.5|1114|1115|1114.5|1114.5|1114|2624
1605798100000|2020-11-19 15:01:40|1115|1114.5|1114.5|1113.5|1115|1114.5|1114.5|1113.5|15854
1605798120000|2020-11-19 15:02:00|1114|1113|1113.5|1113|1114|1113|1113.5|1113|1761
1605798140000|2020-11-19 15:02:20|||||||||2466
1605798150000|2020-11-19 15:02:30|1113|1112.5|1113.5|1112.5|1113.5|1113|1113|1112.5|9091
1605798160000|2020-11-19 15:02:40|1113|1113|1113|1112.5|1113|1113|1113|1112|5539
1605798180000|2020-11-19 15:03:00||1112||1112||1112||1112|0
1605798190000|2020-11-19 15:03:10|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|15854
1605798220000|2020-11-19 15:03:40|1113|1112|1112.5|1112|1113|1112|1112.5|1112|17615
1605798230000|2020-11-19 15:03:50|1113|1112.5|1113|1112|1113|1112.5|1113|1112|5553
1605798240000|2020-11-19 15:04:00||1112.5||1112||1112.5||1112|0
1605798250000|2020-11-19 15:04:10||1112.5||1112.5||1112.5||1112|5800
1605798270000|2020-11-19 15:04:30|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|7686
1605798280000|2020-11-19 15:04:40|1113||1113.5||1113.5||1113||0
1605798290000|2020-11-19 15:04:50|1113||1113.5||1113.5||1113||0
1605798300000|2020-11-19 15:05:00|1113||1113.5||1113.5||1113||0
1605798310000|2020-11-19 15:05:10|1113|1113|1113.5|1112.5|1113.5|1113|1113|1112.5|1502
1605798320000|2020-11-19 15:05:20|1113||1113.5||1113.5||1113||1854
1605798330000|2020-11-19 15:05:30||1113||1113||1113||1113|100
1605798340000|2020-11-19 15:05:40|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|3293
1605798350000|2020-11-19 15:05:50|1113||1113||1113.5||1113||0
1605798360000|2020-11-19 15:06:00|1113.5|1113|1113.5|1112.5|1113.5|1113|1113|1112.5|3866
1605798370000|2020-11-19 15:06:10|1113|1113|1113|1112.5|1113.5|1113|1113|1112.5|1205
1605798390000|2020-11-19 15:06:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|6496
1605798400000|2020-11-19 15:06:40|1112|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|8001
1605798410000|2020-11-19 15:06:50|1111.5|1111|1112|1111.5|1112|1111.5|1111.5|1111|2704
1605798420000|2020-11-19 15:07:00|1112.5|1112|1112.5|1111.5|1112.5|1112|1112|1111.5|3075
1605798440000|2020-11-19 15:07:20|1112|1111|1112|1111.5|1112|1111.5|1112|1111|10857
1605798450000|2020-11-19 15:07:30||1111||1111.5||1111.5||1111|2693
1605798470000|2020-11-19 15:07:50|1111.5|1111|1112|1111|1112|1111.5|1111.5|1111|1401
1605798480000|2020-11-19 15:08:00|1111.5||1111.5||1111.5||1111.5||0
1605798500000|2020-11-19 15:08:20||1110.5||1111||1111||1110.5|113
1605798510000|2020-11-19 15:08:30||1110.5||1111||1111||1110.5|2822
1605798520000|2020-11-19 15:08:40|1112|1111.5|1112|1111|1112|1111.5|1112|1111|2495
1605798530000|2020-11-19 15:08:50|1111.5||1112||1112||1111.5||0
1605798540000|2020-11-19 15:09:00|1111.5|1111.5|1112|1111|1112|1111.5|1111.5|1111|672
1605798580000|2020-11-19 15:09:40|1112.5|1111.5|1112.5|1112|1112.5|1112|1112.5|1111.5|6933
1605798590000|2020-11-19 15:09:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112|6025
1605798610000|2020-11-19 15:10:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|2932
1605798620000|2020-11-19 15:10:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|946
1605798640000|2020-11-19 15:10:40|1113.5|1113|1113.5|1113|1113.5|1113|1113|1112.5|4136
1605798650000|2020-11-19 15:10:50|1114|1113.5|1114|1113|1114|1113.5|1113.5|1113|3136
1605798660000|2020-11-19 15:11:00||1113.5||1113.5||1113.5||1113.5|0
1605798670000|2020-11-19 15:11:10|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|2295
1605798720000|2020-11-19 15:12:00|1114||1114||1114.5||1114||4211
1605798730000|2020-11-19 15:12:10|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|250
1605798740000|2020-11-19 15:12:20||1114||1113.5||1114||1113.5|0
1605798750000|2020-11-19 15:12:30|1114|1113|1114|1113|1114|1113|1113.5|1113|10372
1605798760000|2020-11-19 15:12:40|1113.5|1112.5|1113.5|1113|1113.5|1113|1113.5|1112.5|6032
1605798770000|2020-11-19 15:12:50|1114||1114||1114||1114||2072
1605798780000|2020-11-19 15:13:00|1113.5||1113.5||1113.5||1113.5||0
1605798800000|2020-11-19 15:13:20|1114||1113.5||1114||1113.5||1990
1605798810000|2020-11-19 15:13:30|1114||1114||1114||1114||0
1605798820000|2020-11-19 15:13:40|1113.5||1113.5||1113.5||1113.5||0
1605798840000|2020-11-19 15:14:00|1114|1112.5|1114|1113|1114|1113|1114|1112.5|12526
1605798870000|2020-11-19 15:14:30|||||||||500
1605798880000|2020-11-19 15:14:40||1113.5||1113.5||1113.5||1113.5|1824
1605798900000|2020-11-19 15:15:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|8721
1605798910000|2020-11-19 15:15:10|1115|1114.5|1115|1114|1115|1114.5|1115|1114|4370
1605798930000|2020-11-19 15:15:30|1114.5||1114.5||1114.5||1114.5||93
1605798940000|2020-11-19 15:15:40|1114|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113.5|6467
1605798950000|2020-11-19 15:15:50|1114|1114|1114|1113.5|1114.5|1114|1114|1113.5|2416
1605798960000|2020-11-19 15:16:00|1114.5||1114||1114.5||1114||0
1605798970000|2020-11-19 15:16:10|1114.5||1114||1114.5||1114||1500
1605799030000|2020-11-19 15:17:10|1114.5||1114.5||1114.5||1114.5||984
1605799040000|2020-11-19 15:17:20||1114||1113.5||1114||1113.5|40
1605799050000|2020-11-19 15:17:30|1114||1114||1114||1114||0
1605799060000|2020-11-19 15:17:40||1113||1113||1113||1113|11253
1605799070000|2020-11-19 15:17:50|1113.5|1113.5|1114|1113|1114|1113.5|1113.5|1113|3340
1605799080000|2020-11-19 15:18:00|||||||||614
1605799090000|2020-11-19 15:18:10||1113.5||1113||1113.5||1113|4402
1605799100000|2020-11-19 15:18:20|1113.5|1113.5|1113.5|1113|1114|1113.5|1113.5|1113|897
1605799110000|2020-11-19 15:18:30|1114||1113.5||1114||1113.5||1527
1605799120000|2020-11-19 15:18:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|5820
1605799130000|2020-11-19 15:18:50|1113.5|1113|1114|1113.5|1114|1113.5|1113.5|1113|15003
1605799140000|2020-11-19 15:19:00|1113.5|1113|1114|1113|1114|1113.5|1113.5|1113|6704
1605799150000|2020-11-19 15:19:10|1113.5||1113.5||1113.5||1113.5||0
1605799160000|2020-11-19 15:19:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|339
1605799170000|2020-11-19 15:19:30|||||||||4084
1605799180000|2020-11-19 15:19:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1113.5|817
1605799190000|2020-11-19 15:19:50|1114|1113.5|1114|1113|1114|1113.5|1113.5|1113|6926
1605799210000|2020-11-19 15:20:10|1113.5|1113.5|1114|1113|1114|1113.5|1113.5|1113|1025
1605799250000|2020-11-19 15:20:50||1113.5||1113.5||1113.5||1113.5|0
1605799260000|2020-11-19 15:21:00||1113||1113.5||1113.5||1113|5034
1605799310000|2020-11-19 15:21:50|1114.5|1114|1114|1113|1114.5|1114|1114|1113|12675
1605799340000|2020-11-19 15:22:20|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1256
1605799350000|2020-11-19 15:22:30|1113||1113||1113.5||1113||2099
1605799400000|2020-11-19 15:23:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1710
1605799420000|2020-11-19 15:23:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113|9053
1605799430000|2020-11-19 15:23:50|1114.5||1114.5||1114.5||1114.5||2024
1605799440000|2020-11-19 15:24:00|1114|1114|1113.5|1113|1114|1114|1113.5|1113|9525
1605799450000|2020-11-19 15:24:10|1114||1114||1114||1114||0
1605799460000|2020-11-19 15:24:20|1113.5||1113.5||1114||1113.5||0
1605799470000|2020-11-19 15:24:30||1112.5||1112.5||1112.5||1112.5|663
1605799490000|2020-11-19 15:24:50|1113||1113||1113||1113||0
1605799540000|2020-11-19 15:25:40|1112.5|1112|1113|1112|1113|1112|1112.5|1112|4669
1605799560000|2020-11-19 15:26:00|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|1018
1605799590000|2020-11-19 15:26:30|1112|1112|1112.5|1112|1112.5|1112|1112|1111.5|4774
1605799600000|2020-11-19 15:26:40||1111.5||1111.5||1111.5||1111.5|0
1605799610000|2020-11-19 15:26:50|1112||1112||1112||1112||1043
1605799630000|2020-11-19 15:27:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|6317
1605799640000|2020-11-19 15:27:20|1112||1112||1112||1112||3574
1605799660000|2020-11-19 15:27:40|||||||||500
1605799680000|2020-11-19 15:28:00|1111.5|1111.5|1112|1111|1112|1111.5|1111.5|1111|350
1605799710000|2020-11-19 15:28:30|1112.5|1111.5|1112.5|1112|1112.5|1112|1112.5|1111.5|5770
1605799740000|2020-11-19 15:29:00|||||||||201
1605799750000|2020-11-19 15:29:10|1113|1112.5|1113.5|1113|1114|1113.5|1113|1112.5|20262
1605799760000|2020-11-19 15:29:20|||||||||850
1605799770000|2020-11-19 15:29:30|||||||||200
1605799780000|2020-11-19 15:29:40|1114||1113.5||1114||1113.5||15
1605799810000|2020-11-19 15:30:10|1114|1113.5|1114|1113|1114|1113.5|1113.5|1112.5|17490
1605799820000|2020-11-19 15:30:20|1113.5||1114||1114||1113.5||0
1605799830000|2020-11-19 15:30:30|1113.5||1113.5||1114||1113.5||0
1605799840000|2020-11-19 15:30:40|1114||1114||1114||1114||0
1605799850000|2020-11-19 15:30:50|1113.5|1113.5|1114|1113|1114|1113.5|1113.5|1113|3106
1605799860000|2020-11-19 15:31:00||1113.5||1113.5||1113.5||1113.5|0
1605799870000|2020-11-19 15:31:10|1114.5|1114|1114|1113.5|1114.5|1114|1114|1113.5|12435
1605799880000|2020-11-19 15:31:20|||||||||288
1605799890000|2020-11-19 15:31:30|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|2222
1605799900000|2020-11-19 15:31:40|1114||1114||1114||1114||0
1605799910000|2020-11-19 15:31:50|1113.5|1113|1114|1113|1114|1113.5|1113.5|1113|8644
1605799920000|2020-11-19 15:32:00|1114.5|1113.5|1114|1113.5|1114.5|1114|1114|1113.5|4833
1605799930000|2020-11-19 15:32:10||1113||1113.5||1113.5||1113|495
1605799950000|2020-11-19 15:32:30|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1113.5|593
1605799970000|2020-11-19 15:32:50|||||||||1005
1605799980000|2020-11-19 15:33:00|1115.5|1114.5|1115.5|1115|1116|1115.5|1115.5|1114.5|42890
1605799990000|2020-11-19 15:33:10|1116|1115.5|1116|1115|1116|1115.5|1116|1115|2871
1605800010000|2020-11-19 15:33:30||1115.5||1115.5||1115.5||1115.5|0
1605800020000|2020-11-19 15:33:40|1115.5|1115|1116.5|1116|1116.5|1116|1115.5|1115|43721
1605800030000|2020-11-19 15:33:50|1116|1115.5|1116.5|1116|1116.5|1116|1116|1115|31742
1605800040000|2020-11-19 15:34:00|1117|1116.5|1117|1116.5|1117|1116.5|1116.5|1116|6740
1605800050000|2020-11-19 15:34:10|1116.5|1116|1117|1116|1117|1116|1116.5|1116|163
1605800060000|2020-11-19 15:34:20|1116.5|1116.5|1117|1116|1117|1116.5|1116.5|1116|12000
1605800070000|2020-11-19 15:34:30||1116.5||1116||1116.5||1116|1866
1605800080000|2020-11-19 15:34:40|1116.5||1117||1117||1116.5||0
1605800090000|2020-11-19 15:34:50|1116.5||1117||1117||1116.5||500
1605800100000|2020-11-19 15:35:00||1116.5||1116.5||1116.5||1116|2553
1605800140000|2020-11-19 15:35:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1116.5|8569
1605800160000|2020-11-19 15:36:00|||||||||5472
1605800170000|2020-11-19 15:36:10|||||||||1743
1605800180000|2020-11-19 15:36:20||1116.5||1116.5||1116.5||1116.5|4274
1605800190000|2020-11-19 15:36:30|1117|1117|1117.5|1116.5|1117.5|1117|1117|1116.5|2466
1605800210000|2020-11-19 15:36:50|1117||1117||1117||1117||500
1605800230000|2020-11-19 15:37:10|1117.5|1117|1117|1116.5|1117.5|1117|1117|1116.5|3285
1605800250000|2020-11-19 15:37:30|1116.5|1116|1117|1116|1117|1116|1116.5|1116|6010
1605800260000|2020-11-19 15:37:40||1116.5||1116.5||1116.5||1116|500
1605800270000|2020-11-19 15:37:50|1117.5|1117|1117|1116.5|1117.5|1117|1117|1116.5|3658
1605800280000|2020-11-19 15:38:00|1117.5||1117.5||1117.5||1117.5||828
1605800300000|2020-11-19 15:38:20||1117||1117||1117||1117|463
1605800310000|2020-11-19 15:38:30|||||||||1729
1605800350000|2020-11-19 15:39:10|||||||||500
1605800360000|2020-11-19 15:39:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117|6885
1605800370000|2020-11-19 15:39:30|||||||||2304
1605800380000|2020-11-19 15:39:40|1118.5|1118|1119|1118.5|1119|1118.5|1118.5|1117.5|41010
1605800400000|2020-11-19 15:40:00|1119.5|1119|1119|1118.5|1119.5|1119|1119|1118.5|1948
1605800410000|2020-11-19 15:40:10|1119.5||1119||1119.5||1119||500
1605800420000|2020-11-19 15:40:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|12017
1605800430000|2020-11-19 15:40:30|1119|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|11515
1605800440000|2020-11-19 15:40:40|||||||||153
1605800450000|2020-11-19 15:40:50|||||||||500
1605800470000|2020-11-19 15:41:10|1119||1118.5||1119||1118.5||2455
1605800500000|2020-11-19 15:41:40|1119|1118.5|1119|1118|1119|1118.5|1118.5|1118|3201
1605800520000|2020-11-19 15:42:00|1118.5|1118.5|1119|1118.5|1119|1118.5|1118.5|1118|1079
1605800530000|2020-11-19 15:42:10|||||||||100
1605800550000|2020-11-19 15:42:30|||||||||500
1605800610000|2020-11-19 15:43:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|10802
1605800640000|2020-11-19 15:44:00|||||||||1840
1605800690000|2020-11-19 15:44:50|1118|1117.5|1117.5|1117|1118|1117.5|1117.5|1117|11870
1605800700000|2020-11-19 15:45:00|1118||1118||1118||1118||9761
1605800710000|2020-11-19 15:45:10|||||||||360
1605800730000|2020-11-19 15:45:30|1117.5|1117.5|1117.5|1116.5|1117.5|1117.5|1117|1116.5|18643
1605800750000|2020-11-19 15:45:50|1117|1116|1117|1116|1117|1116|1117|1116|4500
1605800760000|2020-11-19 15:46:00||1116.5||1116.5||1116.5||1116.5|0
1605800790000|2020-11-19 15:46:30||1116||1116||1116||1116|0
1605800820000|2020-11-19 15:47:00||1116.5||1116.5||1116.5||1116.5|100
1605800830000|2020-11-19 15:47:10|||||||||2403
1605800850000|2020-11-19 15:47:30|1116.5|1116|1116.5|1116|1117|1116.5|1116.5|1116|4675
1605800860000|2020-11-19 15:47:40|||||||||1680
1605800900000|2020-11-19 15:48:20|||||||||1006
1605800930000|2020-11-19 15:48:50|||||||||1200
1605800990000|2020-11-19 15:49:50|1116|1115.5|1116|1115.5|1116.5|1115.5|1116|1115.5|23956
1605801000000|2020-11-19 15:50:00|1116.5|1116|1117|1116|1117|1116.5|1116.5|1115.5|34135
1605801010000|2020-11-19 15:50:10||1116.5||1116.5||1116.5||1116|1109
1605801020000|2020-11-19 15:50:20||1116||1116||1116||1116|500
1605801030000|2020-11-19 15:50:30|1116.5|1116.5|1117|1116|1117|1116.5|1116.5|1116|2878
1605801070000|2020-11-19 15:51:10||1116.5||1116.5||1116.5||1116.5|2503
1605801080000|2020-11-19 15:51:20|1116.5|1116|1117|1116|1117|1116|1116.5|1116|1900
1605801090000|2020-11-19 15:51:30|1116.5||1116.5||1117||1116.5||2000
1605801110000|2020-11-19 15:51:50|1116|1115.5|1116|1115.5|1116.5|1115.5|1116|1115.5|8914
1605801120000|2020-11-19 15:52:00|1115.5|1115|1116|1115.5|1116|1115.5|1115.5|1115|5291
1605801130000|2020-11-19 15:52:10|1115.5|1115|1115.5|1115|1116|1115|1115.5|1115|200
1605801140000|2020-11-19 15:52:20|1116|1115.5|1116|1115|1116|1115.5|1116|1115|4585
1605801150000|2020-11-19 15:52:30|1115.5|1115.5|1115.5|1115|1115.5|1115.5|1115.5|1115|200
1605801170000|2020-11-19 15:52:50|1115|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|7106
1605801190000|2020-11-19 15:53:10|1114.5|1114|1115|1114|1115|1114.5|1114.5|1114|1328
1605801200000|2020-11-19 15:53:20||1114.5||1114.5||1114.5||1114.5|371
1605801210000|2020-11-19 15:53:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1114.5|13964
1605801230000|2020-11-19 15:53:50|||||||||2900
1605801250000|2020-11-19 15:54:10|||||||||2690
1605801280000|2020-11-19 15:54:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115|7960
1605801290000|2020-11-19 15:54:50|1115.5|1115|1116|1115|1116|1115.5|1115.5|1115|2948
1605801300000|2020-11-19 15:55:00|1115.5|1115.5|1116|1115|1116|1115.5|1115.5|1115|3607
1605801310000|2020-11-19 15:55:10||1115.5||1115||1115.5||1115|0
1605801330000|2020-11-19 15:55:30|1115.5|1115.5|1116|1115|1116|1115.5|1115.5|1115|1164
1605801340000|2020-11-19 15:55:40|1115.5|1115.5|1115.5|1115|1116|1115.5|1115.5|1115|3186
1605801350000|2020-11-19 15:55:50|||||||||1882
1605801370000|2020-11-19 15:56:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|11928
1605801390000|2020-11-19 15:56:30|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|9118
1605801400000|2020-11-19 15:56:40|1114|1113.5|1114|1113.5|1114.5|1114|1114|1113.5|5936
1605801410000|2020-11-19 15:56:50|1114.5|1113|1114|1113.5|1114.5|1114|1114|1113|14087
1605801420000|2020-11-19 15:57:00|1113.5|1113|1114|1113|1114|1113.5|1113.5|1113|11959
1605801430000|2020-11-19 15:57:10|1113.5||1113.5||1113.5||1113.5||0
1605801440000|2020-11-19 15:57:20|1114|1113.5|1113.5|1113|1114|1113.5|1113.5|1113|1084
1605801450000|2020-11-19 15:57:30|||||||||100
1605801460000|2020-11-19 15:57:40|1113|1112.5|1113|1112.5|1113.5|1112.5|1113|1112.5|5639
1605801470000|2020-11-19 15:57:50|1112.5|1112|1112.5|1112|1113|1112|1112.5|1112|1252
1605801480000|2020-11-19 15:58:00|1113|1112.5|1113|1112|1113|1112.5|1113|1112|6894
1605801500000|2020-11-19 15:58:20|1112.5||1113||1113||1112.5||0
1605801510000|2020-11-19 15:58:30|1112.5||1112.5||1113||1112.5||2005
1605801520000|2020-11-19 15:58:40|1113||1113||1113||1112.5||413
1605801530000|2020-11-19 15:58:50||1112.5||1112.5||1112.5||1112.5|25079
1605801550000|2020-11-19 15:59:10|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|3833
1605801560000|2020-11-19 15:59:20|1113||1113||1113||1113||0
1605801610000|2020-11-19 16:00:10|1113.5|1113|1113|1112.5|1113.5|1113|1113|1112.5|9158
1605801630000|2020-11-19 16:00:30|||||||||3616
1605801660000|2020-11-19 16:01:00||1112||1112.5||1112.5||1112|8166
1605801690000|2020-11-19 16:01:30|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|6397
1605801700000|2020-11-19 16:01:40|1113||1113||1113||1113||0
1605801710000|2020-11-19 16:01:50||1112||1112||1112||1112|3720
1605801740000|2020-11-19 16:02:20||1112.5||1112.5||1112.5||1112.5|952
1605801760000|2020-11-19 16:02:40|||||||||1583
1605801770000|2020-11-19 16:02:50||1112||1112||1112||1112|1491
1605801780000|2020-11-19 16:03:00|1112.5|1112.5|1113|1112|1113|1112.5|1112.5|1112|4026
1605801800000|2020-11-19 16:03:20|||||||||1
1605801820000|2020-11-19 16:03:40|1112.5|1112.5|1113|1112|1113|1112.5|1112.5|1112|874
1605801830000|2020-11-19 16:03:50|1112.5|1112.5|1113|1112|1113|1112.5|1112.5|1112|9594
1605801840000|2020-11-19 16:04:00|1112.5|1112.5|1113|1112|1113|1112.5|1112.5|1112|3488
1605801850000|2020-11-19 16:04:10||1112.5||1112.5||1112.5||1112|1730
1605801880000|2020-11-19 16:04:40|1113.5|1113|1113.5|1112.5|1113.5|1113|1113|1112.5|17846
1605801930000|2020-11-19 16:05:30||1113||1113||1113||1113|8
1605801940000|2020-11-19 16:05:40|||||||||100
1605801960000|2020-11-19 16:06:00|||||||||82
1605801970000|2020-11-19 16:06:10|1113|1112.5|1113|1112.5|1113.5|1112.5|1113|1112.5|11390
1605802000000|2020-11-19 16:06:40|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|10964
1605802010000|2020-11-19 16:06:50|1113||1113||1113.5||1113||3025
1605802020000|2020-11-19 16:07:00|1113.5|1113|1113|1112.5|1113.5|1113|1113|1112.5|6907
1605802030000|2020-11-19 16:07:10|1112.5|1112|1112.5|1112|1113|1112.5|1112.5|1112|12555
1605802060000|2020-11-19 16:07:40|1113|1112.5|1112.5|1112|1113|1112.5|1112.5|1112|11770
1605802070000|2020-11-19 16:07:50|1112|1111.5|1112.5|1112|1112.5|1112|1112|1111.5|20595
1605802080000|2020-11-19 16:08:00|1112|1111.5|1112|1111.5|1112|1111.5|1111.5|1111|3504
1605802090000|2020-11-19 16:08:10|||||||||100
1605802100000|2020-11-19 16:08:20||1111||1111.5||1111.5||1111|8344
1605802110000|2020-11-19 16:08:30|1111.5|1111|1111.5|1110.5|1111.5|1111|1111.5|1110.5|754
1605802120000|2020-11-19 16:08:40|1111|1111|1111.5|1111|1111.5|1111|1111|1110.5|10857
1605802130000|2020-11-19 16:08:50||1110.5||1110.5||1111||1110.5|469
1605802140000|2020-11-19 16:09:00||1111||1111||1111||1111|4779
1605802150000|2020-11-19 16:09:10|||||||||1678
1605802160000|2020-11-19 16:09:20|||||||||350
1605802180000|2020-11-19 16:09:40|||||||||1719
1605802200000|2020-11-19 16:10:00||1110.5||1110.5||1110.5||1110.5|11828
1605802230000|2020-11-19 16:10:30||1111||1111||1111||1111|9984
1605802240000|2020-11-19 16:10:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|8928
1605802250000|2020-11-19 16:10:50|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|5713
1605802260000|2020-11-19 16:11:00||1112||1112||1112||1111.5|2834
1605802270000|2020-11-19 16:11:10||1111.5||1111.5||1111.5||1111.5|2404
1605802280000|2020-11-19 16:11:20|1112|1111|1112|1111.5|1112|1111.5|1112|1111|6932
1605802290000|2020-11-19 16:11:30||1111||1111||1111||1111|6290
1605802300000|2020-11-19 16:11:40|1111.5|1111.5|1112|1111|1112|1111.5|1111.5|1111|1234
1605802320000|2020-11-19 16:12:00|1111.5|1110.5|1111|1110.5|1111.5|1110.5|1111|1110.5|8512
1605802330000|2020-11-19 16:12:10|||||||||188
1605802350000|2020-11-19 16:12:30|||||||||167
1605802360000|2020-11-19 16:12:40|||||||||308
1605802370000|2020-11-19 16:12:50|||||||||141
1605802380000|2020-11-19 16:13:00|||||||||146
1605802390000|2020-11-19 16:13:10|||||||||262
1605802400000|2020-11-19 16:13:20|1111.5|1111|1111.5|1110.5|1111.5|1111|1111|1110.5|29070
1605802410000|2020-11-19 16:13:30||1111||1111||1111||1111|0
1605802440000|2020-11-19 16:14:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|7956
1605802460000|2020-11-19 16:14:20|||||||||990
1605802470000|2020-11-19 16:14:30|||||||||177
1605802480000|2020-11-19 16:14:40|||||||||177
1605802490000|2020-11-19 16:14:50|||||||||177
1605802500000|2020-11-19 16:15:00|1111.5|1111|1112|1111.5|1112|1111.5|1111.5|1111|26792
1605802510000|2020-11-19 16:15:10||1111||1111||1111||1111|4
1605802520000|2020-11-19 16:15:20|1112.5|1111.5|1112.5|1111.5|1112.5|1112|1112|1111.5|20790
1605802540000|2020-11-19 16:15:40|1112||1112||1112||1112||0
1605802550000|2020-11-19 16:15:50|1112.5|1112|1112.5|1112|1112.5|1112|1112|1111.5|18337
1605802590000|2020-11-19 16:16:30|||||||||15
1605802600000|2020-11-19 16:16:40|1112|1111.5|1112.5|1111.5|1112.5|1112|1112|1111.5|39176
1605802610000|2020-11-19 16:16:50|1112|1112|1112|1111.5|1112|1112|1112|1111.5|6677
1605802640000|2020-11-19 16:17:20|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|11203
1605802650000|2020-11-19 16:17:30|||||||||14
1605802680000|2020-11-19 16:18:00|1113|1112.5|1113.5|1112.5|1113.5|1113|1113|1112.5|28076
1605802690000|2020-11-19 16:18:10||1113||1113||1113||1113|1598
1605802700000|2020-11-19 16:18:20|1114|1113.5|1113.5|1113|1114|1113.5|1113.5|1113|7221
1605802710000|2020-11-19 16:18:30|1114||1114||1114||1113.5||0
1605802720000|2020-11-19 16:18:40|1113.5|1113.5|1114|1113|1114|1113.5|1113.5|1113|3968
1605802730000|2020-11-19 16:18:50|||||||||32
1605802740000|2020-11-19 16:19:00||1113.5||1113.5||1113.5||1113.5|1685
1605802750000|2020-11-19 16:19:10|||||||||26
1605802760000|2020-11-19 16:19:20|1114.5||1114.5||1114.5||1114.5||8729
1605802770000|2020-11-19 16:19:30||1114||1114||1114||1114|1556
1605802780000|2020-11-19 16:19:40|||||||||2405
1605802790000|2020-11-19 16:19:50||1113.5||1113.5||1113.5||1113.5|5811
1605859260000|2020-11-20 08:01:00|1116|1114.5|1114.5|1112.5|1116|1114.5|1114.5|1111.5|902908
1605859270000|2020-11-20 08:01:10|1114|1112|1114|1112.5|1114|1112.5|1114|1112|0
1605859280000|2020-11-20 08:01:20|1113.5|1112|1113|1111.5|1113.5|1112|1113|1111.5|0
1605859290000|2020-11-20 08:01:30||1112||1112||1112||1112|3000
1605859300000|2020-11-20 08:01:40|||||||||399
1605859310000|2020-11-20 08:01:50|1113.5|1112.5|1114|1112.5|1114|1112.5|1113.5|1112.5|6860
1605859320000|2020-11-20 08:02:00|1113.5|1112|1113.5|1112|1113.5|1112|1113.5|1112|2032
1605859330000|2020-11-20 08:02:10||1112.5||1112||1112.5||1112|1250
1605859340000|2020-11-20 08:02:20|1114|1112.5|1114|1112.5|1114|1112.5|1114|1112.5|0
1605859360000|2020-11-20 08:02:40|1114.5|1113|1114.5|1113|1114.5|1113.5|1114.5|1113|1326
1605859370000|2020-11-20 08:02:50||1113.5||1113.5||1113.5||1113|0
1605859380000|2020-11-20 08:03:00|1115|1114|1115|1113.5|1115|1114|1115|1113.5|6953
1605859400000|2020-11-20 08:03:20|1115.5|1114|1115.5|1114|1115.5|1114|1115.5|1114|46
1605859420000|2020-11-20 08:03:40|||||||||31
1605859430000|2020-11-20 08:03:50|1116|1114.5|1116|1114.5|1116|1114.5|1116|1114.5|5476
1605859440000|2020-11-20 08:04:00|1116.5|1115|1117|1116|1117|1116|1116.5|1115|6716
1605859450000|2020-11-20 08:04:10|1117|1115.5|1117|1115|1117.5|1116|1117|1115|2769
1605859460000|2020-11-20 08:04:20|1117.5|1115.5|1118.5|1116|1118.5|1116|1117.5|1115.5|160
1605859470000|2020-11-20 08:04:30|1118|1115.5|1117.5|1115|1118|1115.5|1117.5|1115|0
1605859480000|2020-11-20 08:04:40|1118|1115.5|1118.5|1116|1118.5|1116|1118|1115.5|1250
1605859490000|2020-11-20 08:04:50|1118|1115.5|1118|1115.5|1118|1115.5|1118|1115.5|0
1605859500000|2020-11-20 08:05:00|1118.5|1116|1118.5|1116.5|1119|1117|1118|1115.5|2165
1605859510000|2020-11-20 08:05:10|1119|1117|1118.5|1116|1119|1117|1118|1115.5|0
1605859520000|2020-11-20 08:05:20|1119|1117|1118|1115.5|1119|1117|1118|1115.5|1250
1605859530000|2020-11-20 08:05:30|1116.5|1115|1116.5|1115|1117|1115.5|1116.5|1115|524
1605859540000|2020-11-20 08:05:40|1117|1115.5|1115.5|1113.5|1117|1115.5|1115.5|1113.5|2552
1605859550000|2020-11-20 08:05:50|1116|1113|1114.5|1113|1116|1113|1114.5|1113|0
1605859560000|2020-11-20 08:06:00|1115|1113.5|1115.5|1113.5|1115.5|1113.5|1115|1113|319
1605859570000|2020-11-20 08:06:10||1114||1113.5||1114||1113.5|0
1605859580000|2020-11-20 08:06:20|1115|1114|1115.5|1114|1115.5|1114|1115|1113.5|1431
1605859590000|2020-11-20 08:06:30|1116|1114.5|1117|1115|1117|1115|1116|1114.5|1293
1605859600000|2020-11-20 08:06:40|1116.5|1114.5|1116.5|1115|1116.5|1115|1116.5|1114.5|0
1605859620000|2020-11-20 08:07:00|1116|1114.5|1116|1114.5|1116|1114.5|1116|1114.5|2030
1605859670000|2020-11-20 08:07:50|1116.5|1115|1116.5|1115|1116.5|1115|1116.5|1115|1001
1605859690000|2020-11-20 08:08:10|1117|1115.5|1118|1116.5|1118|1116.5|1117|1115.5|580
1605859700000|2020-11-20 08:08:20|1117.5|1116|1118|1117|1118|1117|1117.5|1116|0
1605859710000|2020-11-20 08:08:30|1118.5|1116.5|1118.5|1117|1118.5|1117|1118.5|1116.5|0
1605859720000|2020-11-20 08:08:40|1118|1116.5|1118.5|1117.5|1118.5|1117.5|1118|1116.5|107
1605859730000|2020-11-20 08:08:50|1118|1117|1118.5|1117.5|1118.5|1117.5|1118|1117|119
1605859740000|2020-11-20 08:09:00|1118|1117|1118|1116.5|1118.5|1117|1118|1116.5|1820
1605859750000|2020-11-20 08:09:10|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119|1117|103
1605859760000|2020-11-20 08:09:20|1120.5|1119|1120|1118|1120.5|1119|1120|1118|5622
1605859780000|2020-11-20 08:09:40|1121|1120.5|1123|1121|1123|1121|1121|1120.5|1425
1605859790000|2020-11-20 08:09:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123|1121|1366
1605859800000|2020-11-20 08:10:00|1123|1121|1122|1121|1123|1121.5|1122|1121|463
1605859810000|2020-11-20 08:10:10|1122.5|1120.5|1121.5|1120.5|1122.5|1121|1121.5|1120.5|1047
1605859820000|2020-11-20 08:10:20|1121|1120|1121|1119.5|1121.5|1120.5|1121|1119.5|816
1605859830000|2020-11-20 08:10:30|1121.5|1120|1120.5|1118.5|1121.5|1120|1120.5|1118.5|473
1605859840000|2020-11-20 08:10:40|1121|1119|1120.5|1118.5|1121|1119|1120.5|1118.5|108
1605859850000|2020-11-20 08:10:50|1121|1119|1121|1119|1121|1119|1121|1119|0
1605859860000|2020-11-20 08:11:00|1120|1117.5|1119.5|1117.5|1120|1117.5|1118.5|1117|614
1605859890000|2020-11-20 08:11:30|1120|1118|1120|1118.5|1120|1118.5|1120|1118|1550
1605859900000|2020-11-20 08:11:40|1120.5|1118|1120|1118.5|1120.5|1118.5|1119.5|1118|0
1605859910000|2020-11-20 08:11:50|1119.5|1118|1119|1117.5|1119.5|1118|1119|1117.5|485
1605859930000|2020-11-20 08:12:10|1118.5|1117|1119|1117.5|1119|1117.5|1118.5|1117|565
1605859950000|2020-11-20 08:12:30|1119.5|1118|1119.5|1117.5|1120|1118|1119.5|1117.5|3475
1605859960000|2020-11-20 08:12:40|1120|1118|1119|1117.5|1120|1118|1119|1117.5|0
1605859970000|2020-11-20 08:12:50|1120|1118|1119.5|1117.5|1120|1118|1119.5|1117.5|224
1605859980000|2020-11-20 08:13:00|1120|1118|1120|1118|1120|1118|1120|1118|0
1605860000000|2020-11-20 08:13:20|1119.5|1117.5|1120.5|1118.5|1120.5|1118.5|1119.5|1117.5|0
1605860010000|2020-11-20 08:13:30|1119.5|1118|1119.5|1117.5|1119.5|1118|1119.5|1117.5|0
1605860040000|2020-11-20 08:14:00|1120|1118|1119.5|1117.5|1120|1118|1119.5|1117.5|1000
1605860070000|2020-11-20 08:14:30|1120|1118|1121|1119.5|1121|1119.5|1120|1118|780
1605860080000|2020-11-20 08:14:40|1120.5|1120|1121|1120|1121|1120|1120.5|1120|0
1605860090000|2020-11-20 08:14:50|1120.5|1119.5|1119.5|1118.5|1121|1119.5|1119.5|1118.5|517
1605860100000|2020-11-20 08:15:00|1120.5|1119|1120.5|1119|1121|1119.5|1120|1118.5|36
1605860120000|2020-11-20 08:15:20||1119.5||1119.5||1119.5||1119.5|0
1605860130000|2020-11-20 08:15:30|1121.5|1120|1121|1119.5|1121.5|1120|1121|1119.5|550
1605860140000|2020-11-20 08:15:40|1121.5|1120|1121|1120|1121.5|1120|1120.5|1119.5|935
1605860150000|2020-11-20 08:15:50|1121.5|1120.5|1122|1120.5|1122|1120.5|1121.5|1120.5|3780
1605860160000|2020-11-20 08:16:00|1122.5|1121|1122|1120.5|1123|1121.5|1122|1120.5|266
1605860170000|2020-11-20 08:16:10|1122.5|1121|1122|1120.5|1122.5|1121|1121.5|1120.5|935
1605860180000|2020-11-20 08:16:20|1122.5|1121|1122.5|1120.5|1122.5|1121|1122.5|1120.5|0
1605860200000|2020-11-20 08:16:40|1123|1121|1122.5|1120.5|1123|1121|1122.5|1120.5|1446
1605860210000|2020-11-20 08:16:50||1121||1121||1121||1121|0
1605860270000|2020-11-20 08:17:50|1123|1121.5|1122.5|1121|1123|1121.5|1122.5|1121|215
1605860290000|2020-11-20 08:18:10|1122|1120.5|1121.5|1120|1122|1120.5|1121.5|1120|642
1605860300000|2020-11-20 08:18:20|1122|1120.5|1122|1120.5|1122|1120.5|1121.5|1120|0
1605860310000|2020-11-20 08:18:30|1121.5|1120|1121.5|1120|1121.5|1120|1121.5|1120|63
1605860340000|2020-11-20 08:19:00|1122|1120.5|1122|1120.5|1122|1120.5|1122|1120.5|0
1605860350000|2020-11-20 08:19:10|1122.5|1121|1122|1120.5|1122.5|1121|1122|1120.5|626
1605860400000|2020-11-20 08:20:00|1121||1121||1121||1121||0
1605860410000|2020-11-20 08:20:10|1121.5||1121.5||1121.5||1121.5||256
1605860420000|2020-11-20 08:20:20||1121||1121||1121||1121|0
1605860430000|2020-11-20 08:20:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|3957
1605860440000|2020-11-20 08:20:40|1121.5|1121|1122|1121|1122|1121|1121.5|1121|13829
1605860450000|2020-11-20 08:20:50|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|230
1605860500000|2020-11-20 08:21:40|1122|1121|1122|1121|1122|1121|1122|1121|3972
1605860570000|2020-11-20 08:22:50|||||||||500
1605860590000|2020-11-20 08:23:10|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|7268
1605860690000|2020-11-20 08:24:50|1121|1120|1121|1120|1121|1120|1121|1120|5627
1605860730000|2020-11-20 08:25:30|||||||||1552
1605860760000|2020-11-20 08:26:00|||||||||1000
1605860770000|2020-11-20 08:26:10|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|9532
1605860780000|2020-11-20 08:26:20|1120||1120||1120||1120||0
1605860820000|2020-11-20 08:27:00|1120.5||1120.5||1120.5||1120.5||10923
1605860830000|2020-11-20 08:27:10|1120|1120|1121|1120|1121|1120|1120|1119.5|15918
1605860840000|2020-11-20 08:27:20|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|8284
1605860880000|2020-11-20 08:28:00|1121|1120|1121|1120|1121|1120|1121|1120|6042
1605860910000|2020-11-20 08:28:30|1121.5|1120.5|1121|1120.5|1121.5|1120.5|1121|1120.5|8269
1605860930000|2020-11-20 08:28:50|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|2411
1605860940000|2020-11-20 08:29:00|1121|1120|1121|1120|1121|1120|1121|1119.5|6482
1605860950000|2020-11-20 08:29:10|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|5573
1605860960000|2020-11-20 08:29:20|1121|1120|1121|1120|1121|1120|1121|1120|0
1605861000000|2020-11-20 08:30:00|1120.5||1121||1121||1120.5||373
1605861010000|2020-11-20 08:30:10|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|5627
1605861020000|2020-11-20 08:30:20|1121||1121.5||1121.5||1121||1048
1605861030000|2020-11-20 08:30:30||1121||1121||1121||1121|5483
1605861040000|2020-11-20 08:30:40|1121|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|201
1605861060000|2020-11-20 08:31:00||1121||1121||1121||1121|0
1605861090000|2020-11-20 08:31:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|3453
1605861100000|2020-11-20 08:31:40|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|2077
1605861150000|2020-11-20 08:32:30|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1121|5631
1605861160000|2020-11-20 08:32:40|1122||1122||1122||1122||1574
1605861170000|2020-11-20 08:32:50|||||||||355
1605861180000|2020-11-20 08:33:00|1122.5|1121.5|1122.5|1122|1122.5|1122|1122|1121.5|14685
1605861190000|2020-11-20 08:33:10|1123|1122.5|1122.5|1122|1123|1122.5|1122.5|1122|10947
1605861200000|2020-11-20 08:33:20|||||||||88
1605861210000|2020-11-20 08:33:30||1121.5||1121.5||1121.5||1121.5|3401
1605861280000|2020-11-20 08:34:40|1122||1122||1122||1122||4729
1605861290000|2020-11-20 08:34:50|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|15
1605861300000|2020-11-20 08:35:00|1122|1121.5|1122|1121|1122|1121.5|1122|1121|4602
1605861310000|2020-11-20 08:35:10|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|155
1605861330000|2020-11-20 08:35:30|1121|1120|1121|1120|1121|1120|1121|1120|3774
1605861340000|2020-11-20 08:35:40|1120.5|1119.5|1120|1119.5|1120.5|1119.5|1120|1119.5|6650
1605861350000|2020-11-20 08:35:50|1120.5||1120.5||1120.5||1120.5||1654
1605861360000|2020-11-20 08:36:00|1120||1120||1120||1120||0
1605861370000|2020-11-20 08:36:10||1119||1119||1119||1119|6147
1605861390000|2020-11-20 08:36:30|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|937
1605861400000|2020-11-20 08:36:40||1119||1118.5||1119||1118.5|73
1605861410000|2020-11-20 08:36:50|1119||1119||1119||1119||0
1605861420000|2020-11-20 08:37:00||1118||1118||1118||1118|12205
1605861460000|2020-11-20 08:37:40|1119.5|1118.5|1119.5|1118|1119.5|1118.5|1119|1118|15132
1605861470000|2020-11-20 08:37:50|1119||1119||1119||1119||0
1605861480000|2020-11-20 08:38:00|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|8247
1605861500000|2020-11-20 08:38:20||1118||1118||1118||1118|0
1605861510000|2020-11-20 08:38:30||1117.5||1117.5||1117.5||1117.5|320
1605861520000|2020-11-20 08:38:40|1118||1118||1118||1118||4923
1605861560000|2020-11-20 08:39:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|7012
1605861570000|2020-11-20 08:39:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|2881
1605861580000|2020-11-20 08:39:40||1118||1118||1118||1118|1305
1605861590000|2020-11-20 08:39:50||1118.5||1118.5||1118.5||1118.5|4167
1605861600000|2020-11-20 08:40:00|||||||||53
1605861640000|2020-11-20 08:40:40|1119.5||1119.5||1119.5||1119.5||5000
1605861650000|2020-11-20 08:40:50|1119||1119.5||1119.5||1119||2000
1605861670000|2020-11-20 08:41:10|1119|1119|1119.5|1118.5|1120|1119|1119|1118.5|29417
1605861680000|2020-11-20 08:41:20|1120|1119|1120|1119|1120|1119|1120|1119|2364
1605861690000|2020-11-20 08:41:30|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|0
1605861700000|2020-11-20 08:41:40|1120||1120||1120||1120||263
1605861720000|2020-11-20 08:42:00|1120.5|1120|1121|1120|1121|1120|1120.5|1119.5|28576
1605861730000|2020-11-20 08:42:10|1120.5||1120.5||1120.5||1120.5||0
1605861760000|2020-11-20 08:42:40||1119.5||1119.5||1119.5||1119.5|10274
1605861770000|2020-11-20 08:42:50|1120|1119|1120|1119|1120|1119|1120|1119|3344
1605861780000|2020-11-20 08:43:00|1119.5||1119.5||1119.5||1119.5||0
1605861800000|2020-11-20 08:43:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|351
1605861820000|2020-11-20 08:43:40|1118.5|1118|1118.5|1117.5|1118.5|1118|1118.5|1117.5|1780
1605861890000|2020-11-20 08:44:50|1119|1118|1119|1118|1119|1118|1119|1118|9487
1605861900000|2020-11-20 08:45:00|1118.5|1118.5|1119|1118|1119|1118.5|1118.5|1118|725
1605861930000|2020-11-20 08:45:30||1118.5||1118.5||1118.5||1118.5|0
1605861960000|2020-11-20 08:46:00|1119.5|1119|1120|1119|1120|1119|1119.5|1119|6730
1605861980000|2020-11-20 08:46:20|1119.5||1119.5||1119.5||1119.5||0
1605862000000|2020-11-20 08:46:40|1120||1120||1120||1120||0
1605862020000|2020-11-20 08:47:00|1119.5||1119.5||1119.5||1119.5||0
1605862030000|2020-11-20 08:47:10|1120|1119.5|1120|1119|1120|1119.5|1119.5|1119|4833
1605862040000|2020-11-20 08:47:20|||||||||306
1605862060000|2020-11-20 08:47:40|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|8147
1605862100000|2020-11-20 08:48:20|1120|1119|1120|1119|1120|1119|1120|1119|9045
1605862160000|2020-11-20 08:49:20|1119.5|1119.5|1119.5|1119|1119.5|1119.5|1119.5|1119|2879
1605862170000|2020-11-20 08:49:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1303
1605862180000|2020-11-20 08:49:40|||||||||3432
1605862190000|2020-11-20 08:49:50|1119.5|1119|1119.5|1119|1119.5|1119|1119|1119|6487
1605862200000|2020-11-20 08:50:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|829
1605862210000|2020-11-20 08:50:10|1119.5|1118|1119|1118|1119.5|1118|1119|1118|75
1605862250000|2020-11-20 08:50:50|1118.5||1119||1119||1118.5||5054
1605862270000|2020-11-20 08:51:10|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|6368
1605862310000|2020-11-20 08:51:50|1118|1117|1117.5|1116.5|1118|1117|1117.5|1116.5|11769
1605862380000|2020-11-20 08:53:00|1117|1116|1117.5|1116.5|1117.5|1116.5|1116.5|1116|11198
1605862430000|2020-11-20 08:53:50|1118|1117|1118.5|1117.5|1118.5|1118|1118|1117|13860
1605862440000|2020-11-20 08:54:00|1119|1118|1119|1118|1119|1118.5|1119|1118|6086
1605862480000|2020-11-20 08:54:40|1119.5|1119|1119.5|1118.5|1119.5|1119|1119.5|1118.5|8714
1605862500000|2020-11-20 08:55:00|1119|1118|1119|1118|1119|1118|1119|1118|8500
1605862510000|2020-11-20 08:55:10|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1284
1605862540000|2020-11-20 08:55:40|1118||1118||1118||1118||0
1605862550000|2020-11-20 08:55:50|1118.5|1118|1118.5|1117.5|1118.5|1118|1118.5|1117.5|77
1605862570000|2020-11-20 08:56:10|1119|1118|1119|1118|1119|1118|1119|1117.5|2562
1605862600000|2020-11-20 08:56:40|1118.5||1118.5||1118.5||1118.5||1000
1605862610000|2020-11-20 08:56:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117|5503
1605862630000|2020-11-20 08:57:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1117.5|407
1605862640000|2020-11-20 08:57:20||1117.5||1117.5||1117.5||1117.5|0
1605862670000|2020-11-20 08:57:50|1118|1117|1117.5|1116.5|1118|1117|1117.5|1116.5|4522
1605862690000|2020-11-20 08:58:10|1117||1117||1117||1117||0
1605862710000|2020-11-20 08:58:30|||||||||5892
1605862720000|2020-11-20 08:58:40||1116||1116||1116||1116|1495
1605862730000|2020-11-20 08:58:50|1117.5|1116.5|1117.5|1117|1117.5|1117|1117.5|1116.5|3313
1605862750000|2020-11-20 08:59:10|1117|1116.5|1117|1116|1117|1116.5|1117|1116|3669
1605862790000|2020-11-20 08:59:50|1117.5|1116.5|1118|1117|1118|1117|1117.5|1116.5|2808
1605862890000|2020-11-20 09:01:30|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|2493
1605862920000|2020-11-20 09:02:00|1117|1116|1117|1116|1117|1116|1117|1116|3342
1605862980000|2020-11-20 09:03:00|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|4470
1605863050000|2020-11-20 09:04:10|1116|1115|1116|1115|1116|1115|1116|1115|11327
1605863070000|2020-11-20 09:04:30||1115.5||1115.5||1115.5||1115.5|2530
1605863080000|2020-11-20 09:04:40|1116.5|1116|1117|1116|1117|1116|1116.5|1115.5|12864
1605863090000|2020-11-20 09:04:50|1116.5||1117||1117||1116.5||867
1605863150000|2020-11-20 09:05:50|1116.5||1117||1117||1116.5||717
1605863190000|2020-11-20 09:06:30||1116.5||1116.5||1116.5||1116.5|200
1605863200000|2020-11-20 09:06:40||1116||1116||1116||1116|2623
1605863220000|2020-11-20 09:07:00|1116.5|1115.5|1116|1115|1116.5|1115.5|1116|1115|5489
1605863240000|2020-11-20 09:07:20|1116.5|1115.5|1116.5|1115.5|1116.5|1116|1116|1115.5|8280
1605863290000|2020-11-20 09:08:10|||||||||8
1605863300000|2020-11-20 09:08:20|1116||1116||1116||1116||0
1605863320000|2020-11-20 09:08:40|||||||||1571
1605863330000|2020-11-20 09:08:50||1115||1115||1115||1115|1162
1605863410000|2020-11-20 09:10:10||1115.5||1115||1115.5||1115|4500
1605863470000|2020-11-20 09:11:10|||||||||1000
1605863510000|2020-11-20 09:11:50|1115.5||1115.5||1115.5||1115.5||0
1605863600000|2020-11-20 09:13:20|1115|1114.5|1115.5|1115|1115.5|1115|1115|1114.5|16362
1605863610000|2020-11-20 09:13:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|13334
1605863620000|2020-11-20 09:13:40||1115||1115||1115||1115|0
1605863710000|2020-11-20 09:15:10||1115.5||1115.5||1115.5||1115.5|1780
1605863720000|2020-11-20 09:15:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|5001
1605863950000|2020-11-20 09:19:10|||||||||300
1605863960000|2020-11-20 09:19:20||1114.5||1114.5||1114.5||1114.5|7503
1605863990000|2020-11-20 09:19:50||1115||1115||1115||1115|777
1605864010000|2020-11-20 09:20:10|1116|1115.5|1116|1115|1116|1115.5|1115.5|1115|17059
1605864040000|2020-11-20 09:20:40|1115.5|1115.5|1115.5|1115|1115.5|1115.5|1115.5|1114.5|7371
1605864080000|2020-11-20 09:21:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|7299
1605864100000|2020-11-20 09:21:40|||||||||1680
1605864150000|2020-11-20 09:22:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|5047
1605864170000|2020-11-20 09:22:50|||||||||2031
1605864180000|2020-11-20 09:23:00|||||||||1220
1605864190000|2020-11-20 09:23:10|1116|1115.5|1116|1115|1116|1115.5|1116|1115|456
1605864290000|2020-11-20 09:24:50|1116.5|1115.5|1117|1116|1117|1116|1116.5|1115.5|18227
1605864300000|2020-11-20 09:25:00||1116.5||1116.5||1116.5||1116.5|0
1605864310000|2020-11-20 09:25:10|1117.5|1117|1117.5|1116.5|1117.5|1117|1117.5|1116.5|3809
1605864330000|2020-11-20 09:25:30|1117||1117||1117||1117||2500
1605864350000|2020-11-20 09:25:50|1116.5|1116|1116.5|1116|1117|1116|1116.5|1116|7083
1605864360000|2020-11-20 09:26:00||1115.5||1115.5||1115.5||1115.5|321
1605864440000|2020-11-20 09:27:20|1117|1116|1117|1116|1117|1116.5|1117|1116|7912
1605864490000|2020-11-20 09:28:10|1117.5|1116.5|1117.5|1116.5|1117.5|1117|1117.5|1116.5|10355
1605864510000|2020-11-20 09:28:30|1118|1117|1118|1117|1118|1117|1118|1117|5031
1605864550000|2020-11-20 09:29:10|1118.5|1118|1118.5|1117.5|1118.5|1118|1118|1117|14221
1605864580000|2020-11-20 09:29:40|1119|1118|1119|1118|1119|1118|1118.5|1117.5|14392
1605864590000|2020-11-20 09:29:50|1118.5||1118.5||1118.5||1118.5||0
1605864600000|2020-11-20 09:30:00|1119||1119||1119||1119||5253
1605864620000|2020-11-20 09:30:20|1118.5|1117.5|1118.5|1117.5|1118.5|1118|1118.5|1117.5|10357
1605864660000|2020-11-20 09:31:00|1119|1118|1119|1118|1119|1118|1119|1118|11820
1605864690000|2020-11-20 09:31:30|1118.5||1118.5||1118.5||1118.5||169
1605864700000|2020-11-20 09:31:40|||||||||391
1605864760000|2020-11-20 09:32:40||1117.5||1117.5||1117.5||1117.5|8542
1605864820000|2020-11-20 09:33:40|1118|1117|1118|1117|1118|1117|1118|1117|4700
1605864960000|2020-11-20 09:36:00|||||||||10
1605865050000|2020-11-20 09:37:30|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|11765
1605865110000|2020-11-20 09:38:30|||||||||750
1605865170000|2020-11-20 09:39:30|1118|1118|1118.5|1118|1118.5|1118|1118|1117.5|18443
1605865180000|2020-11-20 09:39:40|||||||||3696
1605865200000|2020-11-20 09:40:00|||||||||284
1605865240000|2020-11-20 09:40:40|1119||1119||1119||1119||3803
1605865250000|2020-11-20 09:40:50|1118.5|1118.5|1118.5|1118|1118.5|1118.5|1118.5|1118|1884
1605865260000|2020-11-20 09:41:00|||||||||20
1605865270000|2020-11-20 09:41:10|1119||1119||1119||1119||0
1605865430000|2020-11-20 09:43:50||1118.5||1118.5||1118.5||1118.5|0
1605865450000|2020-11-20 09:44:10|1118.5|1118|1119|1118|1119|1118|1118.5|1118|5972
1605865480000|2020-11-20 09:44:40|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|8473
1605865560000|2020-11-20 09:46:00|1118|1117|1117|1116.5|1118|1117|1117|1116.5|7394
1605865600000|2020-11-20 09:46:40|1117.5|1117|1117|1116.5|1117.5|1117|1117|1116.5|13070
1605865610000|2020-11-20 09:46:50|||||||||450
1605865740000|2020-11-20 09:49:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|10848
1605865800000|2020-11-20 09:50:00|||||||||295
1605865820000|2020-11-20 09:50:20|1116|1115.5|1116.5|1116|1116.5|1116|1116|1115.5|12528
1605865830000|2020-11-20 09:50:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|6657
1605865930000|2020-11-20 09:52:10|1117.5||1117.5||1117.5||1117.5||6402
1605866000000|2020-11-20 09:53:20|1117|1116|1116.5|1116|1117|1116|1116.5|1115.5|7180
1605866010000|2020-11-20 09:53:30|1117|1116.5|1117|1116|1117|1116.5|1117|1116|6229
1605866030000|2020-11-20 09:53:50|||||||||440
1605866080000|2020-11-20 09:54:40|1116.5||1116.5||1116.5||1116.5||2079
1605866090000|2020-11-20 09:54:50|||||||||1800
1605866100000|2020-11-20 09:55:00|||||||||304
1605866130000|2020-11-20 09:55:30|||||||||874
1605866150000|2020-11-20 09:55:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|5000
1605866160000|2020-11-20 09:56:00|||||||||1507
1605866200000|2020-11-20 09:56:40||1116||1116||1116||1116|2716
1605866270000|2020-11-20 09:57:50|1116.5||1116.5||1116.5||1116.5||293
1605866360000|2020-11-20 09:59:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|7766
1605866370000|2020-11-20 09:59:30|1116.5||1116.5||1116.5||1116.5||2819
1605866420000|2020-11-20 10:00:20|1116|1115|1116|1115|1116|1115|1116|1115|8445
1605866440000|2020-11-20 10:00:40|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|12428
1605866470000|2020-11-20 10:01:10|1117|1116|1117|1116.5|1117|1116.5|1116.5|1116|8820
1605866480000|2020-11-20 10:01:20|1117.5||1117.5||1117.5||1117.5||2975
1605866490000|2020-11-20 10:01:30|1117||1117||1117||1117||0
1605866520000|2020-11-20 10:02:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|8443
1605866530000|2020-11-20 10:02:10||1116.5||1116.5||1117||1116.5|3282
1605866550000|2020-11-20 10:02:30||1117||1116.5||1117||1116.5|638
1605866560000|2020-11-20 10:02:40||1117||1117||1117||1116.5|500
1605866580000|2020-11-20 10:03:00|||||||||475
1605866590000|2020-11-20 10:03:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|4545
1605866600000|2020-11-20 10:03:20|||||||||45
1605866690000|2020-11-20 10:04:50|||||||||4891
1605866760000|2020-11-20 10:06:00|||||||||500
1605866770000|2020-11-20 10:06:10|||||||||61
1605866790000|2020-11-20 10:06:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|12220
1605866830000|2020-11-20 10:07:10|1117|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116.5|11567
1605866850000|2020-11-20 10:07:30|1118|1117|1118|1117.5|1118|1117.5|1118|1116.5|8239
1605866860000|2020-11-20 10:07:40||1117||1117||1117||1117|0
1605866870000|2020-11-20 10:07:50|||||||||462
1605866940000|2020-11-20 10:09:00|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|6295
1605867000000|2020-11-20 10:10:00|1117|1117|1117.5|1117|1117.5|1117|1117|1116.5|553
1605867050000|2020-11-20 10:10:50|1118||1118||1118||1118||4485
1605867100000|2020-11-20 10:11:40|||||||||1435
1605867210000|2020-11-20 10:13:30|1118.5|1117.5|1118.5|1118|1118.5|1118|1118|1117.5|13075
1605867220000|2020-11-20 10:13:40||1117.5||1118||1118||1117.5|5537
1605867240000|2020-11-20 10:14:00|1119|1118.5|1119|1118.5|1119|1118.5|1118.5|1118.5|8535
1605867260000|2020-11-20 10:14:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|4374
1605867280000|2020-11-20 10:14:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|4211
1605867300000|2020-11-20 10:15:00||1118||1118||1118||1118|1989
1605867320000|2020-11-20 10:15:20||1118.5||1118.5||1118.5||1118.5|0
1605867380000|2020-11-20 10:16:20||1118||1118.5||1118.5||1118|5776
1605867390000|2020-11-20 10:16:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|4089
1605867430000|2020-11-20 10:17:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1668
1605867440000|2020-11-20 10:17:20||1117||1117.5||1117.5||1117|1782
1605867450000|2020-11-20 10:17:30||1117||1117||1117||1117|0
1605867460000|2020-11-20 10:17:40||1117.5||1117.5||1117.5||1117.5|0
1605867480000|2020-11-20 10:18:00|||||||||2711
1605867490000|2020-11-20 10:18:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|762
1605867510000|2020-11-20 10:18:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|5711
1605867520000|2020-11-20 10:18:40||1117||1117||1117||1117|1054
1605867530000|2020-11-20 10:18:50|1117.5||1117.5||1117.5||1117.5||0
1605867550000|2020-11-20 10:19:10||1116.5||1116.5||1116.5||1116.5|1873
1605867650000|2020-11-20 10:20:50||1117||1117||1117||1117|0
1605867830000|2020-11-20 10:23:50|||||||||653
1605867850000|2020-11-20 10:24:10|1118||1118||1118||1118||7131
1605867870000|2020-11-20 10:24:30|1118.5|1117.5|1118|1117.5|1118.5|1117.5|1118|1117.5|9629
1605867910000|2020-11-20 10:25:10|||||||||33
1605867980000|2020-11-20 10:26:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|6061
1605868000000|2020-11-20 10:26:40|1117|1116.5|1117.5|1117|1117.5|1117|1117|1116.5|14681
1605868050000|2020-11-20 10:27:30|||||||||3500
1605868100000|2020-11-20 10:28:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|9135
1605868130000|2020-11-20 10:28:50|1117.5|1117|1117.5|1117|1118|1117|1117.5|1117|8811
1605868160000|2020-11-20 10:29:20|1118|1117.5|1117.5|1117|1118|1117.5|1117.5|1117|9469
1605868170000|2020-11-20 10:29:30|1118||1118||1118||1118||1031
1605868180000|2020-11-20 10:29:40|1117.5|1117.5|1118|1117.5|1118|1117.5|1117.5|1117.5|1793
1605868240000|2020-11-20 10:30:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|2964
1605868250000|2020-11-20 10:30:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|2298
1605868260000|2020-11-20 10:31:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|2089
1605868290000|2020-11-20 10:31:30|1119|1118.5|1119|1118.5|1119.5|1118.5|1119|1118.5|5636
1605868300000|2020-11-20 10:31:40||1118||1118||1118||1118|545
1605868310000|2020-11-20 10:31:50||1118.5||1118.5||1118.5||1118.5|228
1605868320000|2020-11-20 10:32:00||1118||1118||1118.5||1118|600
1605868340000|2020-11-20 10:32:20||1118.5||1118.5||1118.5||1118.5|0
1605868350000|2020-11-20 10:32:30|1119.5||1119.5||1119.5||1119.5||3600
1605868360000|2020-11-20 10:32:40|1119||1119||1119||1119||0
1605868400000|2020-11-20 10:33:20|1119.5||1119.5||1119.5||1119.5||91
1605868410000|2020-11-20 10:33:30||1119||1118.5||1119||1118.5|230
1605868440000|2020-11-20 10:34:00|1119||1119.5||1119.5||1119||0
1605868500000|2020-11-20 10:35:00|1119||1119||1119||1119||660
1605868510000|2020-11-20 10:35:10|1119.5||1119.5||1119.5||1119.5||2462
1605868520000|2020-11-20 10:35:20|1119||1119.5||1119.5||1119||0
1605868580000|2020-11-20 10:36:20||1119||1119||1119||1119|0
1605868590000|2020-11-20 10:36:30|||||||||290
1605868610000|2020-11-20 10:36:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|4184
1605868630000|2020-11-20 10:37:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1000
1605868660000|2020-11-20 10:37:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|2216
1605868770000|2020-11-20 10:39:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|2498
1605868780000|2020-11-20 10:39:40|||||||||1500
1605868820000|2020-11-20 10:40:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|16780
1605868840000|2020-11-20 10:40:40|1120.5|1120|1120.5|1120|1121|1120|1120.5|1120|10359
1605868850000|2020-11-20 10:40:50|||||||||1089
1605868860000|2020-11-20 10:41:00|1121||1120.5||1121||1120.5||0
1605868870000|2020-11-20 10:41:10|1121||1120.5||1121||1120.5||0
1605868900000|2020-11-20 10:41:40|1121||1120.5||1121||1120.5||9025
1605868910000|2020-11-20 10:41:50|1121||1121||1121||1121||0
1605868920000|2020-11-20 10:42:00|1120.5||1121||1121||1120.5||0
1605868950000|2020-11-20 10:42:30|||||||||413
1605868960000|2020-11-20 10:42:40|1121.5|1120.5|1120.5|1120|1121.5|1120.5|1120.5|1120|24688
1605868970000|2020-11-20 10:42:50|1121||1121||1121||1121||0
1605868980000|2020-11-20 10:43:00||1120.5||1120.5||1120.5||1120.5|0
1605868990000|2020-11-20 10:43:10|1121.5||1121.5||1121.5||1121.5||78
1605869010000|2020-11-20 10:43:30||1121||1121||1121||1121|0
1605869050000|2020-11-20 10:44:10|1121|1120.5|1121|1120|1121|1120.5|1121|1120|16803
1605869060000|2020-11-20 10:44:20||1120.5||1120.5||1120.5||1120.5|0
1605869070000|2020-11-20 10:44:30|1120.5|1120|1120.5|1120|1121|1120|1120.5|1120|14252
1605869110000|2020-11-20 10:45:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|2001
1605869140000|2020-11-20 10:45:40||1119||1119.5||1119.5||1119|480
1605869170000|2020-11-20 10:46:10|1119.5|1119|1119|1118.5|1119.5|1119|1119|1118.5|7983
1605869180000|2020-11-20 10:46:20||1118||1118.5||1118.5||1118|1999
1605869200000|2020-11-20 10:46:40|1118.5|1118|1118.5|1118|1119|1118|1118.5|1118|2791
1605869220000|2020-11-20 10:47:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|4057
1605869230000|2020-11-20 10:47:10||1118||1118||1118||1118|223
1605869250000|2020-11-20 10:47:30||1118.5||1118.5||1118.5||1118.5|0
1605869270000|2020-11-20 10:47:50|||||||||360
1605869280000|2020-11-20 10:48:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|4303
1605869310000|2020-11-20 10:48:30|1119|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|4363
1605869320000|2020-11-20 10:48:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1540
1605869380000|2020-11-20 10:49:40|1119.5|1119|1120|1119|1120|1119|1119.5|1119|4188
1605869390000|2020-11-20 10:49:50|1120.5|1119.5|1120.5|1120|1120.5|1120|1120.5|1119.5|3396
1605869400000|2020-11-20 10:50:00|1121|1119.5|1121|1120|1121|1120|1121|1119.5|13077
1605869410000|2020-11-20 10:50:10|1120.5||1120.5||1120.5||1120.5||0
1605869420000|2020-11-20 10:50:20|1121|1119.5|1121|1120|1121|1120|1120.5|1119.5|9666
1605869430000|2020-11-20 10:50:30|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|1236
1605869440000|2020-11-20 10:50:40|1120|1120|1120.5|1119.5|1120.5|1120|1120|1119.5|27
1605869460000|2020-11-20 10:51:00||1120||1119.5||1120||1119.5|0
1605869470000|2020-11-20 10:51:10||1120||1119.5||1120||1119.5|0
1605869490000|2020-11-20 10:51:30|1120||1120||1120||1120||0
1605869500000|2020-11-20 10:51:40|1120.5||1120.5||1120.5||1120.5||200
1605869550000|2020-11-20 10:52:30|1120|1119|1119.5|1119|1120|1119|1119.5|1119|5038
1605869560000|2020-11-20 10:52:40|1120|1119.5|1119.5|1119|1120|1119.5|1119.5|1119|2350
1605869570000|2020-11-20 10:52:50|1120||1120||1120||1120||142
1605869590000|2020-11-20 10:53:10||1119.5||1119.5||1119.5||1119.5|0
1605869610000|2020-11-20 10:53:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|6683
1605869620000|2020-11-20 10:53:40||1119.5||1119.5||1119.5||1119.5|949
1605869630000|2020-11-20 10:53:50|||||||||2800
1605869650000|2020-11-20 10:54:10|1120||1120||1120||1120||0
1605869680000|2020-11-20 10:54:40|1120.5||1120.5||1120.5||1120.5||61
1605869710000|2020-11-20 10:55:10|1120||1120||1120.5||1120||0
1605869740000|2020-11-20 10:55:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1000
1605869780000|2020-11-20 10:56:20|||||||||4688
1605869800000|2020-11-20 10:56:40|1121||1121||1121||1121||1463
1605869810000|2020-11-20 10:56:50|1120.5||1121||1121||1120.5||0
1605869820000|2020-11-20 10:57:00|1120.5||1120.5||1120.5||1120.5||1391
1605869830000|2020-11-20 10:57:10|1121||1120.5||1121||1120.5||0
1605869840000|2020-11-20 10:57:20|||||||||338
1605869860000|2020-11-20 10:57:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119|8887
1605869880000|2020-11-20 10:58:00|||||||||71
1605869890000|2020-11-20 10:58:10|||||||||2500
1605869900000|2020-11-20 10:58:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1903
1605869940000|2020-11-20 10:59:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|3765
1605870010000|2020-11-20 11:00:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1119.5|5898
1605870040000|2020-11-20 11:00:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|10329
1605870060000|2020-11-20 11:01:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1477
1605870070000|2020-11-20 11:01:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1096
1605870080000|2020-11-20 11:01:20||1118||1118||1118.5||1118|605
1605870090000|2020-11-20 11:01:30||1118.5||1118.5||1118.5||1118.5|0
1605870130000|2020-11-20 11:02:10|1118.5|1118|1118.5|1117.5|1118.5|1118|1118.5|1117.5|3161
1605870140000|2020-11-20 11:02:20|1118|1118|1118.5|1117.5|1118.5|1118|1118|1117.5|224
1605870150000|2020-11-20 11:02:30|1118||1118||1118.5||1118||940
1605870160000|2020-11-20 11:02:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1932
1605870180000|2020-11-20 11:03:00||1117.5||1117.5||1117.5||1117.5|2000
1605870190000|2020-11-20 11:03:10||1118||1118||1118||1118|0
1605870240000|2020-11-20 11:04:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2827
1605870260000|2020-11-20 11:04:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|7549
1605870270000|2020-11-20 11:04:30|1118|1117.5|1118.5|1117.5|1118.5|1118|1118|1117.5|4602
1605870280000|2020-11-20 11:04:40|1118|1118|1118|1117.5|1118.5|1118|1118|1117.5|3000
1605870290000|2020-11-20 11:04:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1213
1605870300000|2020-11-20 11:05:00||1117.5||1117.5||1118||1117.5|289
1605870330000|2020-11-20 11:05:30|1118|1118|1118|1117.5|1118|1118|1118|1117.5|0
1605870340000|2020-11-20 11:05:40|1118.5||1118.5||1118.5||1118.5||0
1605870360000|2020-11-20 11:06:00|1118||1118.5||1118.5||1118||700
1605870380000|2020-11-20 11:06:20||1118||1118||1118||1118|0
1605870400000|2020-11-20 11:06:40||1117.5||1118||1118||1117.5|1130
1605870440000|2020-11-20 11:07:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|2073
1605870460000|2020-11-20 11:07:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|4279
1605870480000|2020-11-20 11:08:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|596
1605870490000|2020-11-20 11:08:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|3620
1605870540000|2020-11-20 11:09:00||1118.5||1118.5||1118.5||1118.5|6500
1605870560000|2020-11-20 11:09:20|1119|1119|1119.5|1119|1119.5|1119|1119|1119|210
1605870570000|2020-11-20 11:09:30|1120||1120||1120||1120||3291
1605870600000|2020-11-20 11:10:00|1119.5||1120||1120||1119.5||1538
1605870610000|2020-11-20 11:10:10|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|8498
1605870640000|2020-11-20 11:10:40||1119||1119||1119||1119|0
1605870650000|2020-11-20 11:10:50|||||||||55
1605870680000|2020-11-20 11:11:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|3377
1605870820000|2020-11-20 11:13:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|2371
1605870880000|2020-11-20 11:14:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|7929
1605870890000|2020-11-20 11:14:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|3694
1605870900000|2020-11-20 11:15:00||1118.5||1118.5||1118.5||1118.5|905
1605870940000|2020-11-20 11:15:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|7608
1605870960000|2020-11-20 11:16:00||1117.5||1117.5||1117.5||1117.5|0
1605870980000|2020-11-20 11:16:20||1118||1118||1118||1118|0
1605871000000|2020-11-20 11:16:40||1117.5||1117.5||1117.5||1117.5|0
1605871050000|2020-11-20 11:17:30|1118||1118||1118||1118||3142
1605871110000|2020-11-20 11:18:30|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|22408
1605871160000|2020-11-20 11:19:20|1118.5||1118.5||1118.5||1118.5||6850
1605871170000|2020-11-20 11:19:30|1119|1118|1119|1118.5|1119|1118.5|1119|1118|1869
1605871180000|2020-11-20 11:19:40||1118||1118.5||1118.5||1118|0
1605871190000|2020-11-20 11:19:50||1118||1118.5||1118.5||1118|527
1605871210000|2020-11-20 11:20:10||1118||1118.5||1118.5||1118|1500
1605871230000|2020-11-20 11:20:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1778
1605871260000|2020-11-20 11:21:00|||||||||951
1605871290000|2020-11-20 11:21:30|||||||||1032
1605871400000|2020-11-20 11:23:20|||||||||13487
1605871450000|2020-11-20 11:24:10|||||||||1674
1605871510000|2020-11-20 11:25:10|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|6734
1605871540000|2020-11-20 11:25:40|1119||1119||1119||1119||0
1605871550000|2020-11-20 11:25:50|1119.5||1119.5||1119.5||1119.5||3434
1605871570000|2020-11-20 11:26:10||1119||1119||1119||1118.5|746
1605871610000|2020-11-20 11:26:50|||||||||2267
1605871620000|2020-11-20 11:27:00|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|8655
1605871630000|2020-11-20 11:27:10||1119||1118.5||1119||1118.5|0
1605871660000|2020-11-20 11:27:40||1119||1119||1119||1119|1000
1605871670000|2020-11-20 11:27:50|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|869
1605871690000|2020-11-20 11:28:10|1119||1119||1119||1119||0
1605871710000|2020-11-20 11:28:30|1119.5||1119||1119.5||1119||2000
1605871720000|2020-11-20 11:28:40|1119.5||1119.5||1119.5||1119.5||0
1605871810000|2020-11-20 11:30:10||1119||1119||1119||1119|0
1605871830000|2020-11-20 11:30:30|||||||||934
1605871850000|2020-11-20 11:30:50|1120|1119.5|1119.5|1119|1120|1119.5|1119.5|1119|2404
1605871940000|2020-11-20 11:32:20|1120|1119.5|1120|1119|1120|1119.5|1120|1119|217
1605871990000|2020-11-20 11:33:10||1119.5||1119.5||1119.5||1119.5|0
1605872000000|2020-11-20 11:33:20|1120.5||1120.5||1120.5||1120.5||2191
1605872020000|2020-11-20 11:33:40|||||||||800
1605872030000|2020-11-20 11:33:50||1120||1120||1120||1120|1403
1605872040000|2020-11-20 11:34:00||1119.5||1120||1120||1119.5|7006
1605872060000|2020-11-20 11:34:20|||||||||1755
1605872160000|2020-11-20 11:36:00|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|9399
1605872170000|2020-11-20 11:36:10|1120||1120||1120||1120||2406
1605872290000|2020-11-20 11:38:10|1119.5|1119|1120|1119.5|1120|1119.5|1119.5|1119|13206
1605872300000|2020-11-20 11:38:20||1119||1119.5||1119.5||1119|0
1605872360000|2020-11-20 11:39:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|5412
1605872380000|2020-11-20 11:39:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|6948
1605872400000|2020-11-20 11:40:00|1119.5|1119|1120|1119.5|1120|1119.5|1119.5|1119|12741
1605872410000|2020-11-20 11:40:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|3513
1605872430000|2020-11-20 11:40:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|519
1605872450000|2020-11-20 11:40:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|3832
1605872480000|2020-11-20 11:41:20||1118.5||1118.5||1119||1118.5|4310
1605872510000|2020-11-20 11:41:50||1119||1119||1119||1119|0
1605872540000|2020-11-20 11:42:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|3031
1605872630000|2020-11-20 11:43:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|4752
1605872640000|2020-11-20 11:44:00||1118.5||1118.5||1118.5||1118.5|1975
1605872650000|2020-11-20 11:44:10|1119||1119.5||1119.5||1119||0
1605872660000|2020-11-20 11:44:20|1119||1119||1119.5||1119||2974
1605872700000|2020-11-20 11:45:00|1119.5|1119|1119.5|1119|1119.5|1119|1119|1118.5|4255
1605872710000|2020-11-20 11:45:10||1118.5||1119||1119||1118.5|3557
1605872740000|2020-11-20 11:45:40|1120||1120||1120||1120||361
1605872860000|2020-11-20 11:47:40|1119.5||1119.5||1119.5||1119.5||0
1605872880000|2020-11-20 11:48:00|1119|1118.5|1119.5|1118.5|1119.5|1119|1119|1118.5|7549
1605872920000|2020-11-20 11:48:40||1119||1119||1119||1119|0
1605872940000|2020-11-20 11:49:00|1119|1118.5|1119.5|1119|1119.5|1119|1119|1118.5|9451
1605872970000|2020-11-20 11:49:30|1120||1120||1120||1120||3623
1605872980000|2020-11-20 11:49:40||1119.5||1119||1119.5||1119|509
1605873000000|2020-11-20 11:50:00|1120.5|1119.5|1120.5|1120|1120.5|1120|1120.5|1119.5|20189
1605873010000|2020-11-20 11:50:10|1120|1119.5|1120.5|1120|1121|1120.5|1120|1119.5|27833
1605873020000|2020-11-20 11:50:20|||||||||1281
1605873040000|2020-11-20 11:50:40|1120|1119.5|1120.5|1120|1120.5|1120|1120|1119.5|8034
1605873050000|2020-11-20 11:50:50||1119.5||1119.5||1119.5||1119.5|548
1605873060000|2020-11-20 11:51:00|1120||1120.5||1120.5||1120||0
1605873090000|2020-11-20 11:51:30|1120||1120.5||1120.5||1120||0
1605873140000|2020-11-20 11:52:20||1120||1120||1120||1120|790
1605873230000|2020-11-20 11:53:50|||||||||266
1605873310000|2020-11-20 11:55:10|||||||||1822
1605873400000|2020-11-20 11:56:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|2658
1605873430000|2020-11-20 11:57:10|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|11365
1605873450000|2020-11-20 11:57:30|||||||||1000
1605873460000|2020-11-20 11:57:40|||||||||1137
1605873490000|2020-11-20 11:58:10|1121|1120.5|1121.5|1121|1122|1121|1121|1120.5|19159
1605873510000|2020-11-20 11:58:30|1121|1120.5|1121.5|1121|1121.5|1121|1121|1120.5|6000
1605873540000|2020-11-20 11:59:00||1120.5||1121||1121||1120.5|5902
1605873580000|2020-11-20 11:59:40|1122||1122||1122||1122||6934
1605873610000|2020-11-20 12:00:10|||||||||1124
1605873620000|2020-11-20 12:00:20|1121.5||1121.5||1121.5||1121.5||1879
1605873640000|2020-11-20 12:00:40|1121|1120.5|1121|1120.5|1121.5|1121|1121|1120|14406
1605873710000|2020-11-20 12:01:50||1120||1120||1120||1120|1309
1605873720000|2020-11-20 12:02:00||1120.5||1120||1120.5||1120|0
1605873750000|2020-11-20 12:02:30|1120.5||1120.5||1120.5||1120.5||0
1605873800000|2020-11-20 12:03:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|4943
1605873820000|2020-11-20 12:03:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|7035
1605873840000|2020-11-20 12:04:00|1120|1119.5|1120.5|1120|1120.5|1120|1120|1119.5|9174
1605873860000|2020-11-20 12:04:20||1119.5||1119.5||1119.5||1119.5|3133
1605873870000|2020-11-20 12:04:30||1120||1120||1120||1120|784
1605873880000|2020-11-20 12:04:40|1121|1120.5|1121|1120|1121|1120.5|1121|1120|5632
1605873900000|2020-11-20 12:05:00||1120.5||1120.5||1120.5||1120.5|0
1605873910000|2020-11-20 12:05:10|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|10503
1605873980000|2020-11-20 12:06:20|1122||1122||1122||1122||2909
1605874020000|2020-11-20 12:07:00|1121.5|1120.5|1121.5|1121|1121.5|1121|1121.5|1120.5|15667
1605874030000|2020-11-20 12:07:10|1122||1122||1122||1122||183
1605874050000|2020-11-20 12:07:30|1121.5||1121.5||1121.5||1121.5||57
1605874060000|2020-11-20 12:07:40|||||||||1277
1605874070000|2020-11-20 12:07:50|1121|1120.5|1121|1120|1121|1120.5|1120|1119.5|59958
1605874090000|2020-11-20 12:08:10|1120.5||1120.5||1120.5||1120.5||0
1605874120000|2020-11-20 12:08:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|10440
1605874140000|2020-11-20 12:09:00|||||||||225
1605874170000|2020-11-20 12:09:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|12071
1605874180000|2020-11-20 12:09:40|||||||||36
1605874190000|2020-11-20 12:09:50|||||||||34
1605874200000|2020-11-20 12:10:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|3381
1605874220000|2020-11-20 12:10:20|||||||||30
1605874230000|2020-11-20 12:10:30|||||||||29
1605874240000|2020-11-20 12:10:40|||||||||28
1605874250000|2020-11-20 12:10:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|4369
1605874260000|2020-11-20 12:11:00|||||||||251
1605874280000|2020-11-20 12:11:20|||||||||24
1605874290000|2020-11-20 12:11:30|||||||||23
1605874300000|2020-11-20 12:11:40|1119|1118.5|1119|1118|1119|1118.5|1119|1118|4818
1605874310000|2020-11-20 12:11:50||1118.5||1118.5||1118.5||1118.5|0
1605874340000|2020-11-20 12:12:20|1119.5||1119.5||1119.5||1119.5||4330
1605874350000|2020-11-20 12:12:30||1119||1119||1119||1119|0
1605874360000|2020-11-20 12:12:40|||||||||674
1605874380000|2020-11-20 12:13:00|||||||||1200
1605874400000|2020-11-20 12:13:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119|622
1605874460000|2020-11-20 12:14:20|1119.5|1119|1120|1119|1120|1119.5|1119.5|1119|9973
1605874500000|2020-11-20 12:15:00||1119.5||1119||1119.5||1119|1250
1605874530000|2020-11-20 12:15:30|1119.5||1119.5||1119.5||1119.5||0
1605874560000|2020-11-20 12:16:00|||||||||878
1605874570000|2020-11-20 12:16:10|1119|1118.5|1119|1118|1119|1118.5|1119|1118|16391
1605874580000|2020-11-20 12:16:20||1118.5||1118.5||1118.5||1118.5|0
1605874590000|2020-11-20 12:16:30|||||||||300
1605874610000|2020-11-20 12:16:50||1118||1118||1118||1118|1131
1605874660000|2020-11-20 12:17:40||1118.5||1118.5||1118.5||1118.5|0
1605874690000|2020-11-20 12:18:10|1119.5|1119|1120|1119|1120|1119|1119|1119|15634
1605874710000|2020-11-20 12:18:30|1119.5|1119.5|1119.5|1119|1119.5|1119.5|1119.5|1119|553
1605874760000|2020-11-20 12:19:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|7994
1605874780000|2020-11-20 12:19:40|||||||||249
1605874850000|2020-11-20 12:20:50|||||||||500
1605874890000|2020-11-20 12:21:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|6212
1605874930000|2020-11-20 12:22:10|1120|1119.5|1120|1119|1120|1119.5|1119.5|1119|6494
1605874940000|2020-11-20 12:22:20|1119.5||1119.5||1119.5||1119.5||0
1605874960000|2020-11-20 12:22:40|||||||||350
1605874970000|2020-11-20 12:22:50|1120||1120||1120||1120||0
1605874980000|2020-11-20 12:23:00|1119.5||1119.5||1119.5||1119.5||0
1605875000000|2020-11-20 12:23:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|6517
1605875050000|2020-11-20 12:24:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1302
1605875190000|2020-11-20 12:26:30|1120|1119.5|1120|1119|1120|1119.5|1120|1119|3412
1605875200000|2020-11-20 12:26:40|1119.5|1119.5|1120|1119|1120|1119.5|1119.5|1119|5005
1605875220000|2020-11-20 12:27:00||1119.5||1119.5||1119.5||1119.5|0
1605875260000|2020-11-20 12:27:40|||||||||659
1605875300000|2020-11-20 12:28:20|1120.5|1120|1120.5|1119.5|1120.5|1120|1120|1119.5|23333
1605875330000|2020-11-20 12:28:50|1120||1120||1120||1120||0
1605875360000|2020-11-20 12:29:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|15520
1605875390000|2020-11-20 12:29:50||1118.5||1118.5||1118.5||1118.5|13011
1605875460000|2020-11-20 12:31:00|1119||1119||1119||1119||0
1605875480000|2020-11-20 12:31:20|1119.5|1119|1119|1118.5|1119.5|1119|1119|1118.5|6164
1605875610000|2020-11-20 12:33:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|12003
1605875620000|2020-11-20 12:33:40|1119|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|4724
1605875640000|2020-11-20 12:34:00|1119|1118.5|1119|1118|1119|1118.5|1119|1118|0
1605875680000|2020-11-20 12:34:40||1118.5||1118.5||1118.5||1118.5|0
1605875770000|2020-11-20 12:36:10|1118.5|1118|1119|1118|1119|1118|1118.5|1118|11191
1605875790000|2020-11-20 12:36:30||1118.5||1118||1118.5||1118|1719
1605875810000|2020-11-20 12:36:50|1118.5||1118.5||1118.5||1118.5||0
1605875850000|2020-11-20 12:37:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|7341
1605875870000|2020-11-20 12:37:50||1118||1118||1118||1118|2694
1605875890000|2020-11-20 12:38:10|1118.5||1119||1119||1118.5||600
1605875940000|2020-11-20 12:39:00|1118.5||1118.5||1118.5||1118.5||0
1605875950000|2020-11-20 12:39:10|1118|1117.5|1118|1117.5|1118.5|1118|1118|1117.5|19057
1605875970000|2020-11-20 12:39:30|||||||||767
1605875980000|2020-11-20 12:39:40|1118.5||1118.5||1118.5||1118.5||473
1605876090000|2020-11-20 12:41:30||1118||1118||1118||1118|1445
1605876100000|2020-11-20 12:41:40|||||||||55
1605876130000|2020-11-20 12:42:10||1117.5||1118||1118||1117.5|6566
1605876280000|2020-11-20 12:44:40|||||||||396
1605876370000|2020-11-20 12:46:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117|21442
1605876380000|2020-11-20 12:46:20||1117||1117.5||1117.5||1117|0
1605876390000|2020-11-20 12:46:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|236
1605876430000|2020-11-20 12:47:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|15170
1605876460000|2020-11-20 12:47:40|1118.5|1118|1118|1117.5|1118.5|1118|1118|1117.5|6351
1605876470000|2020-11-20 12:47:50|1118.5|1118|1118|1117.5|1118.5|1118|1118|1117.5|2079
1605876490000|2020-11-20 12:48:10|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|10892
1605876500000|2020-11-20 12:48:20||1117||1117.5||1117.5||1117|0
1605876520000|2020-11-20 12:48:40||1117||1117||1117||1117|370
1605876820000|2020-11-20 12:53:40||1117.5||1117.5||1117.5||1117.5|5667
1605876860000|2020-11-20 12:54:20|||||||||900
1605876870000|2020-11-20 12:54:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|11509
1605876880000|2020-11-20 12:54:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|6123
1605876900000|2020-11-20 12:55:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|839
1605876940000|2020-11-20 12:55:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1728
1605876980000|2020-11-20 12:56:20|||||||||1023
1605877060000|2020-11-20 12:57:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|3153
1605877090000|2020-11-20 12:58:10|||||||||433
1605877150000|2020-11-20 12:59:10|||||||||3275
1605877160000|2020-11-20 12:59:20|||||||||2136
1605877170000|2020-11-20 12:59:30|||||||||885
1605877190000|2020-11-20 12:59:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|12127
1605877200000|2020-11-20 13:00:00|||||||||37
1605877270000|2020-11-20 13:01:10|||||||||3
1605877360000|2020-11-20 13:02:40|||||||||807
1605877370000|2020-11-20 13:02:50|1118.5||1118.5||1118.5||1118.5||8398
1605877400000|2020-11-20 13:03:20||1118||1118||1118||1117.5|677
1605877450000|2020-11-20 13:04:10|1118|1117.5|1118.5|1117.5|1118.5|1118|1118|1117.5|10584
1605877460000|2020-11-20 13:04:20|1118|1118|1118|1117.5|1118|1118|1118|1117.5|1056
1605877480000|2020-11-20 13:04:40|1118.5||1118||1118.5||1118||5161
1605877510000|2020-11-20 13:05:10|1118.5||1118.5||1118.5||1118.5||2385
1605877530000|2020-11-20 13:05:30|1118||1118||1118||1118||0
1605877570000|2020-11-20 13:06:10|||||||||67
1605877600000|2020-11-20 13:06:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|7773
1605877610000|2020-11-20 13:06:50||1117.5||1118||1118||1117.5|1093
1605877620000|2020-11-20 13:07:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|0
1605877630000|2020-11-20 13:07:10|1118.5||1118.5||1118.5||1118||541
1605877650000|2020-11-20 13:07:30||1118||1118||1118||1118|0
1605877720000|2020-11-20 13:08:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|7141
1605877810000|2020-11-20 13:10:10|||||||||218
1605877830000|2020-11-20 13:10:30||1118||1118.5||1118.5||1118|7204
1605877940000|2020-11-20 13:12:20|||||||||5633
1605877950000|2020-11-20 13:12:30|1118.5|1118|1119|1118.5|1119|1118.5|1118.5|1118|14355
1605877980000|2020-11-20 13:13:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|9202
1605878000000|2020-11-20 13:13:20|||||||||16
1605878010000|2020-11-20 13:13:30|||||||||15
1605878030000|2020-11-20 13:13:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|6543
1605878040000|2020-11-20 13:14:00|1118.5|1118|1118.5|1117.5|1118.5|1118|1118.5|1117.5|717
1605878080000|2020-11-20 13:14:40|1118||1118||1118.5||1118||0
1605878090000|2020-11-20 13:14:50|||||||||524
1605878160000|2020-11-20 13:16:00|||||||||79
1605878170000|2020-11-20 13:16:10|||||||||283
1605878340000|2020-11-20 13:19:00|||||||||3822
1605878410000|2020-11-20 13:20:10|||||||||2400
1605878430000|2020-11-20 13:20:30||1117||1117||1117||1117|6135
1605878440000|2020-11-20 13:20:40||1117.5||1117.5||1117.5||1117.5|1
1605878480000|2020-11-20 13:21:20|1118.5|1118|1119|1118|1119|1118|1118|1117|59269
1605878520000|2020-11-20 13:22:00|1119.5|1118.5|1119.5|1119|1119.5|1119|1119.5|1118.5|7578
1605878540000|2020-11-20 13:22:20|1120||1120||1120||1120||6159
1605878600000|2020-11-20 13:23:20|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|14164
1605878610000|2020-11-20 13:23:30|1120||1120||1120||1120||3442
1605878710000|2020-11-20 13:25:10|||||||||3706
1605878720000|2020-11-20 13:25:20|1119.5|1119|1120|1119|1120|1119|1119.5|1119|12808
1605878760000|2020-11-20 13:26:00|1119.5||1119.5||1119.5||1119.5||0
1605878800000|2020-11-20 13:26:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|3588
1605878840000|2020-11-20 13:27:20|1118.5|1118|1118.5|1117.5|1118.5|1118|1118.5|1117.5|9217
1605878890000|2020-11-20 13:28:10|1118||1118||1118||1118||0
1605878920000|2020-11-20 13:28:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1117.5|5526
1605878930000|2020-11-20 13:28:50||1117.5||1117.5||1117.5||1117.5|350
1605878960000|2020-11-20 13:29:20||1118||1118||1118||1118|0
1605878980000|2020-11-20 13:29:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|3801
1605879000000|2020-11-20 13:30:00|||||||||275
1605879050000|2020-11-20 13:30:50|1119.5||1119.5||1119.5||1119.5||4155
1605879070000|2020-11-20 13:31:10|1119||1119||1119||1119||0
1605879130000|2020-11-20 13:32:10|||||||||1182
1605879160000|2020-11-20 13:32:40|1119.5||1119.5||1119.5||1119.5||7753
1605879180000|2020-11-20 13:33:00|1120|1119|1120|1119.5|1120|1119.5|1120|1119|1369
1605879200000|2020-11-20 13:33:20|||||||||2961
1605879240000|2020-11-20 13:34:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|8392
1605879250000|2020-11-20 13:34:10|||||||||1830
1605879350000|2020-11-20 13:35:50|||||||||2555
1605879420000|2020-11-20 13:37:00|||||||||2582
1605879460000|2020-11-20 13:37:40||1119.5||1120||1120||1119.5|10865
1605879470000|2020-11-20 13:37:50|||||||||1361
1605879530000|2020-11-20 13:38:50|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120|11046
1605879550000|2020-11-20 13:39:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|5433
1605879600000|2020-11-20 13:40:00|||||||||1510
1605879620000|2020-11-20 13:40:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1591
1605879650000|2020-11-20 13:40:50|||||||||15
1605879670000|2020-11-20 13:41:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|5387
1605879680000|2020-11-20 13:41:20|||||||||13
1605879690000|2020-11-20 13:41:30|||||||||112
1605879760000|2020-11-20 13:42:40|||||||||280
1605879780000|2020-11-20 13:43:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|10321
1605879790000|2020-11-20 13:43:10|||||||||282
1605879870000|2020-11-20 13:44:30|||||||||89
1605879880000|2020-11-20 13:44:40|||||||||194
1605879890000|2020-11-20 13:44:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1119.5|12799
1605879900000|2020-11-20 13:45:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|9670
1605880020000|2020-11-20 13:47:00|1120.5|1120|1120|1119.5|1120.5|1120|1120|1119.5|5636
1605880070000|2020-11-20 13:47:50|||||||||3535
1605880080000|2020-11-20 13:48:00|||||||||1858
1605880090000|2020-11-20 13:48:10|||||||||40
1605880120000|2020-11-20 13:48:40|||||||||219
1605880130000|2020-11-20 13:48:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|5015
1605880160000|2020-11-20 13:49:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|4578
1605880180000|2020-11-20 13:49:40|||||||||100
1605880200000|2020-11-20 13:50:00|||||||||284
1605880210000|2020-11-20 13:50:10|1120.5|1120|1121|1120.5|1121|1120.5|1120.5|1120|20799
1605880220000|2020-11-20 13:50:20|||||||||2
1605880270000|2020-11-20 13:51:10|||||||||12241
1605880310000|2020-11-20 13:51:50|||||||||100
1605880320000|2020-11-20 13:52:00|||||||||100
1605880330000|2020-11-20 13:52:10|||||||||15714
1605880340000|2020-11-20 13:52:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|15651
1605880370000|2020-11-20 13:52:50||1119.5||1119.5||1119.5||1119.5|1525
1605880430000|2020-11-20 13:53:50|1120||1120||1120||1120||0
1605880450000|2020-11-20 13:54:10|||||||||100
1605880480000|2020-11-20 13:54:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|10943
1605880490000|2020-11-20 13:54:50|1120||1119.5||1120||1119.5||6347
1605880500000|2020-11-20 13:55:00|||||||||2358
1605880580000|2020-11-20 13:56:20|||||||||343
1605880650000|2020-11-20 13:57:30|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|15354
1605880670000|2020-11-20 13:57:50|1120.5||1120.5||1120.5||1120.5||9187
1605880700000|2020-11-20 13:58:20|||||||||3226
1605880730000|2020-11-20 13:58:50|1120|1119|1120|1119.5|1120|1119.5|1120|1119|13923
1605880740000|2020-11-20 13:59:00|||||||||39
1605880750000|2020-11-20 13:59:10|1119.5|1119|1120|1119|1120|1119|1119.5|1119|11844
1605880820000|2020-11-20 14:00:20|1119.5|1118.5|1119|1118.5|1119.5|1118.5|1119|1118.5|4646
1605880860000|2020-11-20 14:01:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|2477
1605880900000|2020-11-20 14:01:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2633
1605880910000|2020-11-20 14:01:50|1117.5|1117|1118|1117|1118|1117|1117.5|1117|10006
1605880930000|2020-11-20 14:02:10|1117.5||1118||1118||1117.5||1250
1605880940000|2020-11-20 14:02:20||1117.5||1117||1117.5||1117|0
1605880960000|2020-11-20 14:02:40||1117.5||1117.5||1117.5||1117.5|0
1605880970000|2020-11-20 14:02:50||1117||1117||1117||1117|630
1605880980000|2020-11-20 14:03:00|||||||||27
1605880990000|2020-11-20 14:03:10|1117.5||1117.5||1117.5||1117.5||0
1605881000000|2020-11-20 14:03:20|1118|1117.5|1118|1117|1118|1117.5|1118|1117|5753
1605881020000|2020-11-20 14:03:40||1117.5||1117.5||1117.5||1117.5|0
1605881050000|2020-11-20 14:04:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|8705
1605881060000|2020-11-20 14:04:20|||||||||3332
1605881150000|2020-11-20 14:05:50|1118|1117.5|1118|1117.5|1118.5|1117.5|1118|1117.5|6221
1605881160000|2020-11-20 14:06:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1353
1605881170000|2020-11-20 14:06:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118|5155
1605881180000|2020-11-20 14:06:20|1118.5|1118|1119|1118.5|1119|1118.5|1118.5|1118|761
1605881200000|2020-11-20 14:06:40|1118.5|1118|1119|1118|1119|1118|1118.5|1118|1550
1605881230000|2020-11-20 14:07:10||1118.5||1118.5||1118.5||1118.5|0
1605881240000|2020-11-20 14:07:20|||||||||8115
1605881250000|2020-11-20 14:07:30|||||||||1378
1605881310000|2020-11-20 14:08:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1904
1605881340000|2020-11-20 14:09:00|||||||||356
1605881360000|2020-11-20 14:09:20|1119||1119||1119||1119||5985
1605881370000|2020-11-20 14:09:30|1118.5||1118.5||1118.5||1118.5||0
1605881400000|2020-11-20 14:10:00|||||||||251
1605881410000|2020-11-20 14:10:10|1119||1119||1119||1119||2017
1605881440000|2020-11-20 14:10:40|1118.5||1118.5||1118.5||1118.5||4385
1605881490000|2020-11-20 14:11:30|1119|1118.5|1119|1118|1119|1118.5|1118.5|1117.5|18004
1605881530000|2020-11-20 14:12:10|1118.5|1118.5|1118.5|1117.5|1118.5|1118.5|1118|1117.5|20296
1605881540000|2020-11-20 14:12:20||1118||1118||1118||1118|0
1605881550000|2020-11-20 14:12:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|17644
1605881560000|2020-11-20 14:12:40||1118||1118||1118||1118|0
1605881570000|2020-11-20 14:12:50||1118.5||1118.5||1118.5||1118.5|4500
1605881590000|2020-11-20 14:13:10|1119.5|1119|1119.5|1118.5|1119.5|1119|1119.5|1118.5|4562
1605881620000|2020-11-20 14:13:40|1119||1119||1119||1119||0
1605881640000|2020-11-20 14:14:00|||||||||11028
1605881660000|2020-11-20 14:14:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1118.5|2022
1605881690000|2020-11-20 14:14:50|1120|1119.5|1120|1119|1120|1119.5|1120|1119|6144
1605881710000|2020-11-20 14:15:10|1119.5||1119.5||1119.5||1119.5||220
1605881760000|2020-11-20 14:16:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|3497
1605881780000|2020-11-20 14:16:20|||||||||516
1605881790000|2020-11-20 14:16:30|1119.5|1119|1120|1119|1120|1119|1119.5|1119|3449
1605881800000|2020-11-20 14:16:40|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|7028
1605881820000|2020-11-20 14:17:00|1119||1119||1119||1119||0
1605881830000|2020-11-20 14:17:10|1119.5|1119|1119.5|1119|1120|1119|1119.5|1119|8273
1605881850000|2020-11-20 14:17:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|3320
1605881900000|2020-11-20 14:18:20|1118.5|1118|1119|1118|1119|1118|1118.5|1118|1586
1605881910000|2020-11-20 14:18:30|1118.5||1118.5||1118.5||1118.5||0
1605881980000|2020-11-20 14:19:40|1118|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|11672
1605882010000|2020-11-20 14:20:10|1119|1118|1118.5|1118|1119|1118|1118.5|1118|6704
1605882020000|2020-11-20 14:20:20|1119|1117.5|1118.5|1117.5|1119|1117.5|1118.5|1117.5|4323
1605882040000|2020-11-20 14:20:40||1118||1118||1118||1118|0
1605882080000|2020-11-20 14:21:20||1117.5||1117.5||1117.5||1117.5|1603
1605882150000|2020-11-20 14:22:30|1118||1118||1118||1118||0
1605882190000|2020-11-20 14:23:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|15056
1605882220000|2020-11-20 14:23:40|1118|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|11174
1605882230000|2020-11-20 14:23:50|1119|1118|1118.5|1118|1119|1118|1118.5|1118|13830
1605882260000|2020-11-20 14:24:20||1117.5||1117.5||1117.5||1117.5|2962
1605882270000|2020-11-20 14:24:30||1118||1117.5||1118||1117.5|0
1605882390000|2020-11-20 14:26:30|1118||1118||1118||1118||1500
1605882430000|2020-11-20 14:27:10|||||||||1
1605882480000|2020-11-20 14:28:00|1118.5|1118|1118.5|1118|1119|1118|1118.5|1118|12933
1605882500000|2020-11-20 14:28:20|1119||1119||1119||1119||859
1605882540000|2020-11-20 14:29:00|1118.5||1118.5||1118.5||1118.5||0
1605882580000|2020-11-20 14:29:40|1118|1117|1118|1117|1118|1117|1118|1117|20000
1605882590000|2020-11-20 14:29:50|1117.5||1117.5||1118||1117.5||3183
1605882610000|2020-11-20 14:30:10|1118|1117.5|1117.5|1117|1118|1117.5|1117.5|1117|5000
1605882620000|2020-11-20 14:30:20|1118|1117.5|1117|1116|1118|1117.5|1116.5|1116|23299
1605882630000|2020-11-20 14:30:30|1117.5|1116.5|1117|1116.5|1117.5|1116.5|1116.5|1116|19171
1605882640000|2020-11-20 14:30:40|1117.5|1116|1117.5|1116.5|1117.5|1117|1117.5|1116|3795
1605882660000|2020-11-20 14:31:00|1117|1117|1117.5|1117|1117.5|1117|1117|1117|91
1605882670000|2020-11-20 14:31:10|1118||1118||1118||1118||5029
1605882680000|2020-11-20 14:31:20|1117.5||1118||1118||1117.5||0
1605882720000|2020-11-20 14:32:00|1117.5|1116.5|1117|1116|1117.5|1116.5|1116.5|1116|9867
1605882740000|2020-11-20 14:32:20||1116.5||1116||1116.5||1116|0
1605882760000|2020-11-20 14:32:40||1116.5||1116.5||1116.5||1116.5|0
1605882780000|2020-11-20 14:33:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1116.5|7322
1605882790000|2020-11-20 14:33:10|||||||||2088
1605882800000|2020-11-20 14:33:20|1118|1117.5|1117.5|1117|1118|1117.5|1117.5|1117|3927
1605882810000|2020-11-20 14:33:30|1118|1117.5|1118|1117|1118|1117.5|1118|1117|2424
1605882820000|2020-11-20 14:33:40|1117.5|1117.5|1118|1117|1118|1117.5|1117.5|1117|0
1605882830000|2020-11-20 14:33:50|1117.5||1117.5||1117.5||1117.5||0
1605882850000|2020-11-20 14:34:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|5082
1605882860000|2020-11-20 14:34:20|1117.5||1117||1117.5||1117||1540
1605882870000|2020-11-20 14:34:30|1116.5|1116|1117|1116.5|1117.5|1116.5|1116.5|1116|14204
1605882890000|2020-11-20 14:34:50|1117.5|1116|1116.5|1116|1117.5|1116|1116.5|1116|9354
1605882900000|2020-11-20 14:35:00|1116|1115.5|1115.5|1115|1116|1115.5|1115.5|1115|20321
1605882910000|2020-11-20 14:35:10|1115|1114.5|1115.5|1114.5|1115.5|1115|1115|1114.5|6358
1605882920000|2020-11-20 14:35:20|1115|1115|1115.5|1115|1115.5|1115|1115|1115|3000
1605882950000|2020-11-20 14:35:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|8648
1605882970000|2020-11-20 14:36:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1114.5|4129
1605882980000|2020-11-20 14:36:20|1116|1115.5|1116|1115.5|1116|1115.5|1115.5|1115|12136
1605882990000|2020-11-20 14:36:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1115.5|1549
1605883010000|2020-11-20 14:36:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116|3000
1605883020000|2020-11-20 14:37:00|1116.5|1116|1117|1116.5|1117|1116.5|1116.5|1116|2104
1605883030000|2020-11-20 14:37:10|1117.5|1117|1117|1116.5|1117.5|1117|1117|1116.5|1244
1605883040000|2020-11-20 14:37:20|1117.5||1117.5||1117.5||1117.5||0
1605883050000|2020-11-20 14:37:30|1117||1117.5||1117.5||1117||500
1605883070000|2020-11-20 14:37:50|1117||1117.5||1117.5||1117||138
1605883080000|2020-11-20 14:38:00|1118|1117|1118.5|1117.5|1118.5|1117.5|1118|1117|9355
1605883160000|2020-11-20 14:39:20||1118||1118||1118||1118|2199
1605883170000|2020-11-20 14:39:30|1119||1119||1119||1119||0
1605883180000|2020-11-20 14:39:40|1118.5|1118.5|1119|1118|1119|1118.5|1118.5|1118|3102
1605883200000|2020-11-20 14:40:00||1118.5||1118.5||1118.5||1118.5|0
1605883210000|2020-11-20 14:40:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|3678
1605883220000|2020-11-20 14:40:20|1119||1119||1119||1119||0
1605883230000|2020-11-20 14:40:30||1118.5||1118.5||1118.5||1118|1866
1605883250000|2020-11-20 14:40:50|1119.5|1119|1119.5|1118.5|1119.5|1119|1119.5|1118.5|19504
1605883290000|2020-11-20 14:41:30||1119||1119||1119||1119|1635
1605883330000|2020-11-20 14:42:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|23298
1605883410000|2020-11-20 14:43:30|1120.5|1120|1120|1119.5|1120.5|1120|1120|1119.5|27422
1605883440000|2020-11-20 14:44:00|1119.5|1119|1119.5|1119|1120|1119.5|1119.5|1119|16865
1605883450000|2020-11-20 14:44:10|1120||1120||1120||1120||0
1605883460000|2020-11-20 14:44:20||1119.5||1119.5||1119.5||1119|960
1605883480000|2020-11-20 14:44:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|5860
1605883490000|2020-11-20 14:44:50|1120|1119.5|1120|1119.5|1120.5|1120|1120|1119.5|5649
1605883500000|2020-11-20 14:45:00|1120.5||1120.5||1120.5||1120||30
1605883510000|2020-11-20 14:45:10|1120||1120||1120.5||1120||0
1605883520000|2020-11-20 14:45:20|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|2415
1605883530000|2020-11-20 14:45:30|1120||1120||1120||1120||125
1605883540000|2020-11-20 14:45:40|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|8400
1605883550000|2020-11-20 14:45:50||1120||1120||1120||1120|0
1605883560000|2020-11-20 14:46:00|||||||||300
1605883570000|2020-11-20 14:46:10|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120|1380
1605883580000|2020-11-20 14:46:20||1120||1120.5||1120.5||1120|5157
1605883590000|2020-11-20 14:46:30|1121.5|1121|1121.5|1120.5|1121.5|1121|1121|1120.5|12112
1605883610000|2020-11-20 14:46:50||1121||1120.5||1121||1120.5|999
1605883620000|2020-11-20 14:47:00|1121||1121||1121||1121||0
1605883650000|2020-11-20 14:47:30|||||||||6958
1605883660000|2020-11-20 14:47:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|4252
1605883680000|2020-11-20 14:48:00|1120|1119.5|1120.5|1119.5|1120.5|1120|1120|1119.5|1602
1605883700000|2020-11-20 14:48:20|1120||1120||1120||1120||0
1605883710000|2020-11-20 14:48:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|4958
1605883720000|2020-11-20 14:48:40|1120|1119.5|1119.5|1119|1120|1119.5|1119.5|1119|5422
1605883730000|2020-11-20 14:48:50|1120||1120||1120||1119.5||425
1605883740000|2020-11-20 14:49:00||1119.5||1119.5||1119.5||1119.5|0
1605883760000|2020-11-20 14:49:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|8341
1605883770000|2020-11-20 14:49:30|1120|1119.5|1120|1119|1120.5|1120|1120|1119|5853
1605883780000|2020-11-20 14:49:40|1119.5|1119.5|1119.5|1119|1120|1119.5|1119.5|1119|0
1605883790000|2020-11-20 14:49:50|||||||||275
1605883800000|2020-11-20 14:50:00|1120||1120||1120||1119.5||794
1605883810000|2020-11-20 14:50:10|1119.5||1119.5||1120||1119.5||39
1605883820000|2020-11-20 14:50:20|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|8953
1605883830000|2020-11-20 14:50:30|1119|1118|1118.5|1118|1119|1118|1118.5|1118|6598
1605883850000|2020-11-20 14:50:50|1119|1118.5|1119|1118|1119|1118.5|1119|1118|4166
1605883860000|2020-11-20 14:51:00||1118.5||1118||1118.5||1118|2449
1605883880000|2020-11-20 14:51:20|1118.5||1118.5||1118.5||1118.5||0
1605883890000|2020-11-20 14:51:30|||||||||7598
1605883910000|2020-11-20 14:51:50||1117.5||1117.5||1117.5||1117.5|1485
1605883920000|2020-11-20 14:52:00|1118||1118||1118||1118||0
1605883940000|2020-11-20 14:52:20|||||||||4
1605883950000|2020-11-20 14:52:30|||||||||72
1605883970000|2020-11-20 14:52:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|2625
1605884000000|2020-11-20 14:53:20||1116.5||1116.5||1116.5||1116.5|9302
1605884050000|2020-11-20 14:54:10|1117|1116|1117|1116|1117|1116|1117|1116|3880
1605884060000|2020-11-20 14:54:20||1116.5||1116||1116.5||1116|1250
1605884080000|2020-11-20 14:54:40||1116.5||1116||1116.5||1116|579
1605884090000|2020-11-20 14:54:50||1116.5||1116.5||1116.5||1116.5|0
1605884100000|2020-11-20 14:55:00|1117.5|1117|1117.5|1117|1118|1117|1117.5|1117|22571
1605884120000|2020-11-20 14:55:20||1116.5||1116.5||1116.5||1116.5|436
1605884130000|2020-11-20 14:55:30|1117|1116|1117|1116|1117|1116|1117|1116|4825
1605884160000|2020-11-20 14:56:00||1116.5||1116||1116.5||1116|5430
1605884170000|2020-11-20 14:56:10|1116.5||1116.5||1116.5||1116.5||0
1605884190000|2020-11-20 14:56:30|1117|1116.5|1117|1116|1117|1116.5|1117|1116|3682
1605884200000|2020-11-20 14:56:40||1116.5||1116.5||1116.5||1116.5|3622
1605884220000|2020-11-20 14:57:00|1117.5|1116|1117.5|1116.5|1117.5|1116.5|1117.5|1116|13660
1605884230000|2020-11-20 14:57:10|1117|1117|1117.5|1116.5|1117.5|1117|1117|1116.5|3194
1605884250000|2020-11-20 14:57:30|1117|1117|1117.5|1117|1117.5|1117|1117|1117|5089
1605884260000|2020-11-20 14:57:40|1117|1116.5|1117.5|1117|1118|1117|1117|1116.5|6980
1605884270000|2020-11-20 14:57:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1201
1605884280000|2020-11-20 14:58:00|1117.5|1117|1117.5|1117|1118|1117|1117.5|1117|1250
1605884290000|2020-11-20 14:58:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3603
1605884300000|2020-11-20 14:58:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1117.5|3943
1605884310000|2020-11-20 14:58:30|1119|1118.5|1119|1118|1119|1118.5|1119|1118|1447
1605884330000|2020-11-20 14:58:50|1118.5||1119||1119||1118.5||230
1605884360000|2020-11-20 14:59:20||1118.5||1118||1118.5||1118|2225
1605884380000|2020-11-20 14:59:40|1119.5|1118.5|1119.5|1118.5|1119.5|1119|1119.5|1118.5|6555
1605884390000|2020-11-20 14:59:50||1119||1119||1119||1118.5|0
1605884400000|2020-11-20 15:00:00|||||||||100
1605884410000|2020-11-20 15:00:10|1120||1120||1120||1120||3497
1605884440000|2020-11-20 15:00:40|||||||||1100
1605884450000|2020-11-20 15:00:50|1119.5||1119.5||1119.5||1119.5||0
1605884470000|2020-11-20 15:01:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|2346
1605884490000|2020-11-20 15:01:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|982
1605884500000|2020-11-20 15:01:40|1121||1120.5||1121||1120.5||0
1605884530000|2020-11-20 15:02:10||1119.5||1119.5||1120||1119.5|10246
1605884550000|2020-11-20 15:02:30|1120|1119|1119.5|1119|1120|1119|1119.5|1119|4241
1605884560000|2020-11-20 15:02:40|1120|1119.5|1120|1119|1120|1119.5|1119.5|1119|6871
1605884570000|2020-11-20 15:02:50|1119.5||1120||1120||1119.5||3021
1605884580000|2020-11-20 15:03:00|1119.5||1120||1120||1119.5||1785
1605884590000|2020-11-20 15:03:10|1119.5||1119.5||1119.5||1119.5||0
1605884600000|2020-11-20 15:03:20||1118.5||1118.5||1118.5||1118.5|3159
1605884620000|2020-11-20 15:03:40||1119||1119||1119||1119|0
1605884640000|2020-11-20 15:04:00|1120||1119.5||1120||1119.5||1822
1605884650000|2020-11-20 15:04:10|1120||1120||1120||1119.5||1060
1605884670000|2020-11-20 15:04:30||1119.5||1119.5||1119.5||1119.5|0
1605884680000|2020-11-20 15:04:40||1119||1119.5||1119.5||1119|0
1605884690000|2020-11-20 15:04:50||1119||1119.5||1119.5||1119|445
1605884710000|2020-11-20 15:05:10|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|3470
1605884730000|2020-11-20 15:05:30|1120|1119|1120|1119.5|1120|1119.5|1119.5|1119|16143
1605884760000|2020-11-20 15:06:00|||||||||1518
1605884780000|2020-11-20 15:06:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1119.5|6318
1605884790000|2020-11-20 15:06:30|1121|1119.5|1121|1120|1121|1120|1121|1119.5|5787
1605884830000|2020-11-20 15:07:10|1120.5||1121||1121||1120.5||1702
1605884870000|2020-11-20 15:07:50|1120.5||1120.5||1120.5||1120.5||0
1605884880000|2020-11-20 15:08:00|1120|1119.5|1119.5|1119|1120|1119.5|1119.5|1119|13881
1605884900000|2020-11-20 15:08:20|1120||1120||1120||1120||3050
1605884930000|2020-11-20 15:08:50|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|5014
1605884950000|2020-11-20 15:09:10||1120||1120||1120||1120|0
1605884960000|2020-11-20 15:09:20|1121||1121||1121||1121||204
1605884970000|2020-11-20 15:09:30|1120.5||1121||1121||1120.5||0
1605884980000|2020-11-20 15:09:40|1121.5|1120.5|1122|1121|1122|1121|1121.5|1120.5|16472
1605884990000|2020-11-20 15:09:50|1121.5|1120.5|1121.5|1120.5|1121.5|1121|1121|1120.5|9036
1605885000000|2020-11-20 15:10:00|1121|1120|1121|1120.5|1121|1120.5|1121|1120|2287
1605885010000|2020-11-20 15:10:10||1120||1120.5||1120.5||1120|3485
1605885020000|2020-11-20 15:10:20|||||||||200
1605885030000|2020-11-20 15:10:30|1120.5|1120|1121|1120|1121|1120.5|1120.5|1120|5021
1605885040000|2020-11-20 15:10:40|1120.5||1120.5||1120.5||1120.5||0
1605885060000|2020-11-20 15:11:00|1120|1119.5|1120.5|1120|1121|1120|1120|1119.5|26331
1605885070000|2020-11-20 15:11:10|1121||1121||1121||1121||292
1605885080000|2020-11-20 15:11:20|1120.5|1120.5|1120.5|1120|1120.5|1120.5|1120.5|1120|1145
1605885090000|2020-11-20 15:11:30|||||||||1542
1605885100000|2020-11-20 15:11:40||1119.5||1119.5||1119.5||1119.5|1139
1605885110000|2020-11-20 15:11:50|1120||1120.5||1120.5||1120||3148
1605885120000|2020-11-20 15:12:00|1120||1120||1120||1120||0
1605885130000|2020-11-20 15:12:10|1120.5||1120||1120.5||1120||2719
1605885140000|2020-11-20 15:12:20|1120.5||1120||1120.5||1120||1722
1605885150000|2020-11-20 15:12:30|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|151
1605885160000|2020-11-20 15:12:40|1120|1120|1120.5|1119.5|1120.5|1120|1120|1119.5|3997
1605885170000|2020-11-20 15:12:50|1120||1120.5||1120.5||1120||1250
1605885180000|2020-11-20 15:13:00|1120||1120||1120.5||1120||0
1605885190000|2020-11-20 15:13:10|1120.5|1120|1120|1119.5|1120.5|1120|1120|1119.5|2555
1605885210000|2020-11-20 15:13:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|11294
1605885280000|2020-11-20 15:14:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|3047
1605885330000|2020-11-20 15:15:30|1118.5|1118|1118.5|1118|1119|1118.5|1118.5|1118|2325
1605885360000|2020-11-20 15:16:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|4150
1605885370000|2020-11-20 15:16:10|||||||||5000
1605885430000|2020-11-20 15:17:10|1117.5|1117|1117.5|1117|1118|1117|1117.5|1117|7339
1605885480000|2020-11-20 15:18:00|1118|1117.5|1118|1117|1118|1117.5|1118|1117|15267
1605885490000|2020-11-20 15:18:10|1117.5||1118||1118||1117.5||0
1605885520000|2020-11-20 15:18:40||1117.5||1117||1117.5||1117|2450
1605885530000|2020-11-20 15:18:50|1117.5||1117.5||1117.5||1117.5||0
1605885540000|2020-11-20 15:19:00|1118||1118||1118||1118||3548
1605885550000|2020-11-20 15:19:10||1117.5||1117.5||1117.5||1117.5|1200
1605885560000|2020-11-20 15:19:20|1118.5|1118|1118|1117.5|1118.5|1118|1118|1117.5|8048
1605885600000|2020-11-20 15:20:00|||||||||1195
1605885610000|2020-11-20 15:20:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|5055
1605885640000|2020-11-20 15:20:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|5479
1605885650000|2020-11-20 15:20:50|1118.5||1118.5||1118.5||1118.5||3915
1605885670000|2020-11-20 15:21:10|1118|1118|1118.5|1117.5|1118.5|1118|1118|1117.5|2967
1605885690000|2020-11-20 15:21:30||1118||1118||1118||1118|1621
1605885700000|2020-11-20 15:21:40||1117.5||1117.5||1117.5||1117.5|6790
1605885720000|2020-11-20 15:22:00|1119|1118|1119|1118.5|1119|1118.5|1118.5|1118|2173
1605885740000|2020-11-20 15:22:20|1118.5|1118|1119|1118|1119|1118|1118.5|1118|0
1605885750000|2020-11-20 15:22:30|1118.5||1118.5||1118.5||1118.5||0
1605885770000|2020-11-20 15:22:50|1119||1118.5||1119||1118.5||7377
1605885810000|2020-11-20 15:23:30|1119||1119||1119||1119||628
1605885820000|2020-11-20 15:23:40|1118.5|1118.5|1119|1118|1119|1118.5|1118.5|1118|2224
1605885850000|2020-11-20 15:24:10|1118.5||1119||1119||1118.5||300
1605885860000|2020-11-20 15:24:20|1118.5||1118.5||1119||1118.5||1745
1605885890000|2020-11-20 15:24:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3525
1605885920000|2020-11-20 15:25:20|||||||||5700
1605885940000|2020-11-20 15:25:40|||||||||144
1605885950000|2020-11-20 15:25:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1117.5|5543
1605886000000|2020-11-20 15:26:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|6632
1605886030000|2020-11-20 15:27:10|1118.5||1118||1118.5||1118||4754
1605886060000|2020-11-20 15:27:40|1118.5||1118.5||1118.5||1118.5||205
1605886070000|2020-11-20 15:27:50|1118||1118||1118.5||1118||0
1605886080000|2020-11-20 15:28:00|1118.5||1118.5||1118.5||1118.5||0
1605886090000|2020-11-20 15:28:10|1118|1118|1118.5|1118|1118.5|1118|1118|1118|0
1605886100000|2020-11-20 15:28:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1540
1605886110000|2020-11-20 15:28:30|1118.5||1118.5||1118.5||1118.5||0
1605886120000|2020-11-20 15:28:40|1118||1118||1118||1118||0
1605886130000|2020-11-20 15:28:50|1118.5||1118||1118.5||1118||158
1605886150000|2020-11-20 15:29:10|1118.5|1118|1118.5|1117.5|1118.5|1118|1118.5|1117.5|2246
1605886170000|2020-11-20 15:29:30||1118||1117.5||1118||1117.5|2799
1605886190000|2020-11-20 15:29:50||1118||1118||1118||1118|0
1605886200000|2020-11-20 15:30:00|1119||1119||1119||1119||3006
1605886210000|2020-11-20 15:30:10|||||||||4
1605886220000|2020-11-20 15:30:20||1118.5||1118.5||1118.5||1118|1882
1605886230000|2020-11-20 15:30:30|1118.5|1118|1118.5|1118|1119|1118|1118.5|1118|4069
1605886240000|2020-11-20 15:30:40||1117.5||1117.5||1117.5||1117.5|9412
1605886260000|2020-11-20 15:31:00|1118|1118|1118.5|1118|1118.5|1118|1118|1118|7216
1605886280000|2020-11-20 15:31:20|||||||||4000
1605886290000|2020-11-20 15:31:30||1117.5||1117.5||1117.5||1117.5|3862
1605886300000|2020-11-20 15:31:40|1118||1118||1118||1118||900
1605886310000|2020-11-20 15:31:50||1117||1117.5||1117.5||1117|1857
1605886320000|2020-11-20 15:32:00|1118.5||1118||1118.5||1118||1986
1605886340000|2020-11-20 15:32:20|1118.5||1118.5||1118.5||1118.5||958
1605886350000|2020-11-20 15:32:30|1118||1118.5||1118.5||1118||2491
1605886370000|2020-11-20 15:32:50||1118||1118||1118||1118|0
1605886380000|2020-11-20 15:33:00|1119||1119||1119||1119||2086
1605886400000|2020-11-20 15:33:20||1118.5||1118||1118.5||1118|3384
1605886420000|2020-11-20 15:33:40|1118.5||1118.5||1118.5||1118.5||0
1605886430000|2020-11-20 15:33:50|1119|1118.5|1119|1118|1119|1118.5|1119|1118|2840
1605886440000|2020-11-20 15:34:00||1118.5||1118.5||1118.5||1118.5|0
1605886470000|2020-11-20 15:34:30|1118.5|1118|1118.5|1118|1119|1118.5|1118.5|1118|12088
1605886490000|2020-11-20 15:34:50|1118|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|2060
1605886500000|2020-11-20 15:35:00||1118||1117.5||1118||1117.5|0
1605886510000|2020-11-20 15:35:10|1118||1118||1118||1118||0
1605886520000|2020-11-20 15:35:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1117.5|17624
1605886550000|2020-11-20 15:35:50|1119||1119||1119||1119||3740
1605886560000|2020-11-20 15:36:00|1118.5|1118.5|1119|1118.5|1119|1118.5|1118.5|1118|1650
1605886590000|2020-11-20 15:36:30|||||||||9439
1605886600000|2020-11-20 15:36:40||1118||1118.5||1118.5||1118|1800
1605886620000|2020-11-20 15:37:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1118.5|11411
1605886650000|2020-11-20 15:37:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|5114
1605886660000|2020-11-20 15:37:40|1119.5||1119.5||1119.5||1119.5||2526
1605886670000|2020-11-20 15:37:50||1119||1119||1119||1119|0
1605886680000|2020-11-20 15:38:00|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|966
1605886690000|2020-11-20 15:38:10||1119||1119||1119||1119|1597
1605886720000|2020-11-20 15:38:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|11003
1605886760000|2020-11-20 15:39:20|1119.5|1119|1119.5|1119|1120|1119|1119.5|1119|14357
1605886770000|2020-11-20 15:39:30||1118.5||1118.5||1118.5||1118.5|521
1605886800000|2020-11-20 15:40:00|1119||1119.5||1119.5||1119||3149
1605886810000|2020-11-20 15:40:10|1119||1119||1119||1119||0
1605886840000|2020-11-20 15:40:40||1118||1118||1118||1118|1748
1605886850000|2020-11-20 15:40:50||1118.5||1118||1118.5||1118|703
1605886860000|2020-11-20 15:41:00||1118.5||1118||1118.5||1118|703
1605886900000|2020-11-20 15:41:40|1118.5|1117.5|1118|1117.5|1118.5|1118|1118|1117.5|10850
1605886940000|2020-11-20 15:42:20|1118.5||1118.5||1118.5||1118||10307
1605886950000|2020-11-20 15:42:30|1119|1118|1119|1118|1119|1118|1119|1118|3529
1605887060000|2020-11-20 15:44:20|1118.5||1118.5||1118.5||1118.5||757
1605887080000|2020-11-20 15:44:40|1118|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|7108
1605887090000|2020-11-20 15:44:50|1118||1118||1118.5||1118||0
1605887100000|2020-11-20 15:45:00|1118.5|1118|1118.5|1117.5|1118.5|1118|1118.5|1117.5|1426
1605887120000|2020-11-20 15:45:20|1118||1118||1118||1118||1491
1605887130000|2020-11-20 15:45:30|||||||||100
1605887160000|2020-11-20 15:46:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|7726
1605887170000|2020-11-20 15:46:10|||||||||340
1605887230000|2020-11-20 15:47:10|1117|1116.5|1117.5|1117|1117.5|1117|1117|1116.5|21232
1605887240000|2020-11-20 15:47:20|1118||1118||1118||1118||840
1605887280000|2020-11-20 15:48:00|1118.5|1117.5|1118.5|1118|1118.5|1118|1118|1117.5|11829
1605887290000|2020-11-20 15:48:10||1117.5||1117.5||1117.5||1117.5|0
1605887300000|2020-11-20 15:48:20|1118||1118||1118||1118||0
1605887330000|2020-11-20 15:48:50|||||||||9120
1605887340000|2020-11-20 15:49:00|||||||||3730
1605887360000|2020-11-20 15:49:20|||||||||1771
1605887370000|2020-11-20 15:49:30|1118.5||1118.5||1118.5||1118.5||1845
1605887400000|2020-11-20 15:50:00||1118||1118||1118||1118|114
1605887410000|2020-11-20 15:50:10||1117.5||1117.5||1117.5||1117.5|1893
1605887420000|2020-11-20 15:50:20||1118||1117.5||1118||1117.5|5251
1605887430000|2020-11-20 15:50:30||1118||1117.5||1118||1117.5|2907
1605887460000|2020-11-20 15:51:00|1118||1118||1118||1118||0
1605887470000|2020-11-20 15:51:10|1118.5||1118.5||1118.5||1118.5||5566
1605887480000|2020-11-20 15:51:20||1118||1117.5||1118||1117.5|717
1605887490000|2020-11-20 15:51:30||1118||1117.5||1118||1117.5|0
1605887500000|2020-11-20 15:51:40||1118||1117.5||1118||1117.5|0
1605887510000|2020-11-20 15:51:50||1118||1118||1118||1118|4269
1605887530000|2020-11-20 15:52:10|||||||||258
1605887540000|2020-11-20 15:52:20|||||||||36
1605887550000|2020-11-20 15:52:30|||||||||1994
1605887570000|2020-11-20 15:52:50|||||||||12041
1605887580000|2020-11-20 15:53:00|||||||||2267
1605887600000|2020-11-20 15:53:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|7061
1605887620000|2020-11-20 15:53:40||1117||1117||1117||1117|4164
1605887660000|2020-11-20 15:54:20|1117.5||1117.5||1117.5||1117.5||0
1605887760000|2020-11-20 15:56:00|1118|1117.5|1118.5|1118|1118.5|1118|1118|1117.5|18934
1605887770000|2020-11-20 15:56:10|||||||||200
1605887790000|2020-11-20 15:56:30|||||||||473
1605887800000|2020-11-20 15:56:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|3519
1605887810000|2020-11-20 15:56:50|1118.5|1118|1119|1118|1119|1118|1118.5|1118|4070
1605887850000|2020-11-20 15:57:30|1118.5|1117.5|1118|1117.5|1119|1117.5|1118|1117.5|22089
1605887870000|2020-11-20 15:57:50||1117||1117||1117||1117|1545
1605887880000|2020-11-20 15:58:00||1117.5||1117.5||1117.5||1117.5|0
1605887890000|2020-11-20 15:58:10|||||||||3333
1605888010000|2020-11-20 16:00:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|10512
1605888040000|2020-11-20 16:00:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|5262
1605888050000|2020-11-20 16:00:50|||||||||190
1605888070000|2020-11-20 16:01:10|1119.5|1119|1119.5|1118.5|1119.5|1119|1119.5|1118.5|3583
1605888110000|2020-11-20 16:01:50|1119||1119.5||1119.5||1119||0
1605888130000|2020-11-20 16:02:10|1119||1119||1119||1119||0
1605888150000|2020-11-20 16:02:30|||||||||1479
1605888180000|2020-11-20 16:03:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|2934
1605888200000|2020-11-20 16:03:20|1119|1118.5|1119.5|1118.5|1119.5|1119|1119|1118.5|22189
1605888210000|2020-11-20 16:03:30|1119||1119||1119||1119||0
1605888230000|2020-11-20 16:03:50|1119.5||1119.5||1119.5||1119.5||7490
1605888240000|2020-11-20 16:04:00|1119||1119||1119||1119||0
1605888270000|2020-11-20 16:04:30|1118.5|1118|1119|1118|1119|1118|1118.5|1118|16367
1605888280000|2020-11-20 16:04:40|1118.5||1118.5||1119||1118.5||0
1605888300000|2020-11-20 16:05:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|9043
1605888340000|2020-11-20 16:05:40|||||||||651
1605888350000|2020-11-20 16:05:50|||||||||6577
1605888360000|2020-11-20 16:06:00|||||||||1430
1605888390000|2020-11-20 16:06:30|||||||||1857
1605888430000|2020-11-20 16:07:10|||||||||100
1605888470000|2020-11-20 16:07:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|17724
1605888490000|2020-11-20 16:08:10|||||||||1129
1605888500000|2020-11-20 16:08:20|||||||||3958
1605888510000|2020-11-20 16:08:30|||||||||1081
1605888520000|2020-11-20 16:08:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|11702
1605888560000|2020-11-20 16:09:20|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|15249
1605888620000|2020-11-20 16:10:20|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|17207
1605888640000|2020-11-20 16:10:40|||||||||4254
1605888660000|2020-11-20 16:11:00|||||||||3213
1605888680000|2020-11-20 16:11:20|||||||||972
1605888770000|2020-11-20 16:12:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|31402
1605888780000|2020-11-20 16:13:00|||||||||638
1605888790000|2020-11-20 16:13:10|||||||||615
1605888840000|2020-11-20 16:14:00|||||||||3753
1605888850000|2020-11-20 16:14:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|6613
1605888860000|2020-11-20 16:14:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|2059
1605888870000|2020-11-20 16:14:30|||||||||1800
1605888880000|2020-11-20 16:14:40|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|8732
1605888900000|2020-11-20 16:15:00|||||||||1500
1605888910000|2020-11-20 16:15:10|||||||||200
1605888920000|2020-11-20 16:15:20|||||||||1976
1605888940000|2020-11-20 16:15:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|10882
1605888970000|2020-11-20 16:16:10|||||||||14434
1605888980000|2020-11-20 16:16:20|||||||||3506
1605889000000|2020-11-20 16:16:40|||||||||1144
1605889010000|2020-11-20 16:16:50|||||||||631
1605889050000|2020-11-20 16:17:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|15041
1605889060000|2020-11-20 16:17:40|1116.5|1116|1117|1116|1117|1116.5|1116.5|1116|3098
1605889070000|2020-11-20 16:17:50|1116.5||1116.5||1116.5||1116.5||3072
1605889090000|2020-11-20 16:18:10|1117|1116.5|1116.5|1116|1117|1116.5|1116.5|1116|16537
1605889100000|2020-11-20 16:18:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|1094
1605889110000|2020-11-20 16:18:30|1116.5|1116|1117|1116.5|1117|1116.5|1116.5|1116|4596
1605889130000|2020-11-20 16:18:50|||||||||6904
1605889140000|2020-11-20 16:19:00|||||||||15
1605889150000|2020-11-20 16:19:10|1117.5|1117|1117.5|1116.5|1117.5|1117|1117|1116.5|5859
1605889160000|2020-11-20 16:19:20|1117||1117||1117||1117||0
1605889180000|2020-11-20 16:19:40|||||||||10
1605889190000|2020-11-20 16:19:50|1117.5||1117.5||1117.5||1117.5||608
1606118440000|2020-11-23 08:00:40|1130|1128|1132|1131|1132|1131|1129.5|1128|247162
1606118450000|2020-11-23 08:00:50|1132.5|1131.5|1133|1132|1133|1132|1132.5|1131.5|5796
1606118460000|2020-11-23 08:01:00|1133.5|1133|1132.5|1130.5|1135|1133|1132.5|1130.5|35973
1606118470000|2020-11-23 08:01:10|1133|1131|1133|1131|1133|1131|1133|1131|2271
1606118490000|2020-11-23 08:01:30|1133.5|1131.5|1133|1131.5|1133.5|1132.5|1133|1131.5|7550
1606118510000|2020-11-23 08:01:50|1132||1133||1133||1132||3000
1606118520000|2020-11-23 08:02:00|1133.5|1132|1134|1132|1134|1132|1133.5|1132|0
1606118530000|2020-11-23 08:02:10|1134.5|1132.5|1134.5|1133|1134.5|1133|1134.5|1132.5|850
1606118540000|2020-11-23 08:02:20|1135|1133.5|1135|1134|1135|1134|1135|1133.5|1000
1606118560000|2020-11-23 08:02:40|1134.5|1133.5|1134.5|1133.5|1134.5|1134|1134.5|1133.5|498
1606118570000|2020-11-23 08:02:50|1135||1135||1135||1135||0
1606118580000|2020-11-23 08:03:00|1134.5|1135|1136|1135|1136|1135|1134.5|1133.5|11250
1606118590000|2020-11-23 08:03:10|1135.5|1134.5|1134.5|1133|1135.5|1134.5|1134.5|1133|15437
1606118600000|2020-11-23 08:03:20|1134|1132.5|1133.5|1132.5|1134|1132.5|1133.5|1132.5|1591
1606118610000|2020-11-23 08:03:30|1133|1132|1132.5|1131|1133|1132|1132.5|1131|139
1606118620000|2020-11-23 08:03:40|1132||1132||1132||1132||0
1606118630000|2020-11-23 08:03:50|1132.5|1131.5|1133.5|1132|1133.5|1132|1132.5|1131.5|6698
1606118640000|2020-11-23 08:04:00||1132.5||1132.5||1132.5||1132.5|0
1606118650000|2020-11-23 08:04:10|1134|1133|1134|1132.5|1134|1133|1134|1132.5|0
1606118660000|2020-11-23 08:04:20|1133.5||1133.5||1133.5||1133.5||0
1606118670000|2020-11-23 08:04:30|1133|1132|1133|1131.5|1133|1132|1133|1131.5|1555
1606118680000|2020-11-23 08:04:40|1133.5|1132|1133.5|1132|1134|1133|1133.5|1132|3077
1606118700000|2020-11-23 08:05:00|1133||1133||1133||1133||0
1606118730000|2020-11-23 08:05:30|1133.5|1132.5|1133|1132|1133.5|1132.5|1133|1132|1500
1606118740000|2020-11-23 08:05:40|1133.5|1132.5|1134|1133|1134|1133|1133.5|1132.5|5854
1606118760000|2020-11-23 08:06:00|1134.5|1133.5|1135|1134|1135|1134|1134.5|1133.5|4265
1606118770000|2020-11-23 08:06:10|1135.5|1134.5|1136|1135|1136|1135|1135.5|1134.5|6421
1606118780000|2020-11-23 08:06:20|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|2632
1606118790000|2020-11-23 08:06:30|1135|1135|1136|1135|1136|1135|1135|1134.5|2316
1606118800000|2020-11-23 08:06:40||1134.5||1134.5||1134.5||1134.5|1250
1606118810000|2020-11-23 08:06:50||1135||1135||1135||1135|0
1606118830000|2020-11-23 08:07:10|1136.5|1135.5|1136.5|1135.5|1137|1135.5|1136.5|1135.5|12497
1606118840000|2020-11-23 08:07:20|||||||||611
1606118850000|2020-11-23 08:07:30|1137|1136|1137.5|1136.5|1137.5|1136.5|1137|1136|12817
1606118860000|2020-11-23 08:07:40|||||||||500
1606118890000|2020-11-23 08:08:10|||||||||610
1606118910000|2020-11-23 08:08:30||1137||1137||1137||1137|0
1606118920000|2020-11-23 08:08:40|1138|1136.5|1137.5|1136.5|1138|1137|1137.5|1136.5|10561
1606118930000|2020-11-23 08:08:50|1137|1136|1137|1136|1137|1136|1137|1136|5959
1606118940000|2020-11-23 08:09:00|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|3832
1606118950000|2020-11-23 08:09:10|1138|1137|1138|1137|1138|1137|1138|1137|2607
1606118960000|2020-11-23 08:09:20|1138.5|1137.5|1142|1141|1142|1141.5|1138.5|1137.5|48354
1606118970000|2020-11-23 08:09:30|1142.5|1141.5|1144|1143|1144|1143|1142.5|1141.5|8643
1606118980000|2020-11-23 08:09:40|1144.5|1143.5|1145|1144|1145|1144|1144|1143.5|11094
1606118990000|2020-11-23 08:09:50|1144.5|1143.5|1145|1144.5|1145|1144.5|1144|1143.5|13713
1606119000000|2020-11-23 08:10:00|1144.5|1144|1145.5|1144.5|1146|1144.5|1144.5|1143.5|28620
1606119010000|2020-11-23 08:10:10|1145|1145|1144.5|1143|1145|1145|1144|1143|13659
1606119020000|2020-11-23 08:10:20|||||||||500
1606119030000|2020-11-23 08:10:30|1144|1143.5|1144|1143|1144|1143.5|1143.5|1143|4168
1606119040000|2020-11-23 08:10:40|1143.5|1143.5|1144|1143|1144|1143.5|1143.5|1142.5|55286
1606119050000|2020-11-23 08:10:50||1142.5||1142.5||1142.5||1142.5|2106
1606119060000|2020-11-23 08:11:00|1143.5|1142|1143|1142|1143.5|1142.5|1143|1142|2075
1606119070000|2020-11-23 08:11:10||1141.5||1141.5||1141.5||1141.5|2533
1606119090000|2020-11-23 08:11:30||1142||1142||1142||1142|0
1606119100000|2020-11-23 08:11:40|1142.5||1142.5||1142.5||1142.5||0
1606119110000|2020-11-23 08:11:50|1143|1141.5|1142.5|1141.5|1143|1142|1142.5|1141.5|4655
1606119120000|2020-11-23 08:12:00|1143||1143||1143||1143||0
1606119130000|2020-11-23 08:12:10|1142.5||1142.5||1142.5||1142.5||0
1606119140000|2020-11-23 08:12:20|1143|1142|1143.5|1142.5|1143.5|1142.5|1143|1142|2017
1606119150000|2020-11-23 08:12:30|1144||1144.5||1144.5||1144||0
1606119160000|2020-11-23 08:12:40||1143||1143.5||1143.5||1143|0
1606119170000|2020-11-23 08:12:50|1144|1143|1144|1143|1144|1143|1144|1143|1157
1606119180000|2020-11-23 08:13:00|1144.5|1143.5|1145.5|1145|1145.5|1145|1144.5|1143.5|7813
1606119190000|2020-11-23 08:13:10|1146|1144.5|1145.5|1144.5|1146|1144.5|1145.5|1144.5|1327
1606119200000|2020-11-23 08:13:20|1145||1145||1145.5||1145||4272
1606119210000|2020-11-23 08:13:30|||||||||1781
1606119230000|2020-11-23 08:13:50|1145.5||1146||1146||1145.5||4106
1606119260000|2020-11-23 08:14:20|1145.5||1145.5||1145.5||1145.5||0
1606119270000|2020-11-23 08:14:30|1146|1145|1147.5|1146.5|1148|1147|1146|1145|24720
1606119290000|2020-11-23 08:14:50||1147||1146.5||1147||1146.5|872
1606119300000|2020-11-23 08:15:00|||||||||2548
1606119310000|2020-11-23 08:15:10|||||||||301
1606119340000|2020-11-23 08:15:40|1148|1147|1148|1147|1148|1147|1148|1147|828
1606119350000|2020-11-23 08:15:50|1148.5|1147.5|1148|1147.5|1148.5|1147.5|1148|1147.5|10534
1606119360000|2020-11-23 08:16:00|||||||||107
1606119380000|2020-11-23 08:16:20|1147.5|1147|1147.5|1146.5|1147.5|1147|1147.5|1146.5|10473
1606119390000|2020-11-23 08:16:30|1147|1147|1148|1147|1148|1147|1147|1147|3336
1606119410000|2020-11-23 08:16:50|1147.5|1146.5|1148|1146.5|1148|1147|1147.5|1146.5|4530
1606119430000|2020-11-23 08:17:10|1148.5|1147|1148.5|1147.5|1148.5|1148|1148.5|1147|30072
1606119450000|2020-11-23 08:17:30|1148||1148.5||1148.5||1148||2437
1606119460000|2020-11-23 08:17:40|1149|1148|1148.5|1147.5|1149|1148|1148.5|1147.5|6848
1606119470000|2020-11-23 08:17:50|1148|1147|1148|1147|1148|1147.5|1148|1147|7865
1606119480000|2020-11-23 08:18:00|1148.5|1147.5|1148.5|1147.5|1149|1147.5|1148.5|1147.5|622
1606119520000|2020-11-23 08:18:40|1149.5|1148|1150|1148.5|1150|1148.5|1149.5|1148|28739
1606119530000|2020-11-23 08:18:50|1149.5||1149.5||1149.5||1149.5||0
1606119540000|2020-11-23 08:19:00|1150|1149|1150|1149|1150|1149|1150|1149|0
1606119550000|2020-11-23 08:19:10|1149.5|1148.5|1150|1148.5|1150|1149|1149.5|1148.5|20125
1606119560000|2020-11-23 08:19:20|1150.5|1149|1153.5|1152.5|1154|1153|1150|1149|305576
1606119570000|2020-11-23 08:19:30|1154||1153.5||1154||1153.5||0
1606119580000|2020-11-23 08:19:40|1153|1152|1153|1151|1153|1152|1153|1151|11212
1606119590000|2020-11-23 08:19:50|1152.5|1150.5|1151.5|1150.5|1152.5|1151|1151.5|1150.5|37724
1606119600000|2020-11-23 08:20:00|1151|1150|1150|1148.5|1151|1150|1149|1148.5|80929
1606119610000|2020-11-23 08:20:10|||||||||2404
1606119640000|2020-11-23 08:20:40|1150.5|1150|1152|1150.5|1152|1150.5|1150.5|1150|18196
1606119650000|2020-11-23 08:20:50|||||||||2567
1606119660000|2020-11-23 08:21:00|1151.5|1150|1151|1150|1151.5|1150|1151|1150|2035
1606119670000|2020-11-23 08:21:10|1150.5|1149.5|1150|1149|1150.5|1149.5|1149.5|1148.5|16912
1606119680000|2020-11-23 08:21:20||1148.5||1149||1149||1148.5|2343
1606119700000|2020-11-23 08:21:40|1149.5|1149.5|1150|1149.5|1150|1149.5|1149.5|1149|1308
1606119710000|2020-11-23 08:21:50||1149||1148.5||1149||1148.5|119
1606119740000|2020-11-23 08:22:20|1150.5|1149|1151|1150|1151|1150|1150.5|1149|1175
1606119760000|2020-11-23 08:22:40|1150.5|1149.5|1150.5|1149|1151|1149.5|1150.5|1149|9398
1606119770000|2020-11-23 08:22:50|1151|1148.5|1150.5|1149|1151|1149|1149|1148.5|8729
1606119780000|2020-11-23 08:23:00||1148.5||1150||1150||1148.5|1698
1606119790000|2020-11-23 08:23:10|1150|1149.5|1150|1149|1150|1150|1149.5|1148.5|25083
1606119800000|2020-11-23 08:23:20|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|2215
1606119810000|2020-11-23 08:23:30|1150|1149|1150.5|1149|1150.5|1150|1150|1149|5299
1606119820000|2020-11-23 08:23:40|1150||1149.5||1150||1149.5||0
1606119830000|2020-11-23 08:23:50|1150|1148.5|1150|1149.5|1150|1149.5|1150|1148.5|1342
1606119840000|2020-11-23 08:24:00|1150.5|1149|1150.5|1149|1150.5|1149|1150.5|1149|1763
1606119850000|2020-11-23 08:24:10|1150|1148.5|1149.5|1148.5|1150|1148.5|1149.5|1148.5|5238
1606119860000|2020-11-23 08:24:20|1150|1149|1150|1149|1150|1149|1150|1149|0
1606119890000|2020-11-23 08:24:50|||||||||100
1606119900000|2020-11-23 08:25:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|5682
1606119910000|2020-11-23 08:25:10|1151||1151||1151||1151||418
1606119920000|2020-11-23 08:25:20|1150.5|1149.5|1151|1150|1151|1150|1150.5|1149|10894
1606119940000|2020-11-23 08:25:40|1151.5|1151|1152.5|1151.5|1152.5|1151.5|1151.5|1151|8863
1606119950000|2020-11-23 08:25:50|1152|1151|1152|1150|1152|1151|1152|1150|1635
1606119960000|2020-11-23 08:26:00||1150.5||1151||1151||1150.5|5904
1606119970000|2020-11-23 08:26:10|||||||||40
1606119980000|2020-11-23 08:26:20|1151|1150.5|1151.5|1150.5|1151.5|1151|1151|1150.5|20134
1606120000000|2020-11-23 08:26:40||1150||1150||1150||1150|10539
1606120010000|2020-11-23 08:26:50|||||||||500
1606120020000|2020-11-23 08:27:00||1150.5||1150.5||1150.5||1150.5|0
1606120040000|2020-11-23 08:27:20|||||||||157
1606120090000|2020-11-23 08:28:10|1151|1147.5|1149.5|1148.5|1151|1149|1149.5|1147.5|76889
1606120100000|2020-11-23 08:28:20|1149||1149||1149||1149||1322
1606120110000|2020-11-23 08:28:30||1148||1147.5||1148||1147.5|20
1606120120000|2020-11-23 08:28:40|1148.5||1148.5||1148.5||1148.5||1744
1606120130000|2020-11-23 08:28:50|1148|1147|1148.5|1147|1148.5|1147|1148|1147|1290
1606120140000|2020-11-23 08:29:00|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1147|1146.5|24409
1606120180000|2020-11-23 08:29:40|1149|1148.5|1150|1148.5|1150|1148.5|1149|1148.5|328
1606120190000|2020-11-23 08:29:50|1150.5|1149|1149|1148.5|1150.5|1149|1149|1148.5|3426
1606120200000|2020-11-23 08:30:00|1149.5|1149|1151|1149.5|1151|1149.5|1149.5|1149|499
1606120210000|2020-11-23 08:30:10|1150.5|1150|1151|1150|1151|1150|1150.5|1150|0
1606120220000|2020-11-23 08:30:20|1150.5|1149.5|1151|1150|1151|1150|1150.5|1149.5|8659
1606120230000|2020-11-23 08:30:30|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|2145
1606120250000|2020-11-23 08:30:50|1151|1150|1151.5|1150.5|1151.5|1150.5|1151|1150|9582
1606120260000|2020-11-23 08:31:00|1150.5|1150|1151|1150|1151|1150|1150.5|1150|879
1606120270000|2020-11-23 08:31:10|1150.5|1149.5|1150.5|1149|1150.5|1149.5|1150.5|1149|10000
1606120280000|2020-11-23 08:31:20|1150|1149.5|1150.5|1149|1150.5|1149.5|1149.5|1149|16414
1606120310000|2020-11-23 08:31:50|1150||1149.5||1150||1149.5||0
1606120320000|2020-11-23 08:32:00||1148.5||1148.5||1148.5||1148.5|1584
1606120330000|2020-11-23 08:32:10|||||||||500
1606120360000|2020-11-23 08:32:40|||||||||1000
1606120370000|2020-11-23 08:32:50|1149||1149.5||1149.5||1149||1250
1606120380000|2020-11-23 08:33:00|1150|1149|1149|1148|1150.5|1149.5|1149|1148|88920
1606120390000|2020-11-23 08:33:10|1149.5|1148.5|1150|1149|1150|1149|1149.5|1148.5|8011
1606120400000|2020-11-23 08:33:20|1150.5|1149.5|1151|1150|1151|1150|1150.5|1149.5|4455
1606120430000|2020-11-23 08:33:50|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|7409
1606120440000|2020-11-23 08:34:00|1151|1150|1150.5|1150|1151|1150|1150.5|1150|10580
1606120450000|2020-11-23 08:34:10|1151|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|13996
1606120460000|2020-11-23 08:34:20|1151|1149.5|1151|1150|1151|1150|1150.5|1149|37442
1606120470000|2020-11-23 08:34:30|1150.5|1149.5|1151|1150|1151|1150|1150.5|1149.5|10325
1606120480000|2020-11-23 08:34:40|1150.5|1149.5|1150|1149.5|1150.5|1149.5|1150|1149.5|1695
1606120490000|2020-11-23 08:34:50|1150.5||1150.5||1150.5||1150.5||1250
1606120500000|2020-11-23 08:35:00|1150|1149|1150.5|1149.5|1150.5|1149.5|1150|1149|7182
1606120520000|2020-11-23 08:35:20|1150||1150.5||1151||1150||15202
1606120540000|2020-11-23 08:35:40|1151|1150|1151.5|1150|1151.5|1150.5|1151|1149.5|7571
1606120560000|2020-11-23 08:36:00|1151||1151||1151||1151||0
1606120570000|2020-11-23 08:36:10|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1250
1606120600000|2020-11-23 08:36:40|1153.5|1151|1152.5|1151.5|1153.5|1151.5|1152|1151|36293
1606120620000|2020-11-23 08:37:00|1152|1151|1151.5|1150.5|1152|1151|1151.5|1150|9826
1606120650000|2020-11-23 08:37:30|1151|1150|1150.5|1150|1151|1150.5|1150.5|1150|5083
1606120660000|2020-11-23 08:37:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|6927
1606120670000|2020-11-23 08:37:50|1149.5|1149|1150|1149|1150|1149|1149.5|1149|14856
1606120680000|2020-11-23 08:38:00|1149.5||1150||1150||1149.5||2558
1606120690000|2020-11-23 08:38:10|1150.5|1149.5|1151|1149.5|1151|1149.5|1150.5|1149.5|10043
1606120700000|2020-11-23 08:38:20|1150.5||1150.5||1150.5||1150.5||0
1606120730000|2020-11-23 08:38:50|1151|1150|1151.5|1150.5|1151.5|1150.5|1151|1150|8036
1606120740000|2020-11-23 08:39:00|||||||||1000
1606120750000|2020-11-23 08:39:10|1151|1150|1151.5|1150|1151.5|1150|1151|1150|15027
1606120760000|2020-11-23 08:39:20|1152|1150.5|1152.5|1151.5|1152.5|1151.5|1152|1150.5|1802
1606120790000|2020-11-23 08:39:50|||||||||500
1606120810000|2020-11-23 08:40:10|1153||1153||1153||1153||0
1606120830000|2020-11-23 08:40:30|1153.5|1152|1153.5|1152.5|1153.5|1152.5|1153.5|1152|17967
1606120860000|2020-11-23 08:41:00|1154|1153|1154|1153|1154|1153|1154|1153|626
1606120870000|2020-11-23 08:41:10|||||||||1393
1606120880000|2020-11-23 08:41:20|||||||||2000
1606120890000|2020-11-23 08:41:30|1153.5|1152.5|1154|1152.5|1154|1152.5|1153.5|1152.5|12776
1606120940000|2020-11-23 08:42:20|1153.5||1153.5||1153.5||1153.5||2430
1606120970000|2020-11-23 08:42:50|1154||1154||1154||1154||0
1606120990000|2020-11-23 08:43:10||1153||1153||1153||1153|229
1606121010000|2020-11-23 08:43:30|||||||||7
1606121060000|2020-11-23 08:44:20|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|6872
1606121070000|2020-11-23 08:44:30|1153|1152|1152|1151|1153|1152|1152|1151|11108
1606121080000|2020-11-23 08:44:40|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|1952
1606121090000|2020-11-23 08:44:50||1150.5||1150.5||1150.5||1150.5|3908
1606121100000|2020-11-23 08:45:00|1152|1151|1151.5|1151|1152|1151|1151.5|1151|988
1606121110000|2020-11-23 08:45:10||1150.5||1150.5||1151||1150.5|990
1606121120000|2020-11-23 08:45:20|1152|1151|1151.5|1150.5|1152|1151|1151.5|1150.5|4725
1606121150000|2020-11-23 08:45:50|||||||||4940
1606121170000|2020-11-23 08:46:10|1151||1151.5||1151.5||1151||1500
1606121190000|2020-11-23 08:46:30|1151||1151.5||1151.5||1151||1974
1606121210000|2020-11-23 08:46:50|||||||||1000
1606121220000|2020-11-23 08:47:00|1152|1151|1151.5|1150.5|1152|1151|1151.5|1150.5|32289
1606121230000|2020-11-23 08:47:10|1152|1151|1152|1151|1152.5|1151.5|1152|1151|15088
1606121250000|2020-11-23 08:47:30|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1152|1151|1036
1606121260000|2020-11-23 08:47:40|1152.5||1152.5||1152.5||1152.5||1882
1606121280000|2020-11-23 08:48:00|1152||1152.5||1152.5||1152||0
1606121290000|2020-11-23 08:48:10|1152||1152.5||1152.5||1152||5250
1606121300000|2020-11-23 08:48:20|1152|1152|1152.5|1152|1152.5|1152|1152|1152|6745
1606121310000|2020-11-23 08:48:30|1153||1153||1153||1152.5||8802
1606121320000|2020-11-23 08:48:40|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|2529
1606121350000|2020-11-23 08:49:10|1154||1154||1154||1154||0
1606121390000|2020-11-23 08:49:50|1153.5||1153.5||1153.5||1153.5||0
1606121440000|2020-11-23 08:50:40|1153|1153|1153|1152|1153|1153|1152.5|1152|21258
1606121480000|2020-11-23 08:51:20|1153.5|1152.5|1153|1152|1153.5|1152.5|1152.5|1152|8741
1606121540000|2020-11-23 08:52:20|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|2508
1606121550000|2020-11-23 08:52:30|1152|1152|1152|1151|1152|1152|1152|1151|1372
1606121580000|2020-11-23 08:53:00|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|72
1606121620000|2020-11-23 08:53:40|1152||1152.5||1152.5||1152||660
1606121630000|2020-11-23 08:53:50|1152|1151|1151.5|1150.5|1152|1151|1151.5|1150.5|7301
1606121650000|2020-11-23 08:54:10|||||||||180
1606121710000|2020-11-23 08:55:10|1152|1151|1151.5|1151|1152|1151|1151.5|1151|10224
1606121720000|2020-11-23 08:55:20||1150.5||1150.5||1150.5||1150.5|2839
1606121760000|2020-11-23 08:56:00||1151||1150.5||1151||1150.5|7881
1606121790000|2020-11-23 08:56:30|1151|1150|1150.5|1149.5|1151|1150.5|1150.5|1149.5|23553
1606121800000|2020-11-23 08:56:40|1150|1150|1150|1149|1150|1150|1149.5|1149|1539
1606121850000|2020-11-23 08:57:30|1149.5|1149.5|1150|1149.5|1150|1149.5|1149.5|1149.5|4126
1606121870000|2020-11-23 08:57:50|||||||||823
1606121890000|2020-11-23 08:58:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|17391
1606121900000|2020-11-23 08:58:20|||||||||500
1606121910000|2020-11-23 08:58:30|||||||||880
1606121920000|2020-11-23 08:58:40|||||||||500
1606121930000|2020-11-23 08:58:50|1150|1149.5|1150.5|1150|1150.5|1150|1150|1149.5|19274
1606121940000|2020-11-23 08:59:00||1149.5||1149.5||1149.5||1149.5|1355
1606121960000|2020-11-23 08:59:20|1150||1150||1150||1150||1000
1606121970000|2020-11-23 08:59:30|1150.5|1150|1150.5|1150|1150.5|1150|1150|1149.5|5488
1606121980000|2020-11-23 08:59:40|1151||1151||1151||1151||2876
1606122010000|2020-11-23 09:00:10|1150.5|1150.5|1151|1150.5|1151|1150.5|1150.5|1150|6129
1606122020000|2020-11-23 09:00:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|125
1606122040000|2020-11-23 09:00:40||1149.5||1149.5||1150||1149.5|391
1606122050000|2020-11-23 09:00:50|1150|1149|1150|1149|1150|1149|1150|1149|763
1606122060000|2020-11-23 09:01:00|1149.5|1148.5|1149.5|1148.5|1150|1149|1149.5|1148.5|16698
1606122070000|2020-11-23 09:01:10|1149|1148|1149|1148|1149|1148|1149|1148|846
1606122080000|2020-11-23 09:01:20|1148.5|1147.5|1148|1147|1148.5|1147.5|1148|1147|25818
1606122110000|2020-11-23 09:01:50|1148.5|1147.5|1148.5|1148|1148.5|1148|1148|1147.5|13318
1606122120000|2020-11-23 09:02:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|206
1606122130000|2020-11-23 09:02:10||1147||1147||1147||1147|4
1606122140000|2020-11-23 09:02:20|1147.5||1148||1148||1147.5||4200
1606122150000|2020-11-23 09:02:30|||||||||1007
1606122160000|2020-11-23 09:02:40|1147.5||1148||1148||1147.5||2596
1606122240000|2020-11-23 09:04:00|1148.5|1147.5|1148.5|1148|1148.5|1148|1148.5|1147.5|21456
1606122250000|2020-11-23 09:04:10|1148|1147.5|1148.5|1147.5|1148.5|1148|1148|1147.5|8328
1606122260000|2020-11-23 09:04:20|||||||||4278
1606122270000|2020-11-23 09:04:30||1148||1147.5||1148||1147.5|5282
1606122290000|2020-11-23 09:04:50|1148||1148.5||1148.5||1148||1538
1606122300000|2020-11-23 09:05:00|1149|1148|1149.5|1148.5|1149.5|1148.5|1149|1148|6201
1606122340000|2020-11-23 09:05:40|1149|1148|1148|1147.5|1149|1148|1148|1147.5|16637
1606122360000|2020-11-23 09:06:00|1148.5|1148|1148|1147|1148.5|1148|1148|1147|15201
1606122390000|2020-11-23 09:06:30|1148.5|1147.5|1148|1147.5|1148.5|1147.5|1148|1147.5|7132
1606122400000|2020-11-23 09:06:40||1147||1147||1147||1147|3061
1606122450000|2020-11-23 09:07:30|1147.5|1146.5|1147|1146.5|1147.5|1146.5|1147|1146.5|7694
1606122460000|2020-11-23 09:07:40|1146.5|1146|1146.5|1146|1147|1146.5|1146.5|1146|1196
1606122470000|2020-11-23 09:07:50|1146|1145.5|1146.5|1146|1146.5|1146|1146|1145.5|5598
1606122490000|2020-11-23 09:08:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145|46
1606122500000|2020-11-23 09:08:20|1145.5|1145|1146|1145|1146|1145.5|1145.5|1145|3049
1606122510000|2020-11-23 09:08:30|1146.5|1145.5|1147|1146|1147|1146|1146.5|1145.5|8273
1606122520000|2020-11-23 09:08:40|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|8115
1606122560000|2020-11-23 09:09:20|1147||1147||1147||1147||1000
1606122570000|2020-11-23 09:09:30|1147.5||1147.5||1147.5||1147.5||0
1606122580000|2020-11-23 09:09:40|1147|1147|1147.5|1147|1147.5|1147|1147|1147|3786
1606122590000|2020-11-23 09:09:50|1147|1146.5|1147|1146.5|1147.5|1146.5|1147|1146.5|5557
1606122600000|2020-11-23 09:10:00|||||||||1000
1606122610000|2020-11-23 09:10:10||1146||1146||1146||1146|2027
1606122710000|2020-11-23 09:11:50|||||||||100
1606122720000|2020-11-23 09:12:00|1147.5|1147|1148|1147|1148|1147|1147.5|1147|10980
1606122750000|2020-11-23 09:12:30||1147.5||1147||1147.5||1147|24245
1606122820000|2020-11-23 09:13:40|1147.5||1147.5||1147.5||1147.5||52
1606122850000|2020-11-23 09:14:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|2663
1606122870000|2020-11-23 09:14:30|1148.5|1148|1148|1147.5|1148.5|1148|1148|1147.5|8487
1606122900000|2020-11-23 09:15:00|1148.5||1148.5||1148.5||1148.5||0
1606122980000|2020-11-23 09:16:20|1149|1148|1149.5|1148.5|1149.5|1148.5|1149|1148|11384
1606122990000|2020-11-23 09:16:30|1149|1148|1149|1148|1149|1148|1149|1148|6311
1606123060000|2020-11-23 09:17:40|1149.5|1148.5|1149.5|1149|1149.5|1149|1149.5|1148.5|2649
1606123080000|2020-11-23 09:18:00|1149|1148.5|1148.5|1148|1149|1148.5|1148.5|1148|4622
1606123090000|2020-11-23 09:18:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1121
1606123100000|2020-11-23 09:18:20|1148.5||1148.5||1148.5||1148||4154
1606123110000|2020-11-23 09:18:30|1149|1148|1149|1148|1149|1148.5|1149|1148|549
1606123150000|2020-11-23 09:19:10|1148.5|1147.5|1148|1147.5|1148.5|1148|1148|1147.5|3247
1606123160000|2020-11-23 09:19:20|1148.5||1148.5||1148.5||1148.5||0
1606123170000|2020-11-23 09:19:30|1148|1148|1148|1147.5|1148|1148|1148|1147.5|3596
1606123180000|2020-11-23 09:19:40||1147||1147||1147||1147|0
1606123220000|2020-11-23 09:20:20|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|634
1606123250000|2020-11-23 09:20:50|1149|1148|1149|1148.5|1149|1148.5|1149|1148|1658
1606123260000|2020-11-23 09:21:00|1149.5|1148|1149|1148|1149.5|1148|1149|1148|5691
1606123310000|2020-11-23 09:21:50|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|6164
1606123380000|2020-11-23 09:23:00|1148|1147|1147.5|1147|1148|1147|1147.5|1147|4512
1606123410000|2020-11-23 09:23:30|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|2240
1606123440000|2020-11-23 09:24:00|1149|1148|1149|1148|1149|1148|1149|1148|9137
1606123450000|2020-11-23 09:24:10|1148.5|1147.5|1148|1147.5|1148.5|1147.5|1148|1147.5|1837
1606123460000|2020-11-23 09:24:20|||||||||657
1606123470000|2020-11-23 09:24:30|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|3937
1606123480000|2020-11-23 09:24:40|1148||1148.5||1148.5||1148||75
1606123490000|2020-11-23 09:24:50||1148||1147.5||1148||1147.5|188
1606123500000|2020-11-23 09:25:00|||||||||1000
1606123510000|2020-11-23 09:25:10|||||||||1000
1606123600000|2020-11-23 09:26:40|1148|1147|1148|1147.5|1148|1147.5|1147.5|1147|13052
1606123610000|2020-11-23 09:26:50||1147||1147||1147||1147|0
1606123650000|2020-11-23 09:27:30|||||||||50
1606123660000|2020-11-23 09:27:40|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1129
1606123670000|2020-11-23 09:27:50|1148|1147|1148|1147|1148|1147|1148|1147|15000
1606123690000|2020-11-23 09:28:10|1147.5||1147.5||1147.5||1147.5||0
1606123700000|2020-11-23 09:28:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|3649
1606123710000|2020-11-23 09:28:30||1147||1147||1147||1147|1822
1606123760000|2020-11-23 09:29:20|||||||||500
1606123850000|2020-11-23 09:30:50|1147.5||1148||1148||1147.5||1028
1606123900000|2020-11-23 09:31:40|1147.5||1147.5||1147.5||1147.5||4097
1606123920000|2020-11-23 09:32:00|||||||||4078
1606123930000|2020-11-23 09:32:10|||||||||4638
1606123990000|2020-11-23 09:33:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2150
1606124010000|2020-11-23 09:33:30|1147.5|1147|1147|1146.5|1148|1147|1147|1146.5|17633
1606124020000|2020-11-23 09:33:40||1146||1146||1146||1146|2711
1606124030000|2020-11-23 09:33:50|1146.5||1146.5||1146.5||1146.5||0
1606124040000|2020-11-23 09:34:00|1147|1145.5|1147|1146|1147|1146|1147|1145.5|17635
1606124050000|2020-11-23 09:34:10|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|2152
1606124060000|2020-11-23 09:34:20|1146|1145|1146|1145|1146|1145|1146|1145|17000
1606124070000|2020-11-23 09:34:30|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|11082
1606124080000|2020-11-23 09:34:40|1145||1145||1145||1145||0
1606124100000|2020-11-23 09:35:00||1144||1144||1144||1144|2562
1606124130000|2020-11-23 09:35:30|1144.5|1144.5|1146|1145|1146|1145|1144.5|1144.5|51249
1606124140000|2020-11-23 09:35:40||1145.5||1145.5||1145.5||1145.5|0
1606124160000|2020-11-23 09:36:00||1145||1145||1145||1145|2071
1606124190000|2020-11-23 09:36:30|1145.5||1146||1146||1145.5||0
1606124220000|2020-11-23 09:37:00|1145.5|1144.5|1145|1144.5|1145.5|1145|1145|1144.5|3989
1606124260000|2020-11-23 09:37:40|1144.5|1144|1145|1144|1145|1144|1144.5|1144|2426
1606124270000|2020-11-23 09:37:50|1144.5|1144.5|1146|1145|1147|1146|1144.5|1144.5|74186
1606124280000|2020-11-23 09:38:00|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|217
1606124300000|2020-11-23 09:38:20|1146|1145|1146|1145|1146|1145|1146|1145|5068
1606124310000|2020-11-23 09:38:30|1145.5|1144.5|1145.5|1144.5|1145.5|1145|1145|1144.5|2546
1606124330000|2020-11-23 09:38:50|1145|1144|1145|1144|1145|1144|1145|1144|7684
1606124390000|2020-11-23 09:39:50|1144.5|1143.5|1144|1143.5|1144.5|1143.5|1144|1143.5|3987
1606124400000|2020-11-23 09:40:00|1144.5|1144|1144.5|1143.5|1144.5|1144|1144|1143.5|4873
1606124410000|2020-11-23 09:40:10|1144|1143|1144|1143|1144|1143|1144|1143|14500
1606124420000|2020-11-23 09:40:20|1143.5||1143.5||1143.5||1143.5||1487
1606124430000|2020-11-23 09:40:30|1143|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|10551
1606124450000|2020-11-23 09:40:50|1143.5|1142|1143.5|1142.5|1143.5|1142.5|1143.5|1142|43348
1606124480000|2020-11-23 09:41:20||1143||1143||1143||1143|2000
1606124500000|2020-11-23 09:41:40|||||||||315
1606124510000|2020-11-23 09:41:50|||||||||200
1606124520000|2020-11-23 09:42:00|1143|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|2927
1606124530000|2020-11-23 09:42:10|1143.5||1143||1143.5||1143||2073
1606124550000|2020-11-23 09:42:30|||||||||7000
1606124560000|2020-11-23 09:42:40|1143.5|1143|1143|1142|1144|1143|1143|1142|46710
1606124570000|2020-11-23 09:42:50|1142.5|1141.5|1142|1141.5|1142.5|1141.5|1142|1141.5|8978
1606124580000|2020-11-23 09:43:00|1142.5||1142.5||1142.5||1142.5||0
1606124590000|2020-11-23 09:43:10|1142|1142|1142|1141.5|1142|1142|1142|1141.5|400
1606124600000|2020-11-23 09:43:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|3353
1606124610000|2020-11-23 09:43:30|1142||1142||1142||1142||1550
1606124660000|2020-11-23 09:44:20|1141.5||1141.5||1141.5||1141.5||0
1606124700000|2020-11-23 09:45:00|1141|1140.5|1141.5|1141|1141.5|1141|1141|1140.5|13047
1606124710000|2020-11-23 09:45:10|1141|1140.5|1141|1140|1141|1140.5|1140.5|1139|65334
1606124720000|2020-11-23 09:45:20|1140.5||1141||1141||1140.5||42238
1606124740000|2020-11-23 09:45:40|||||||||3916
1606124750000|2020-11-23 09:45:50|1140.5|1140.5|1141.5|1141|1141.5|1141|1140.5|1140.5|33135
1606124760000|2020-11-23 09:46:00|1142|1141.5|1142|1141.5|1142.5|1141.5|1142|1141.5|12277
1606124780000|2020-11-23 09:46:20|1141.5|1141|1142|1141|1142|1141.5|1141.5|1141|1323
1606124840000|2020-11-23 09:47:20|1141.5|1140.5|1141|1140.5|1141.5|1140.5|1141|1140.5|26000
1606124880000|2020-11-23 09:48:00||1140||1140||1140||1140|14340
1606124900000|2020-11-23 09:48:20|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|2707
1606124930000|2020-11-23 09:48:50|1141|1141|1141|1140.5|1141.5|1141|1141|1140.5|16900
1606124940000|2020-11-23 09:49:00|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|4852
1606124960000|2020-11-23 09:49:20|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|5624
1606124970000|2020-11-23 09:49:30||1141||1141||1141||1141|0
1606124990000|2020-11-23 09:49:50|1142|1141.5|1141.5|1141|1142|1141.5|1141.5|1141|7677
1606125000000|2020-11-23 09:50:00|1142|1141.5|1142|1141|1142|1141.5|1142|1141|2957
1606125010000|2020-11-23 09:50:10|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|4792
1606125020000|2020-11-23 09:50:20|1142||1142||1142||1142||0
1606125030000|2020-11-23 09:50:30|1141.5|1141|1141.5|1141|1141.5|1141.5|1141.5|1141|2253
1606125040000|2020-11-23 09:50:40|||||||||1196
1606125050000|2020-11-23 09:50:50|1142||1142||1142||1142||3079
1606125070000|2020-11-23 09:51:10|1141.5|1141.5|1141.5|1141|1141.5|1141.5|1141.5|1141|5000
1606125090000|2020-11-23 09:51:30|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1141.5|1141.5|11742
1606125130000|2020-11-23 09:52:10|1143|1142|1143|1142|1143|1142|1143|1142|2807
1606125140000|2020-11-23 09:52:20|1142.5||1142.5||1142.5||1142.5||0
1606125190000|2020-11-23 09:53:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142|5127
1606125200000|2020-11-23 09:53:20|1142.5|1142|1142.5|1141.5|1142.5|1142|1142|1141.5|6267
1606125220000|2020-11-23 09:53:40|1143|1142|1143|1142|1143|1142|1143|1142|550
1606125310000|2020-11-23 09:55:10|||||||||100
1606125330000|2020-11-23 09:55:30||1142.5||1142||1142.5||1142|3000
1606125350000|2020-11-23 09:55:50|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|771
1606125360000|2020-11-23 09:56:00||1143||1143||1143||1143|2500
1606125370000|2020-11-23 09:56:10|1143|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|4613
1606125430000|2020-11-23 09:57:10|1143|1142|1142.5|1142|1143|1142|1142.5|1142|5338
1606125460000|2020-11-23 09:57:40||1141.5||1142||1142||1141.5|45
1606125470000|2020-11-23 09:57:50|1143||1143||1143||1143||4244
1606125580000|2020-11-23 09:59:40|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|4324
1606125590000|2020-11-23 09:59:50||1142||1142||1142||1142|1506
1606125600000|2020-11-23 10:00:00|1143||1143||1143||1143||0
1606125690000|2020-11-23 10:01:30|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|3409
1606125700000|2020-11-23 10:01:40||1143||1142.5||1143||1142.5|460
1606125730000|2020-11-23 10:02:10|1143||1143||1143||1143||0
1606125740000|2020-11-23 10:02:20||1142||1142||1142||1142|3549
1606125820000|2020-11-23 10:03:40|1143.5|1143|1143|1142.5|1143.5|1143|1143|1142|10127
1606125830000|2020-11-23 10:03:50||1142||1142||1142||1142|1517
1606125850000|2020-11-23 10:04:10|||||||||800
1606125860000|2020-11-23 10:04:20|1143.5|1142.5|1143.5|1142.5|1143.5|1143|1143.5|1142.5|6484
1606125880000|2020-11-23 10:04:40|||||||||1000
1606125920000|2020-11-23 10:05:20|1144|1143|1144|1143.5|1144|1143.5|1143.5|1143|6892
1606125930000|2020-11-23 10:05:30|1143.5|1143|1143.5|1143|1144|1143|1143.5|1143|11712
1606125940000|2020-11-23 10:05:40|1144|1142.5|1143|1142.5|1144|1143|1143|1142.5|5088
1606125950000|2020-11-23 10:05:50|1143.5|1143|1143.5|1143|1144|1143|1143.5|1143|2302
1606125960000|2020-11-23 10:06:00|||||||||204
1606125970000|2020-11-23 10:06:10||1142.5||1143||1143||1142.5|2468
1606126000000|2020-11-23 10:06:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|3022
1606126020000|2020-11-23 10:07:00|1143.5||1143.5||1143.5||1143.5||689
1606126030000|2020-11-23 10:07:10|1144|1143|1144|1143.5|1144.5|1143.5|1143.5|1143|18736
1606126050000|2020-11-23 10:07:30|1144.5|1144|1145|1144|1145|1144|1144.5|1144|22887
1606126060000|2020-11-23 10:07:40|1144.5|1143.5|1144|1143|1144.5|1144|1143.5|1142.5|11636
1606126100000|2020-11-23 10:08:20||1143.5||1143.5||1143.5||1143.5|0
1606126150000|2020-11-23 10:09:10|1143.5|1143|1144|1143.5|1144|1143.5|1143.5|1143|3211
1606126160000|2020-11-23 10:09:20|||||||||99
1606126170000|2020-11-23 10:09:30|1143.5|1143|1144|1143|1144|1143|1143.5|1143|1258
1606126180000|2020-11-23 10:09:40|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|3223
1606126240000|2020-11-23 10:10:40|1144||1144.5||1144.5||1144||0
1606126250000|2020-11-23 10:10:50||1144||1144||1144||1144|2210
1606126260000|2020-11-23 10:11:00|1145||1145||1145||1145||262
1606126390000|2020-11-23 10:13:10|||||||||200
1606126410000|2020-11-23 10:13:30|||||||||1338
1606126430000|2020-11-23 10:13:50||1144.5||1144||1144.5||1144|3881
1606126440000|2020-11-23 10:14:00|1144.5||1144.5||1144.5||1144.5||0
1606126480000|2020-11-23 10:14:40||1143.5||1143.5||1143.5||1143.5|4072
1606126500000|2020-11-23 10:15:00||1144||1144||1144||1144|0
1606126520000|2020-11-23 10:15:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|4092
1606126530000|2020-11-23 10:15:30|1144.5|1144|1145|1144|1145|1144|1144.5|1144|2799
1606126600000|2020-11-23 10:16:40||1144.5||1144.5||1144.5||1144.5|1646
1606126610000|2020-11-23 10:16:50||1144||1144.5||1144.5||1144|203
1606126620000|2020-11-23 10:17:00|1145.5|1145|1145|1144.5|1145.5|1145|1145|1144.5|2327
1606126630000|2020-11-23 10:17:10|1145.5||1145.5||1145.5||1145.5||0
1606126720000|2020-11-23 10:18:40|1146|1145|1146|1145|1146|1145|1146|1145|1503
1606126750000|2020-11-23 10:19:10|1145.5||1145.5||1145.5||1145.5||2000
1606126760000|2020-11-23 10:19:20|1146||1146||1146||1146||900
1606126770000|2020-11-23 10:19:30|1145.5||1146||1146||1145.5||237
1606126780000|2020-11-23 10:19:40||1145.5||1145.5||1145.5||1145.5|70
1606126790000|2020-11-23 10:19:50|1146.5|1146|1146.5|1145.5|1146.5|1146|1146.5|1145.5|1369
1606126830000|2020-11-23 10:20:30|1146||1146.5||1146.5||1146||400
1606126840000|2020-11-23 10:20:40|1146|1145|1145.5|1145|1146|1145.5|1145.5|1145|5430
1606126850000|2020-11-23 10:20:50|||||||||135
1606126880000|2020-11-23 10:21:20|1145|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|1511
1606126890000|2020-11-23 10:21:30|1146|1145|1145.5|1145|1146|1145.5|1145.5|1145|9491
1606126900000|2020-11-23 10:21:40||1144.5||1144.5||1144.5||1144.5|0
1606126930000|2020-11-23 10:22:10|||||||||500
1606126950000|2020-11-23 10:22:30|1145|1144|1144.5|1144|1145|1144|1144.5|1144|4680
1606126960000|2020-11-23 10:22:40|1145|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|1400
1606126980000|2020-11-23 10:23:00||1145||1145||1145||1145|0
1606127000000|2020-11-23 10:23:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|5000
1606127020000|2020-11-23 10:23:40|1144.5|1144|1144.5|1144|1144.5|1144.5|1144.5|1144|158
1606127030000|2020-11-23 10:23:50|1145||1145||1145||1145||1738
1606127040000|2020-11-23 10:24:00||1144.5||1144||1144.5||1144|0
1606127080000|2020-11-23 10:24:40||1144.5||1144.5||1144.5||1144.5|4283
1606127100000|2020-11-23 10:25:00|1145.5||1145||1145.5||1145||4425
1606127180000|2020-11-23 10:26:20|||||||||750
1606127250000|2020-11-23 10:27:30|1144.5|1144|1145|1144|1145|1144|1144.5|1144|10413
1606127260000|2020-11-23 10:27:40|||||||||500
1606127320000|2020-11-23 10:28:40||1144.5||1144.5||1144.5||1144.5|2805
1606127340000|2020-11-23 10:29:00|||||||||596
1606127370000|2020-11-23 10:29:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2648
1606127380000|2020-11-23 10:29:40|1144|1143.5|1144|1143|1144|1143.5|1144|1143|843
1606127390000|2020-11-23 10:29:50|1143.5||1143.5||1143.5||1143.5||0
1606127420000|2020-11-23 10:30:20|||||||||2764
1606127430000|2020-11-23 10:30:30|1144.5|1143.5|1143.5|1143|1144.5|1143.5|1143.5|1143|24453
1606127440000|2020-11-23 10:30:40|||||||||3278
1606127450000|2020-11-23 10:30:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1815
1606127460000|2020-11-23 10:31:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|0
1606127500000|2020-11-23 10:31:40|||||||||2252
1606127510000|2020-11-23 10:31:50||1142.5||1142.5||1142.5||1142.5|2878
1606127550000|2020-11-23 10:32:30|1143|1142|1143|1142|1143|1142|1143|1142|841
1606127620000|2020-11-23 10:33:40|||||||||3247
1606127660000|2020-11-23 10:34:20|1142.5|1142.5|1142.5|1142|1142.5|1142.5|1142.5|1142|4059
1606127670000|2020-11-23 10:34:30|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|6350
1606127690000|2020-11-23 10:34:50|1142||1142.5||1142.5||1142||0
1606127730000|2020-11-23 10:35:30||1142||1142||1142||1142|15
1606127750000|2020-11-23 10:35:50|||||||||363
1606127770000|2020-11-23 10:36:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|7568
1606127810000|2020-11-23 10:36:50|1143.5|1143|1143|1142.5|1143.5|1143|1143|1142.5|25402
1606127950000|2020-11-23 10:39:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|8919
1606127980000|2020-11-23 10:39:40|||||||||3347
1606127990000|2020-11-23 10:39:50|||||||||954
1606128020000|2020-11-23 10:40:20|||||||||1838
1606128030000|2020-11-23 10:40:30|||||||||177
1606128080000|2020-11-23 10:41:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|4653
1606128110000|2020-11-23 10:41:50|1143.5|1143|1143.5|1143|1144|1143|1143.5|1143|12285
1606128130000|2020-11-23 10:42:10|1144|1143.5|1144|1143|1144|1143.5|1143.5|1143|12409
1606128170000|2020-11-23 10:42:50|1143.5||1144||1144||1143.5||5887
1606128220000|2020-11-23 10:43:40|1143.5|1143.5|1143.5|1143|1144|1143.5|1143.5|1143|23216
1606128230000|2020-11-23 10:43:50||1142.5||1143||1143||1142.5|5698
1606128270000|2020-11-23 10:44:30|1143|1142.5|1143|1142|1143|1142.5|1143|1142|7913
1606128290000|2020-11-23 10:44:50|1142.5||1142.5||1143||1142.5||4373
1606128300000|2020-11-23 10:45:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|2005
1606128310000|2020-11-23 10:45:10||1141||1141.5||1141.5||1141|4152
1606128340000|2020-11-23 10:45:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|8444
1606128410000|2020-11-23 10:46:50|||||||||138
1606128420000|2020-11-23 10:47:00|||||||||3301
1606128460000|2020-11-23 10:47:40|||||||||136
1606128470000|2020-11-23 10:47:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|4795
1606128500000|2020-11-23 10:48:20||1142||1142||1142||1142|5575
1606128520000|2020-11-23 10:48:40|1142.5||1142.5||1142.5||1142.5||0
1606128540000|2020-11-23 10:49:00||1141.5||1141.5||1141.5||1141.5|309
1606128700000|2020-11-23 10:51:40|1142||1142.5||1142.5||1142||147
1606128740000|2020-11-23 10:52:20||1142||1142||1142||1142|6492
1606128750000|2020-11-23 10:52:30|1143||1142.5||1143||1142.5||701
1606128810000|2020-11-23 10:53:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|6039
1606128840000|2020-11-23 10:54:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|5637
1606128850000|2020-11-23 10:54:10|1141|1140.5|1142|1141|1142|1141|1141|1140.5|24198
1606128860000|2020-11-23 10:54:20|1141.5||1141.5||1141.5||1141.5||0
1606128900000|2020-11-23 10:55:00|1141|1140.5|1141.5|1141|1141.5|1141|1141|1140.5|8138
1606128910000|2020-11-23 10:55:10|||||||||1000
1606128920000|2020-11-23 10:55:20|||||||||2000
1606128960000|2020-11-23 10:56:00||1140.5||1140.5||1140.5||1140.5|2333
1606128970000|2020-11-23 10:56:10||1141||1141||1141||1141|0
1606128990000|2020-11-23 10:56:30|||||||||1500
1606129010000|2020-11-23 10:56:50|1142|1141.5|1142.5|1142|1142.5|1142|1142|1141.5|13838
1606129040000|2020-11-23 10:57:20|||||||||937
1606129110000|2020-11-23 10:58:30|1143||1143||1143||1143||1807
1606129120000|2020-11-23 10:58:40|1142.5||1143||1143||1142.5||85
1606129130000|2020-11-23 10:58:50|1142.5||1143||1143||1142.5||1250
1606129150000|2020-11-23 10:59:10||1142.5||1142.5||1142.5||1142.5|0
1606129170000|2020-11-23 10:59:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|6719
1606129180000|2020-11-23 10:59:40|1143||1142.5||1143||1142.5||0
1606129210000|2020-11-23 11:00:10|1143||1142.5||1143||1142.5||1783
1606129230000|2020-11-23 11:00:30|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|6920
1606129250000|2020-11-23 11:00:50|1143|1142|1143|1142|1143|1142|1142.5|1142|3240
1606129260000|2020-11-23 11:01:00|1142.5||1142.5||1142.5||1142.5||2380
1606129280000|2020-11-23 11:01:20|1143|1142.5|1143|1142|1143|1142.5|1143|1142|4439
1606129290000|2020-11-23 11:01:30||1142.5||1142.5||1142.5||1142|4368
1606129300000|2020-11-23 11:01:40|||||||||294
1606129310000|2020-11-23 11:01:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|15537
1606129350000|2020-11-23 11:02:30|1144|1143.5|1145|1144|1145|1144|1144|1143.5|18517
1606129360000|2020-11-23 11:02:40||1144.5||1144.5||1144.5||1144.5|10000
1606129380000|2020-11-23 11:03:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|5520
1606129390000|2020-11-23 11:03:10|1145||1144.5||1145||1144.5||1373
1606129430000|2020-11-23 11:03:50|1144|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|4351
1606129460000|2020-11-23 11:04:20||1144||1144||1144||1144|0
1606129470000|2020-11-23 11:04:30|1145||1145||1145||1144.5||1753
1606129480000|2020-11-23 11:04:40|1144.5||1144.5||1144.5||1144.5||0
1606129490000|2020-11-23 11:04:50|1145||1145||1145||1145||0
1606129500000|2020-11-23 11:05:00|1144.5||1144.5||1144.5||1144.5||0
1606129520000|2020-11-23 11:05:20|1145|1143.5|1144.5|1143.5|1145|1143.5|1144.5|1143.5|1020
1606129560000|2020-11-23 11:06:00||1144||1144||1144||1144|0
1606129600000|2020-11-23 11:06:40|||||||||890
1606129640000|2020-11-23 11:07:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|5002
1606129680000|2020-11-23 11:08:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|8873
1606129730000|2020-11-23 11:08:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|164
1606129740000|2020-11-23 11:09:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1187
1606129750000|2020-11-23 11:09:10|1145||1145||1145||1145||0
1606129770000|2020-11-23 11:09:30||1144.5||1144.5||1144.5||1144|0
1606129780000|2020-11-23 11:09:40||1144||1144||1144||1144|0
1606129790000|2020-11-23 11:09:50|1144.5||1145||1145||1144.5||0
1606129810000|2020-11-23 11:10:10|1144.5||1145||1145||1144.5||0
1606129850000|2020-11-23 11:10:50|1144.5|1144.5|1144.5|1144|1144.5|1144.5|1144.5|1144|1500
1606129880000|2020-11-23 11:11:20|1144|1143.5|1144.5|1144|1144.5|1144|1144|1143.5|7804
1606129890000|2020-11-23 11:11:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2702
1606129930000|2020-11-23 11:12:10|1144.5|1144|1144.5|1143.5|1144.5|1144|1144.5|1143.5|11690
1606129980000|2020-11-23 11:13:00|1144|1143|1143.5|1143|1144|1143|1143.5|1143|13456
1606130010000|2020-11-23 11:13:30|||||||||2046
1606130020000|2020-11-23 11:13:40|||||||||3025
1606130050000|2020-11-23 11:14:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|10324
1606130060000|2020-11-23 11:14:20|1143.5|1143|1144|1143|1144|1143|1143.5|1143|503
1606130080000|2020-11-23 11:14:40|1143.5||1143.5||1143.5||1143.5||0
1606130110000|2020-11-23 11:15:10|||||||||2000
1606130190000|2020-11-23 11:16:30|1143|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|7349
1606130220000|2020-11-23 11:17:00|1143||1143||1143.5||1143||3058
1606130240000|2020-11-23 11:17:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|10535
1606130250000|2020-11-23 11:17:30|1143||1143||1143||1143||1133
1606130270000|2020-11-23 11:17:50|1142.5|1142.5|1142.5|1142|1142.5|1142.5|1142.5|1142|4037
1606130280000|2020-11-23 11:18:00||1141.5||1141.5||1141.5||1141.5|2836
1606130290000|2020-11-23 11:18:10|1142|1142|1142.5|1141.5|1142.5|1142|1142|1141.5|3518
1606130300000|2020-11-23 11:18:20||1142||1142||1142||1141.5|3650
1606130310000|2020-11-23 11:18:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|2
1606130320000|2020-11-23 11:18:40|1142.5||1142.5||1142.5||1142||1507
1606130360000|2020-11-23 11:19:20|1143|1142|1143|1142.5|1143|1142.5|1143|1142|15812
1606130370000|2020-11-23 11:19:30|1142.5|1142|1143|1142.5|1143|1142.5|1142.5|1142|1254
1606130390000|2020-11-23 11:19:50||1142||1142.5||1142.5||1142|5369
1606130440000|2020-11-23 11:20:40|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|3444
1606130480000|2020-11-23 11:21:20||1142||1142||1142||1142|4025
1606130500000|2020-11-23 11:21:40|||||||||20
1606130530000|2020-11-23 11:22:10||1141.5||1141.5||1141.5||1141.5|1051
1606130540000|2020-11-23 11:22:20|1142||1142||1142||1142||0
1606130590000|2020-11-23 11:23:10|||||||||1
1606130600000|2020-11-23 11:23:20|1141.5|1141|1142|1141|1142|1141|1141.5|1141|6197
1606130610000|2020-11-23 11:23:30|1141.5||1141.5||1141.5||1141.5||0
1606130640000|2020-11-23 11:24:00|||||||||3460
1606130650000|2020-11-23 11:24:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|9710
1606130660000|2020-11-23 11:24:20|||||||||3300
1606130730000|2020-11-23 11:25:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|7096
1606130740000|2020-11-23 11:25:40|1142||1141.5||1142||1141.5||1532
1606130800000|2020-11-23 11:26:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|7644
1606130830000|2020-11-23 11:27:10|||||||||17578
1606130840000|2020-11-23 11:27:20|1141.5|1141|1141|1140.5|1141.5|1141|1141|1140.5|23059
1606130860000|2020-11-23 11:27:40|||||||||615
1606130880000|2020-11-23 11:28:00|||||||||284
1606130970000|2020-11-23 11:29:30|||||||||1800
1606131000000|2020-11-23 11:30:00|1141.5|1141|1141|1140.5|1141.5|1141|1141|1140.5|24864
1606131010000|2020-11-23 11:30:10|1141.5||1141||1141.5||1141||365
1606131070000|2020-11-23 11:31:10||1140||1140.5||1140.5||1140|31249
1606131080000|2020-11-23 11:31:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|12334
1606131090000|2020-11-23 11:31:30|||||||||16001
1606131120000|2020-11-23 11:32:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|7541
1606131130000|2020-11-23 11:32:10|||||||||159
1606131140000|2020-11-23 11:32:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|66
1606131150000|2020-11-23 11:32:30|||||||||4466
1606131280000|2020-11-23 11:34:40|||||||||400
1606131330000|2020-11-23 11:35:30|||||||||4140
1606131360000|2020-11-23 11:36:00|||||||||2223
1606131380000|2020-11-23 11:36:20|1139|1138.5|1139.5|1138.5|1139.5|1138.5|1139|1138.5|12202
1606131410000|2020-11-23 11:36:50||1139||1139||1139||1139|0
1606131480000|2020-11-23 11:38:00|1140||1139.5||1140||1139.5||8742
1606131490000|2020-11-23 11:38:10|1140||1140||1140||1140||638
1606131530000|2020-11-23 11:38:50|||||||||1050
1606131650000|2020-11-23 11:40:50|1139.5|1139.5|1140|1139.5|1140|1139.5|1139.5|1139.5|38192
1606131660000|2020-11-23 11:41:00||1139||1139||1139.5||1139|3490
1606131680000|2020-11-23 11:41:20|1139.5||1140||1140||1139.5||0
1606131690000|2020-11-23 11:41:30|1139.5||1139.5||1140||1139.5||0
1606131700000|2020-11-23 11:41:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|553
1606131720000|2020-11-23 11:42:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|12896
1606131730000|2020-11-23 11:42:10|||||||||1997
1606131740000|2020-11-23 11:42:20|||||||||258
1606131750000|2020-11-23 11:42:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|5146
1606131760000|2020-11-23 11:42:40|1141.5|1141|1141.5|1141|1141.5|1141|1141|1140.5|7977
1606131770000|2020-11-23 11:42:50||1140.5||1140.5||1140.5||1140.5|10000
1606131820000|2020-11-23 11:43:40|1141|1140|1140|1139.5|1141|1140|1140|1139.5|8947
1606131830000|2020-11-23 11:43:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|8307
1606131840000|2020-11-23 11:44:00|1140||1139.5||1140||1139.5||4097
1606131930000|2020-11-23 11:45:30|||||||||1300
1606132000000|2020-11-23 11:46:40|||||||||55
1606132010000|2020-11-23 11:46:50|1139|1138.5|1139.5|1138.5|1139.5|1138.5|1139|1138.5|5559
1606132020000|2020-11-23 11:47:00||1139||1139||1139||1139|0
1606132030000|2020-11-23 11:47:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|5743
1606132040000|2020-11-23 11:47:20|||||||||80
1606132060000|2020-11-23 11:47:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1571
1606132190000|2020-11-23 11:49:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|9199
1606132210000|2020-11-23 11:50:10|||||||||21
1606132220000|2020-11-23 11:50:20|1140.5||1140.5||1140.5||1140.5||2886
1606132240000|2020-11-23 11:50:40|1140||1140||1140||1140||1338
1606132250000|2020-11-23 11:50:50|1140.5||1140.5||1140.5||1140.5||0
1606132260000|2020-11-23 11:51:00|1140|1140|1140|1139.5|1140|1140|1140|1139.5|3344
1606132270000|2020-11-23 11:51:10|||||||||24
1606132310000|2020-11-23 11:51:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|4646
1606132360000|2020-11-23 11:52:40|||||||||130
1606132380000|2020-11-23 11:53:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|4903
1606132490000|2020-11-23 11:54:50|||||||||55
1606132540000|2020-11-23 11:55:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1139.5|8302
1606132550000|2020-11-23 11:55:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|7179
1606132590000|2020-11-23 11:56:30|||||||||500
1606132610000|2020-11-23 11:56:50|||||||||286
1606132650000|2020-11-23 11:57:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|7480
1606132720000|2020-11-23 11:58:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|0
1606132760000|2020-11-23 11:59:20|||||||||70
1606132770000|2020-11-23 11:59:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|5743
1606132790000|2020-11-23 11:59:50|1141||1141||1141||1141||3886
1606132800000|2020-11-23 12:00:00|1140.5||1140.5||1140.5||1140.5||0
1606132830000|2020-11-23 12:00:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|2589
1606132860000|2020-11-23 12:01:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|4578
1606132870000|2020-11-23 12:01:10|1140|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139.5|55
1606132930000|2020-11-23 12:02:10|1140|1139|1139.5|1139|1140|1139|1139.5|1139|8932
1606132970000|2020-11-23 12:02:50|1139|1138.5|1139|1138.5|1139.5|1138.5|1139|1138.5|16226
1606132980000|2020-11-23 12:03:00||1138||1138||1138.5||1138|1250
1606132990000|2020-11-23 12:03:10|||||||||150
1606133040000|2020-11-23 12:04:00||1138.5||1138.5||1138.5||1138.5|484
1606133070000|2020-11-23 12:04:30||1138||1138||1138||1138|279
1606133140000|2020-11-23 12:05:40|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138|1137.5|5049
1606133150000|2020-11-23 12:05:50|1138||1138||1138||1138||0
1606133170000|2020-11-23 12:06:10|||||||||294
1606133180000|2020-11-23 12:06:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|9271
1606133190000|2020-11-23 12:06:30||1136.5||1137||1137||1136.5|10289
1606133200000|2020-11-23 12:06:40|1137|1136.5|1137.5|1136.5|1137.5|1137|1137|1136.5|3018
1606133210000|2020-11-23 12:06:50|1137||1137||1137||1137||0
1606133220000|2020-11-23 12:07:00|||||||||2853
1606133230000|2020-11-23 12:07:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1965
1606133270000|2020-11-23 12:07:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|2340
1606133290000|2020-11-23 12:08:10|||||||||300
1606133320000|2020-11-23 12:08:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|2032
1606133370000|2020-11-23 12:09:30||1136.5||1136.5||1136.5||1136.5|4188
1606133380000|2020-11-23 12:09:40|1137||1137||1137||1137||0
1606133390000|2020-11-23 12:09:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|138
1606133400000|2020-11-23 12:10:00|||||||||200
1606133430000|2020-11-23 12:10:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|5000
1606133440000|2020-11-23 12:10:40||1136||1136||1136||1136|1356
1606133560000|2020-11-23 12:12:40||1136.5||1136.5||1136.5||1136.5|2256
1606133600000|2020-11-23 12:13:20|1137.5|1137|1137.5|1136.5|1137.5|1137|1137|1136.5|6145
1606133610000|2020-11-23 12:13:30|1137||1137.5||1137.5||1137||0
1606133620000|2020-11-23 12:13:40|1137||1137||1137||1137||0
1606133640000|2020-11-23 12:14:00|||||||||1000
1606133670000|2020-11-23 12:14:30|||||||||307
1606133770000|2020-11-23 12:16:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|6362
1606133820000|2020-11-23 12:17:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|142
1606133830000|2020-11-23 12:17:10|1137.5|1137|1138|1137|1138|1137|1137.5|1137|1621
1606133840000|2020-11-23 12:17:20|1137.5|1137.5|1138|1137.5|1138|1137.5|1137.5|1137.5|900
1606133890000|2020-11-23 12:18:10|1137.5|1137|1137.5|1137|1138|1137|1137.5|1137|8002
1606133920000|2020-11-23 12:18:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|5007
1606133940000|2020-11-23 12:19:00|||||||||19043
1606133990000|2020-11-23 12:19:50|||||||||3028
1606134000000|2020-11-23 12:20:00|||||||||3000
1606134020000|2020-11-23 12:20:20|||||||||454
1606134110000|2020-11-23 12:21:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|5568
1606134220000|2020-11-23 12:23:40|1137||1136.5||1137||1136.5||3853
1606134290000|2020-11-23 12:24:50|1137|1135.5|1137|1136|1137|1136|1137|1135.5|21747
1606134500000|2020-11-23 12:28:20||1136.5||1136.5||1136.5||1136.5|3488
1606134540000|2020-11-23 12:29:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|8041
1606134560000|2020-11-23 12:29:20|1138|1136.5|1137.5|1137|1138|1137|1137|1136.5|16292
1606134590000|2020-11-23 12:29:50|||||||||167
1606134600000|2020-11-23 12:30:00|||||||||208
1606134620000|2020-11-23 12:30:20|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|5714
1606134650000|2020-11-23 12:30:50||1137||1137||1137||1137|0
1606134660000|2020-11-23 12:31:00||1136.5||1136.5||1136.5||1136.5|375
1606134680000|2020-11-23 12:31:20||1137||1137||1137||1137|0
1606134710000|2020-11-23 12:31:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|398
1606134720000|2020-11-23 12:32:00|1137.5|1137|1137.5|1136.5|1138|1137|1137.5|1136.5|5035
1606134730000|2020-11-23 12:32:10||1137||1137||1137||1137|0
1606134740000|2020-11-23 12:32:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|40
1606134760000|2020-11-23 12:32:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|4388
1606134800000|2020-11-23 12:33:20|||||||||876
1606134810000|2020-11-23 12:33:30|||||||||148
1606134830000|2020-11-23 12:33:50|1137|1136.5|1137.5|1137|1137.5|1137|1137|1136.5|3218
1606134850000|2020-11-23 12:34:10|1137|1136.5|1137|1136|1137|1136.5|1137|1136|4073
1606134890000|2020-11-23 12:34:50|1136.5||1136.5||1136.5||1136.5||0
1606134900000|2020-11-23 12:35:00|1137|1136.5|1137|1136|1137|1136.5|1136.5|1136|2875
1606134910000|2020-11-23 12:35:10|1136.5||1136.5||1136.5||1136.5||0
1606134930000|2020-11-23 12:35:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1485
1606134960000|2020-11-23 12:36:00|||||||||1000
1606134980000|2020-11-23 12:36:20|||||||||564
1606135010000|2020-11-23 12:36:50|||||||||787
1606135070000|2020-11-23 12:37:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|6790
1606135080000|2020-11-23 12:38:00||1136.5||1136.5||1136.5||1136.5|3495
1606135090000|2020-11-23 12:38:10||1137||1136.5||1137||1136.5|160
1606135100000|2020-11-23 12:38:20|1137||1137||1137||1137||1
1606135110000|2020-11-23 12:38:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|2424
1606135140000|2020-11-23 12:39:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136|4483
1606135180000|2020-11-23 12:39:40|1137.5|1137|1137.5|1137|1138|1137|1137.5|1137|10581
1606135200000|2020-11-23 12:40:00|1138|1137.5|1138|1137|1138|1137.5|1138|1137|3046
1606135220000|2020-11-23 12:40:20|1137.5||1137.5||1137.5||1137.5||0
1606135260000|2020-11-23 12:41:00|1138||1137.5||1138||1137.5||0
1606135280000|2020-11-23 12:41:20|1138|1137.5|1137.5|1137|1138|1137.5|1137.5|1137|5401
1606135310000|2020-11-23 12:41:50||1136.5||1137||1137||1136.5|4724
1606135320000|2020-11-23 12:42:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|0
1606135340000|2020-11-23 12:42:20|1137.5|1137|1138|1137|1138|1137|1137.5|1137|37
1606135350000|2020-11-23 12:42:30|1137.5||1138||1138||1137.5||0
1606135380000|2020-11-23 12:43:00||1137.5||1137.5||1137.5||1137.5|0
1606135390000|2020-11-23 12:43:10|1138.5|1138|1138|1137.5|1138.5|1138|1138|1137.5|7374
1606135430000|2020-11-23 12:43:50|||||||||2000
1606135440000|2020-11-23 12:44:00|||||||||459
1606135490000|2020-11-23 12:44:50|||||||||150
1606135520000|2020-11-23 12:45:20|||||||||500
1606135540000|2020-11-23 12:45:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2954
1606135550000|2020-11-23 12:45:50|||||||||45
1606135620000|2020-11-23 12:47:00|||||||||131
1606135670000|2020-11-23 12:47:50|||||||||66
1606135680000|2020-11-23 12:48:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|7889
1606135700000|2020-11-23 12:48:20|||||||||200
1606135720000|2020-11-23 12:48:40|||||||||570
1606135730000|2020-11-23 12:48:50|||||||||805
1606135800000|2020-11-23 12:50:00|1137.5|1137|1137.5|1137|1137.5|1137.5|1137.5|1137|2539
1606135850000|2020-11-23 12:50:50|1138||1137.5||1138||1137.5||3719
1606135880000|2020-11-23 12:51:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2097
1606135950000|2020-11-23 12:52:30|1137.5|1137|1138|1137|1138|1137|1137.5|1137|2013
1606135960000|2020-11-23 12:52:40|1137.5|1137.5|1138|1137|1138|1137.5|1137.5|1137|1800
1606135970000|2020-11-23 12:52:50||1137.5||1137.5||1137.5||1137.5|0
1606136010000|2020-11-23 12:53:30|||||||||1621
1606136050000|2020-11-23 12:54:10|1137.5|1137|1138|1137|1138|1137|1137.5|1137|480
1606136080000|2020-11-23 12:54:40|1137.5||1137.5||1138||1137.5||0
1606136090000|2020-11-23 12:54:50|1138||1137.5||1138||1137.5||0
1606136100000|2020-11-23 12:55:00||1136.5||1136.5||1137||1136.5|4162
1606136110000|2020-11-23 12:55:10||1137||1137||1137||1137|0
1606136130000|2020-11-23 12:55:30|||||||||512
1606136310000|2020-11-23 12:58:30|||||||||512
1606136330000|2020-11-23 12:58:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|7795
1606136340000|2020-11-23 12:59:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3489
1606136390000|2020-11-23 12:59:50|||||||||10
1606136400000|2020-11-23 13:00:00||1136.5||1137||1137||1136.5|4576
1606136410000|2020-11-23 13:00:10|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|7262
1606136480000|2020-11-23 13:01:20|1137|1136|1137|1136|1137|1136|1136.5|1136|4984
1606136500000|2020-11-23 13:01:40|1136.5||1136.5||1136.5||1136.5||0
1606136520000|2020-11-23 13:02:00|1137|1136.5|1136.5|1136|1137|1136.5|1136.5|1136|2552
1606136530000|2020-11-23 13:02:10|1137|1136.5|1137.5|1137|1137.5|1137|1136.5|1136|27337
1606136560000|2020-11-23 13:02:40|1137|1136.5|1137.5|1137|1137.5|1137|1137|1136.5|7099
1606136580000|2020-11-23 13:03:00||1136.5||1137||1137||1136.5|156
1606136610000|2020-11-23 13:03:30||1136.5||1136.5||1136.5||1136.5|1306
1606136620000|2020-11-23 13:03:40|1137|1137|1137.5|1137|1137.5|1137|1137|1137|3818
1606136640000|2020-11-23 13:04:00||1136.5||1137||1137||1136.5|335
1606136670000|2020-11-23 13:04:30|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|1618
1606136680000|2020-11-23 13:04:40|1137||1137||1137||1137||0
1606136730000|2020-11-23 13:05:30|1137.5|1137|1138|1137|1138|1137|1137.5|1137|9250
1606136740000|2020-11-23 13:05:40||1137.5||1137.5||1137.5||1137|0
1606136770000|2020-11-23 13:06:10||1137||1137||1137||1137|4721
1606136780000|2020-11-23 13:06:20|1138.5|1137.5|1138|1137.5|1138.5|1137.5|1138|1137.5|3367
1606136790000|2020-11-23 13:06:30||1137||1137||1137||1137|1476
1606136800000|2020-11-23 13:06:40|1137.5|1137.5|1138|1137|1138|1137.5|1137.5|1137|1266
1606136810000|2020-11-23 13:06:50||1137.5||1137.5||1137.5||1137.5|0
1606136820000|2020-11-23 13:07:00||1137||1137||1137||1137|217
1606136860000|2020-11-23 13:07:40||1137.5||1137.5||1137.5||1137.5|0
1606136890000|2020-11-23 13:08:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|2377
1606136920000|2020-11-23 13:08:40|||||||||160
1606136950000|2020-11-23 13:09:10|||||||||161
1606136980000|2020-11-23 13:09:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|5537
1606137000000|2020-11-23 13:10:00||1137||1137.5||1137.5||1137|2914
1606137010000|2020-11-23 13:10:10||1137||1137.5||1137.5||1137|0
1606137020000|2020-11-23 13:10:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|493
1606137040000|2020-11-23 13:10:40|||||||||4
1606137050000|2020-11-23 13:10:50|||||||||153
1606137070000|2020-11-23 13:11:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|5349
1606137100000|2020-11-23 13:11:40||1137||1137||1137||1137|624
1606137110000|2020-11-23 13:11:50|1137.5|1137.5|1137.5|1137|1137.5|1137.5|1137.5|1137|8516
1606137130000|2020-11-23 13:12:10|1138||1138||1138||1138||0
1606137140000|2020-11-23 13:12:20|1137.5||1137.5||1137.5||1137.5||0
1606137160000|2020-11-23 13:12:40|1138||1137.5||1138||1137.5||0
1606137190000|2020-11-23 13:13:10|1138|1137.5|1137.5|1137|1138|1137.5|1137.5|1137|5597
1606137240000|2020-11-23 13:14:00|||||||||506
1606137260000|2020-11-23 13:14:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|2263
1606137320000|2020-11-23 13:15:20|1136.5|1136|1136|1135.5|1137|1136|1136|1135.5|13317
1606137330000|2020-11-23 13:15:30|1135.5|1134.5|1135.5|1135|1135.5|1135|1135.5|1134.5|26313
1606137350000|2020-11-23 13:15:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|476
1606137360000|2020-11-23 13:16:00|1135.5|1135|1135|1134.5|1135.5|1135|1135|1134.5|5983
1606137370000|2020-11-23 13:16:10|||||||||350
1606137420000|2020-11-23 13:17:00|1134.5|1134|1135|1134|1135|1134|1134.5|1134|1703
1606137450000|2020-11-23 13:17:30||1134.5||1134.5||1134.5||1134.5|0
1606137460000|2020-11-23 13:17:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|15498
1606137470000|2020-11-23 13:17:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|3624
1606137480000|2020-11-23 13:18:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1523
1606137490000|2020-11-23 13:18:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134|6618
1606137510000|2020-11-23 13:18:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|4008
1606137570000|2020-11-23 13:19:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|6439
1606137600000|2020-11-23 13:20:00|||||||||336
1606137630000|2020-11-23 13:20:30|1135.5||1135.5||1135.5||1135||5557
1606137640000|2020-11-23 13:20:40|1135||1135||1135||1135||0
1606137670000|2020-11-23 13:21:10|||||||||138
1606137680000|2020-11-23 13:21:20|||||||||117
1606137720000|2020-11-23 13:22:00|1135.5|1135|1135.5|1135|1135.5|1135|1135|1135|7202
1606137760000|2020-11-23 13:22:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|4866
1606137770000|2020-11-23 13:22:50|1135.5||1135||1135.5||1135||3931
1606137780000|2020-11-23 13:23:00|1135.5||1135||1135.5||1135||150
1606137830000|2020-11-23 13:23:50|||||||||200
1606137840000|2020-11-23 13:24:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|3707
1606137850000|2020-11-23 13:24:10|1135|1134.5|1135.5|1135|1135.5|1135|1135|1134.5|2912
1606137860000|2020-11-23 13:24:20|||||||||144
1606137880000|2020-11-23 13:24:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|3047
1606137930000|2020-11-23 13:25:30|||||||||5671
1606137960000|2020-11-23 13:26:00|||||||||1139
1606138000000|2020-11-23 13:26:40|1134.5|1134|1135|1134.5|1135|1134.5|1134.5|1134|4207
1606138050000|2020-11-23 13:27:30||1134||1134||1134||1134|1683
1606138070000|2020-11-23 13:27:50|1134.5||1134.5||1134.5||1134.5||1572
1606138080000|2020-11-23 13:28:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|25629
1606138090000|2020-11-23 13:28:10|1133.5|1133|1133|1132.5|1133.5|1133|1133|1132.5|20369
1606138100000|2020-11-23 13:28:20|1133.5|1133|1133|1132.5|1133.5|1133|1133|1132.5|7338
1606138110000|2020-11-23 13:28:30||1132||1132.5||1132.5||1132|8106
1606138120000|2020-11-23 13:28:40|1133.5|1133|1133.5|1133|1133.5|1133|1133|1133|16304
1606138130000|2020-11-23 13:28:50|1134||1133.5||1134||1133.5||5426
1606138140000|2020-11-23 13:29:00|1134||1134||1134||1134||1458
1606138160000|2020-11-23 13:29:20|||||||||500
1606138190000|2020-11-23 13:29:50|1134.5|1133.5|1134.5|1134|1134.5|1134|1134.5|1133.5|5354
1606138200000|2020-11-23 13:30:00|||||||||351
1606138210000|2020-11-23 13:30:10|1134|1133.5|1134|1133.5|1134|1134|1134|1133.5|873
1606138220000|2020-11-23 13:30:20|||||||||21
1606138230000|2020-11-23 13:30:30|1133.5|1128|1132|1131.5|1133.5|1131.5|1129|1128|240456
1606138240000|2020-11-23 13:30:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|8455
1606138250000|2020-11-23 13:30:50|1133|1132.5|1133|1132|1133|1132.5|1132.5|1132|15648
1606138260000|2020-11-23 13:31:00|1132.5|1131.5|1132.5|1132|1132.5|1132|1132.5|1131.5|1923
1606138270000|2020-11-23 13:31:10|1132|1131.5|1132.5|1131.5|1132.5|1132|1132|1131.5|3193
1606138290000|2020-11-23 13:31:30||1132||1132||1132||1131.5|0
1606138300000|2020-11-23 13:31:40|1132|1131.5|1132.5|1131.5|1132.5|1132|1132|1131.5|6736
1606138310000|2020-11-23 13:31:50|1132||1132||1132||1132||0
1606138320000|2020-11-23 13:32:00|1132.5|1132|1132.5|1132|1133.5|1133|1132.5|1131.5|49776
1606138330000|2020-11-23 13:32:10||1131.5||1131.5||1131.5||1131.5|0
1606138350000|2020-11-23 13:32:30||1132||1132||1132||1132|0
1606138420000|2020-11-23 13:33:40|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132|9907
1606138430000|2020-11-23 13:33:50|||||||||409
1606138450000|2020-11-23 13:34:10|1132.5|1132|1132.5|1132|1133|1132|1132.5|1132|3590
1606138460000|2020-11-23 13:34:20|||||||||1335
1606138480000|2020-11-23 13:34:40|||||||||300
1606138510000|2020-11-23 13:35:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|14688
1606138520000|2020-11-23 13:35:20|||||||||131
1606138530000|2020-11-23 13:35:30|1133.5|1133|1133.5|1133|1133.5|1133|1133|1132.5|22889
1606138580000|2020-11-23 13:36:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|7622
1606138610000|2020-11-23 13:36:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|2384
1606138620000|2020-11-23 13:37:00|1133|1132.5|1133.5|1133|1133.5|1133|1133|1132.5|6598
1606138660000|2020-11-23 13:37:40|1133|1132.5|1133|1132.5|1133.5|1133|1133|1132.5|5239
1606138720000|2020-11-23 13:38:40|1133.5|1133|1133.5|1133|1134|1133|1133.5|1133|20311
1606138800000|2020-11-23 13:40:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|7336
1606138820000|2020-11-23 13:40:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|8732
1606138840000|2020-11-23 13:40:40|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132|13896
1606138870000|2020-11-23 13:41:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|13507
1606138880000|2020-11-23 13:41:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|6794
1606138890000|2020-11-23 13:41:30|||||||||1624
1606138910000|2020-11-23 13:41:50|1132.5|1132|1132.5|1132|1133|1132|1132.5|1132|7924
1606138920000|2020-11-23 13:42:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|12189
1606138930000|2020-11-23 13:42:10|1131.5|1131|1129|1128.5|1132|1131|1128.5|1128|89245
1606138940000|2020-11-23 13:42:20|1129.5|1129|1129.5|1129|1130.5|1130|1129.5|1129|27820
1606138950000|2020-11-23 13:42:30|1130|1129.5|1131|1130.5|1131|1130.5|1129.5|1129|14107
1606138960000|2020-11-23 13:42:40|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1129.5|11631
1606138970000|2020-11-23 13:42:50|1130.5|1130|1131|1130|1131|1130|1130.5|1130|3344
1606138980000|2020-11-23 13:43:00|1130.5|1129.5|1130.5|1130|1130.5|1130|1130.5|1129.5|2343
1606139000000|2020-11-23 13:43:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130|1865
1606139010000|2020-11-23 13:43:30|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1129.5|10828
1606139020000|2020-11-23 13:43:40|1131.5|1131|1132|1131.5|1132|1131.5|1131.5|1131|19758
1606139030000|2020-11-23 13:43:50|1131.5|1131|1132|1131|1132|1131|1131.5|1131|7668
1606139040000|2020-11-23 13:44:00|1132.5|1131.5|1132.5|1132|1132.5|1132|1132|1131.5|4110
1606139050000|2020-11-23 13:44:10|1132|1131.5|1131.5|1131|1132|1131.5|1131.5|1131|2339
1606139060000|2020-11-23 13:44:20||1130.5||1131||1131||1130.5|11250
1606139070000|2020-11-23 13:44:30|1131|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130.5|5911
1606139080000|2020-11-23 13:44:40||1131||1131||1131||1131|0
1606139100000|2020-11-23 13:45:00|1131|1130.5|1131|1130.5|1131.5|1130.5|1131|1130.5|26
1606139120000|2020-11-23 13:45:20|1130.5|1130|1130.5|1130|1131|1130|1130.5|1130|2493
1606139130000|2020-11-23 13:45:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|5230
1606139150000|2020-11-23 13:45:50|1131.5||1131.5||1131.5||1131||4113
1606139160000|2020-11-23 13:46:00||1131||1131||1131||1131|0
1606139200000|2020-11-23 13:46:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|9368
1606139210000|2020-11-23 13:46:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|6171
1606139220000|2020-11-23 13:47:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2610
1606139230000|2020-11-23 13:47:10|||||||||2000
1606139280000|2020-11-23 13:48:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1399
1606139300000|2020-11-23 13:48:20|1132|1131.5|1132|1131.5|1132.5|1132|1132|1131.5|41875
1606139330000|2020-11-23 13:48:50|1132.5|1132|1132.5|1132|1132.5|1132|1132|1131.5|35382
1606139350000|2020-11-23 13:49:10|1132|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|16273
1606139360000|2020-11-23 13:49:20|1132.5|1132|1132.5|1132|1132.5|1132|1132|1132|10260
1606139380000|2020-11-23 13:49:40|1133||1133||1133||1133||15928
1606139400000|2020-11-23 13:50:00|1132.5|1132.5|1132.5|1132|1133|1132.5|1132.5|1131.5|12087
1606139410000|2020-11-23 13:50:10|||||||||5689
1606139420000|2020-11-23 13:50:20|||||||||2601
1606139430000|2020-11-23 13:50:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2588
1606139460000|2020-11-23 13:51:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|7918
1606139470000|2020-11-23 13:51:10||1130.5||1131||1131||1130.5|1898
1606139490000|2020-11-23 13:51:30|1132|1131.5|1132.5|1131.5|1132.5|1131.5|1132|1131.5|22204
1606139500000|2020-11-23 13:51:40|1132||1132||1132||1132||0
1606139560000|2020-11-23 13:52:40|1131.5|1131|1132|1131|1132|1131|1131.5|1131|6420
1606139580000|2020-11-23 13:53:00|1131.5|1130.5|1131|1130.5|1131.5|1130.5|1131|1130.5|4200
1606139590000|2020-11-23 13:53:10|||||||||4240
1606139630000|2020-11-23 13:53:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|13183
1606139660000|2020-11-23 13:54:20|1131|1130.5|1131|1130.5|1131.5|1130.5|1131|1130.5|6126
1606139680000|2020-11-23 13:54:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|5013
1606139730000|2020-11-23 13:55:30|||||||||1000
1606139770000|2020-11-23 13:56:10|||||||||2
1606139780000|2020-11-23 13:56:20|||||||||113
1606139790000|2020-11-23 13:56:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131|3319
1606139820000|2020-11-23 13:57:00|1132.5|1132|1132|1131.5|1132.5|1132|1132|1131.5|17320
1606139830000|2020-11-23 13:57:10||1131||1131||1131||1131|5355
1606139840000|2020-11-23 13:57:20|||||||||1214
1606139870000|2020-11-23 13:57:50||1131.5||1131.5||1131.5||1131.5|97
1606139890000|2020-11-23 13:58:10|1132.5|1132|1132.5|1132|1133|1132|1132.5|1131.5|20060
1606139940000|2020-11-23 13:59:00|||||||||331
1606139950000|2020-11-23 13:59:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|7726
1606140000000|2020-11-23 14:00:00|1132.5|1132|1132.5|1131.5|1132.5|1132|1132|1131.5|18893
1606140010000|2020-11-23 14:00:10|1132||1132.5||1132.5||1132||0
1606140030000|2020-11-23 14:00:30|1132|1132|1132.5|1132|1132.5|1132|1132|1132|9353
1606140040000|2020-11-23 14:00:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|15336
1606140100000|2020-11-23 14:01:40|1131.5|1131|1132|1131.5|1132|1131.5|1131.5|1131|7225
1606140140000|2020-11-23 14:02:20|||||||||2237
1606140300000|2020-11-23 14:05:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|7488
1606140310000|2020-11-23 14:05:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|4987
1606140340000|2020-11-23 14:05:40|1130.5|1130|1130.5|1130|1131|1130|1130.5|1130|12969
1606140360000|2020-11-23 14:06:00|1131||1131||1131||1130.5||11538
1606140370000|2020-11-23 14:06:10|1130.5||1130.5||1131||1130.5||1250
1606140380000|2020-11-23 14:06:20|1131|1130.5|1131|1130|1131|1130.5|1130.5|1130|1121
1606140500000|2020-11-23 14:08:20|1130.5||1130.5||1130.5||1130.5||0
1606140510000|2020-11-23 14:08:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130|3592
1606140540000|2020-11-23 14:09:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|8518
1606140590000|2020-11-23 14:09:50|||||||||2000
1606140600000|2020-11-23 14:10:00|||||||||286
1606140650000|2020-11-23 14:10:50|||||||||131
1606140690000|2020-11-23 14:11:30|1131|1130.5|1131|1130.5|1131|1130.5|1130.5|1130|16467
1606140700000|2020-11-23 14:11:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|6000
1606140730000|2020-11-23 14:12:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|5037
1606140760000|2020-11-23 14:12:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|13509
1606140770000|2020-11-23 14:12:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|2734
1606140780000|2020-11-23 14:13:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1129.5|2632
1606140820000|2020-11-23 14:13:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|6269
1606140840000|2020-11-23 14:14:00|||||||||280
1606140860000|2020-11-23 14:14:20|1129.5|1129|1130|1129|1130|1129|1129.5|1129|4492
1606140870000|2020-11-23 14:14:30|1129.5||1129.5||1129.5||1129.5||0
1606140900000|2020-11-23 14:15:00|||||||||8977
1606140910000|2020-11-23 14:15:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|14477
1606140930000|2020-11-23 14:15:30|1130.5||1130.5||1130.5||1130.5||11451
1606140980000|2020-11-23 14:16:20|1131|1130|1131|1130.5|1131|1130.5|1131|1130|7879
1606141050000|2020-11-23 14:17:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|8041
1606141060000|2020-11-23 14:17:40|1131||1131||1131||1131||9487
1606141070000|2020-11-23 14:17:50||1130.5||1130.5||1130.5||1130.5|0
1606141160000|2020-11-23 14:19:20|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|14863
1606141170000|2020-11-23 14:19:30|||||||||3845
1606141200000|2020-11-23 14:20:00|||||||||271
1606141210000|2020-11-23 14:20:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|7886
1606141280000|2020-11-23 14:21:20|1132||1131.5||1132||1131.5||3604
1606141290000|2020-11-23 14:21:30|1132||1132||1132||1132||0
1606141300000|2020-11-23 14:21:40||1131.5||1131.5||1131.5||1131.5|1240
1606141380000|2020-11-23 14:23:00|||||||||94
1606141400000|2020-11-23 14:23:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|9239
1606141440000|2020-11-23 14:24:00|||||||||1776
1606141480000|2020-11-23 14:24:40|||||||||364
1606141490000|2020-11-23 14:24:50|||||||||105
1606141510000|2020-11-23 14:25:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|8195
1606141520000|2020-11-23 14:25:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|4780
1606141530000|2020-11-23 14:25:30|1132|1131.5|1131.5|1131|1132|1131.5|1131.5|1131|3750
1606141590000|2020-11-23 14:26:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2324
1606141680000|2020-11-23 14:28:00|1132.5||1132.5||1132.5||1132.5||6722
1606141690000|2020-11-23 14:28:10||1132||1131.5||1132||1131.5|0
1606141700000|2020-11-23 14:28:20|1132|1132|1131.5|1131|1133|1132|1131.5|1131|52597
1606141710000|2020-11-23 14:28:30|1132|1131.5|1132|1131.5|1132|1131.5|1131.5|1131.5|1250
1606141720000|2020-11-23 14:28:40|||||||||748
1606141730000|2020-11-23 14:28:50|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|19281
1606141740000|2020-11-23 14:29:00|1132|1132|1132|1131.5|1132|1132|1132|1131.5|3290
1606141750000|2020-11-23 14:29:10|1131.5|1131|1131.5|1131|1132|1131|1131.5|1131|11247
1606141760000|2020-11-23 14:29:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2507
1606141780000|2020-11-23 14:29:40||1131||1131.5||1131.5||1131|6140
1606141800000|2020-11-23 14:30:00|1132.5|1132|1133|1132.5|1133.5|1133|1132.5|1131.5|46225
1606141810000|2020-11-23 14:30:10|1133.5|1132|1133|1132.5|1133.5|1132.5|1132.5|1132|5654
1606141820000|2020-11-23 14:30:20|||||||||400
1606141830000|2020-11-23 14:30:30|1133.5|1133|1133.5|1132.5|1133.5|1133|1133|1132.5|2258
1606141840000|2020-11-23 14:30:40||1133||1132.5||1133||1132.5|1251
1606141850000|2020-11-23 14:30:50|1133|1133|1133.5|1132.5|1133.5|1133|1133|1132.5|2287
1606141860000|2020-11-23 14:31:00|1133||1133||1133||1133||100
1606141870000|2020-11-23 14:31:10|1132.5|1132|1132.5|1132|1133|1132|1132.5|1132|3069
1606141890000|2020-11-23 14:31:30|1133||1133||1133||1133||2963
1606141900000|2020-11-23 14:31:40|1133.5|1132.5|1133.5|1133|1133.5|1133|1133.5|1132.5|17169
1606141910000|2020-11-23 14:31:50||1132.5||1132.5||1132.5||1132.5|0
1606141920000|2020-11-23 14:32:00|1133||1133.5||1133.5||1133||0
1606141940000|2020-11-23 14:32:20||1133||1133||1133||1133|0
1606141950000|2020-11-23 14:32:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|2842
1606141960000|2020-11-23 14:32:40|1134.5|1134|1134.5|1134|1135|1134|1134.5|1133.5|9532
1606141970000|2020-11-23 14:32:50|1134|1133.5|1134.5|1133.5|1134.5|1134|1134|1133.5|447
1606141980000|2020-11-23 14:33:00||1134||1134||1134||1134|0
1606142000000|2020-11-23 14:33:20|1134|1133.5|1133.5|1133|1134|1133.5|1133.5|1133|4033
1606142010000|2020-11-23 14:33:30|1134|1132.5|1133.5|1132.5|1134|1133|1133.5|1132.5|785
1606142020000|2020-11-23 14:33:40|1133|1133|1133|1132.5|1133|1133|1133|1132.5|2607
1606142040000|2020-11-23 14:34:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1955
1606142050000|2020-11-23 14:34:10||1132.5||1132.5||1132.5||1132.5|3572
1606142090000|2020-11-23 14:34:50|1133|1132|1132.5|1132|1133|1132|1132.5|1132|2062
1606142100000|2020-11-23 14:35:00|1132|1131.5|1131.5|1131|1132|1131.5|1131.5|1131|20933
1606142110000|2020-11-23 14:35:10|1131|1130.5|1131.5|1130.5|1131.5|1131|1131|1130.5|8229
1606142120000|2020-11-23 14:35:20|1131|1131|1131|1130.5|1131|1131|1131|1130.5|0
1606142130000|2020-11-23 14:35:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1113
1606142140000|2020-11-23 14:35:40|||||||||1737
1606142150000|2020-11-23 14:35:50|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131|894
1606142160000|2020-11-23 14:36:00|1132.5||1132||1132.5||1132||2098
1606142170000|2020-11-23 14:36:10||1131||1131||1131||1131|219
1606142190000|2020-11-23 14:36:30|1131.5|1130.5|1131|1130.5|1131.5|1130.5|1131|1130.5|2097
1606142230000|2020-11-23 14:37:10|1130.5|1130|1131|1130|1131|1130.5|1130.5|1130|183
1606142240000|2020-11-23 14:37:20||1130.5||1130.5||1130.5||1130.5|0
1606142280000|2020-11-23 14:38:00|||||||||2400
1606142300000|2020-11-23 14:38:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|8166
1606142310000|2020-11-23 14:38:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|3493
1606142320000|2020-11-23 14:38:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|4682
1606142330000|2020-11-23 14:38:50|1133||1133||1133||1133||0
1606142370000|2020-11-23 14:39:30|1132.5||1132.5||1133||1132.5||0
1606142380000|2020-11-23 14:39:40|||||||||7
1606142400000|2020-11-23 14:40:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|3294
1606142410000|2020-11-23 14:40:10|1132.5|1132|1132.5|1132|1133|1132.5|1132.5|1132|6053
1606142420000|2020-11-23 14:40:20|1132|1131.5|1132.5|1131.5|1132.5|1132|1132|1131.5|2009
1606142460000|2020-11-23 14:41:00|1132|1131|1131.5|1131|1132|1131|1131.5|1131|2080
1606142490000|2020-11-23 14:41:30|1132|1131.5|1131.5|1131|1132|1131.5|1131.5|1131|4610
1606142500000|2020-11-23 14:41:40|1132||1132||1132||1131.5||0
1606142520000|2020-11-23 14:42:00|1131.5|1131.5|1132|1131|1132|1131.5|1131.5|1131|2014
1606142530000|2020-11-23 14:42:10|1132.5|1131.5|1132.5|1132|1132.5|1132|1132.5|1131|2431
1606142540000|2020-11-23 14:42:20|1132|1131.5|1132.5|1131.5|1132.5|1131.5|1132|1131.5|592
1606142580000|2020-11-23 14:43:00|1133|1132|1133.5|1132.5|1133.5|1133|1133|1132|14350
1606142590000|2020-11-23 14:43:10||1133||1133||1133||1133|0
1606142600000|2020-11-23 14:43:20|||||||||2
1606142610000|2020-11-23 14:43:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|2328
1606142640000|2020-11-23 14:44:00|||||||||348
1606142700000|2020-11-23 14:45:00|1134.5|1134|1135.5|1135|1135.5|1135|1134|1133.5|23841
1606142710000|2020-11-23 14:45:10|1135|1134.5|1136|1135.5|1136|1135.5|1135|1134|10954
1606142720000|2020-11-23 14:45:20|1136.5|1136|1136|1135.5|1136.5|1136|1136|1135.5|262
1606142730000|2020-11-23 14:45:30|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1135.5|5967
1606142740000|2020-11-23 14:45:40|1137.5|1137|1137.5|1137|1137.5|1137|1137|1137|4952
1606142750000|2020-11-23 14:45:50|1138|1136.5|1137.5|1136.5|1138|1136.5|1137|1136.5|17959
1606142780000|2020-11-23 14:46:20|1137||1137||1137||1137||0
1606142800000|2020-11-23 14:46:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|5538
1606142810000|2020-11-23 14:46:50|1138|1136.5|1138|1137|1138|1137|1138|1136.5|631
1606142820000|2020-11-23 14:47:00|1137.5|1137.5|1138|1137.5|1138|1137.5|1137.5|1137.5|0
1606142830000|2020-11-23 14:47:10|1138.5|1137|1138|1137|1138.5|1137.5|1137.5|1137|3569
1606142840000|2020-11-23 14:47:20||1137.5||1137.5||1137.5||1137.5|280
1606142850000|2020-11-23 14:47:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3672
1606142860000|2020-11-23 14:47:40|1138|1137.5|1138.5|1138|1138.5|1138|1138|1137.5|5088
1606142870000|2020-11-23 14:47:50|1139|1138.5|1139|1138|1139|1138.5|1138.5|1138|5508
1606142880000|2020-11-23 14:48:00||1138.5||1138.5||1138.5||1138|100
1606142890000|2020-11-23 14:48:10|1138.5|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|7463
1606142900000|2020-11-23 14:48:20|1139|1138|1138.5|1138|1139|1138.5|1138.5|1138|1782
1606142930000|2020-11-23 14:48:50|||||||||100
1606142940000|2020-11-23 14:49:00|1139|1137.5|1138.5|1137.5|1139|1137.5|1138|1137.5|18019
1606142970000|2020-11-23 14:49:30|1139|1138|1139|1138.5|1139|1138.5|1139|1138|5948
1606142990000|2020-11-23 14:49:50||1138||1138||1138.5||1138|1912
1606143000000|2020-11-23 14:50:00||1138.5||1138.5||1138.5||1138|1363
1606143010000|2020-11-23 14:50:10|||||||||654
1606143020000|2020-11-23 14:50:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1137.5|1918
1606143040000|2020-11-23 14:50:40|1139|1138.5|1139|1138|1139|1138.5|1138.5|1138|6919
1606143060000|2020-11-23 14:51:00||1138.5||1138.5||1138.5||1138.5|38
1606143070000|2020-11-23 14:51:10|1138.5|1138|1138.5|1138|1139|1138|1138.5|1138|2820
1606143080000|2020-11-23 14:51:20|1139|1138.5|1139.5|1139|1139.5|1139|1139|1138|19379
1606143090000|2020-11-23 14:51:30||1138.5||1138.5||1138.5||1138.5|1331
1606143100000|2020-11-23 14:51:40|1139|1138|1139.5|1138.5|1139.5|1138.5|1139|1138|18594
1606143110000|2020-11-23 14:51:50|1140|1139|1139.5|1139|1140|1139|1139.5|1139|6263
1606143130000|2020-11-23 14:52:10|1140||1140||1140||1140||1839
1606143150000|2020-11-23 14:52:30||1139.5||1139.5||1139.5||1139.5|200
1606143170000|2020-11-23 14:52:50|1140.5|1140|1140.5|1140|1141|1140|1140.5|1140|12105
1606143180000|2020-11-23 14:53:00|1141|1140.5|1141|1140.5|1141|1140.5|1140.5|1140|1464
1606143200000|2020-11-23 14:53:20|||||||||1310
1606143210000|2020-11-23 14:53:30|||||||||465
1606143270000|2020-11-23 14:54:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|5425
1606143290000|2020-11-23 14:54:50|1141||1140.5||1141||1140.5||3065
1606143300000|2020-11-23 14:55:00|||||||||1669
1606143310000|2020-11-23 14:55:10|1141|1140.5|1140.5|1140|1141|1140.5|1140.5|1140|1354
1606143320000|2020-11-23 14:55:20|1141||1140.5||1141||1140.5||100
1606143330000|2020-11-23 14:55:30|1141||1140.5||1141||1140.5||0
1606143340000|2020-11-23 14:55:40|1141||1140.5||1141||1140.5||0
1606143380000|2020-11-23 14:56:20|1141||1140.5||1141||1140.5||1281
1606143400000|2020-11-23 14:56:40|1141|1140.5|1140.5|1140|1141|1140.5|1140.5|1140|4847
1606143410000|2020-11-23 14:56:50|1140|1139.5|1140.5|1139.5|1140.5|1140|1140|1139.5|17029
1606143420000|2020-11-23 14:57:00|1140|1140|1140.5|1140|1140.5|1140|1140|1139.5|0
1606143430000|2020-11-23 14:57:10|1141||1141||1141||1140.5||2506
1606143440000|2020-11-23 14:57:20||1140.5||1140.5||1140.5||1140.5|0
1606143450000|2020-11-23 14:57:30|||||||||600
1606143460000|2020-11-23 14:57:40|1140.5|1140|1141|1140|1141|1140.5|1140.5|1140|1963
1606143470000|2020-11-23 14:57:50||1140.5||1140.5||1140.5||1140.5|0
1606143480000|2020-11-23 14:58:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|16108
1606143500000|2020-11-23 14:58:20|1141|1140.5|1141|1140|1141|1140.5|1140.5|1140|9975
1606143510000|2020-11-23 14:58:30|1140.5|1140.5|1141|1140|1141|1140.5|1140.5|1140|0
1606143520000|2020-11-23 14:58:40|1140.5||1140.5||1140.5||1140.5||0
1606143540000|2020-11-23 14:59:00|1141|1140.5|1141|1140|1141|1140.5|1141|1140|3817
1606143550000|2020-11-23 14:59:10|1140.5||1141||1141||1140.5||200
1606143560000|2020-11-23 14:59:20|1140.5|1140.5|1141|1140.5|1141|1140.5|1140.5|1140.5|100
1606143570000|2020-11-23 14:59:30|||||||||27
1606143590000|2020-11-23 14:59:50|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|3601
1606143600000|2020-11-23 15:00:00|||||||||325
1606143620000|2020-11-23 15:00:20|1141.5||1141||1141.5||1141||2028
1606143630000|2020-11-23 15:00:30|||||||||150
1606143640000|2020-11-23 15:00:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1369
1606143660000|2020-11-23 15:01:00|1140|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139.5|17155
1606143670000|2020-11-23 15:01:10|1140|1140|1140.5|1140|1140.5|1140|1140|1139.5|1473
1606143680000|2020-11-23 15:01:20|1140|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139.5|4091
1606143690000|2020-11-23 15:01:30||1140||1140||1140||1140|0
1606143700000|2020-11-23 15:01:40|1141|1140.5|1141|1140.5|1141.5|1140.5|1141|1140.5|12774
1606143710000|2020-11-23 15:01:50|1141.5|1141|1141.5|1140.5|1141.5|1141|1141|1140.5|1291
1606143720000|2020-11-23 15:02:00|1141||1141||1141||1141||0
1606143730000|2020-11-23 15:02:10|1140.5|1140|1140.5|1140|1141|1140|1140.5|1140|2109
1606143740000|2020-11-23 15:02:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|465
1606143750000|2020-11-23 15:02:30|||||||||1314
1606143760000|2020-11-23 15:02:40|1141.5|1141|1141|1140.5|1141.5|1141|1141|1140.5|4079
1606143780000|2020-11-23 15:03:00|||||||||465
1606143790000|2020-11-23 15:03:10|1141.5||1141||1141.5||1141||465
1606143800000|2020-11-23 15:03:20|1141.5|1141|1141|1140.5|1141.5|1141|1141|1140.5|7818
1606143810000|2020-11-23 15:03:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|6186
1606143830000|2020-11-23 15:03:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|5755
1606143850000|2020-11-23 15:04:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|774
1606143860000|2020-11-23 15:04:20|1141||1141||1141||1141||5550
1606143870000|2020-11-23 15:04:30|1140.5||1141||1141||1140.5||3105
1606143880000|2020-11-23 15:04:40|1140.5||1141||1141||1140.5||0
1606143890000|2020-11-23 15:04:50|1140.5||1140.5||1140.5||1140.5||0
1606143900000|2020-11-23 15:05:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|5751
1606143910000|2020-11-23 15:05:10|||||||||2450
1606143920000|2020-11-23 15:05:20||1139||1139||1139||1139|1380
1606143930000|2020-11-23 15:05:30|1140.5|1139.5|1140.5|1140|1141|1140.5|1140.5|1139.5|8517
1606143940000|2020-11-23 15:05:40|1141||1140.5||1141||1140.5||5000
1606143950000|2020-11-23 15:05:50|1140|1139.5|1140.5|1140|1140.5|1140|1140|1139.5|1443
1606143960000|2020-11-23 15:06:00|1140|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139.5|3294
1606143970000|2020-11-23 15:06:10|1140|1140|1140|1139.5|1140.5|1140|1140|1139.5|5098
1606143980000|2020-11-23 15:06:20|1140.5|1140|1140.5|1139.5|1140.5|1140|1140.5|1139.5|3874
1606143990000|2020-11-23 15:06:30|1140||1140||1140||1140||0
1606144000000|2020-11-23 15:06:40|||||||||41
1606144030000|2020-11-23 15:07:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1642
1606144040000|2020-11-23 15:07:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1926
1606144050000|2020-11-23 15:07:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|20
1606144060000|2020-11-23 15:07:40|1140||1140||1140||1140||0
1606144080000|2020-11-23 15:08:00|1139.5|1139.5|1140|1139|1140|1139.5|1139.5|1139|1210
1606144090000|2020-11-23 15:08:10|1140.5|1139.5|1140|1139.5|1140.5|1140|1140|1139.5|4761
1606144100000|2020-11-23 15:08:20|||||||||2656
1606144120000|2020-11-23 15:08:40|||||||||182
1606144150000|2020-11-23 15:09:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|6568
1606144170000|2020-11-23 15:09:30|||||||||1807
1606144180000|2020-11-23 15:09:40|1140|1139.5|1140|1139|1140|1139.5|1140|1139|2127
1606144190000|2020-11-23 15:09:50|1139.5|1139.5|1140|1139.5|1140|1139.5|1139.5|1139|2818
1606144200000|2020-11-23 15:10:00|1139.5|1139|1139.5|1139|1140|1139.5|1139.5|1139|1393
1606144210000|2020-11-23 15:10:10|1140|1139.5|1140|1139.5|1140|1139.5|1139.5|1139|5247
1606144220000|2020-11-23 15:10:20|1139.5|1139|1140|1139|1140|1139.5|1139.5|1139|1616
1606144230000|2020-11-23 15:10:30|1140.5|1139.5|1141|1140|1141|1140.5|1140.5|1139.5|3334
1606144240000|2020-11-23 15:10:40|1140.5||1141||1141||1140.5||1000
1606144250000|2020-11-23 15:10:50|1140.5||1140.5||1140.5||1140.5||0
1606144290000|2020-11-23 15:11:30|1140|1139.5|1140.5|1139.5|1140.5|1140|1140|1139.5|5780
1606144300000|2020-11-23 15:11:40|1140||1140.5||1140.5||1140||0
1606144310000|2020-11-23 15:11:50|1140||1140.5||1140.5||1140||0
1606144320000|2020-11-23 15:12:00|1140||1140||1140||1140||50
1606144350000|2020-11-23 15:12:30|||||||||42
1606144360000|2020-11-23 15:12:40|||||||||395
1606144390000|2020-11-23 15:13:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1139.5|2247
1606144400000|2020-11-23 15:13:20|||||||||1400
1606144430000|2020-11-23 15:13:50|||||||||200
1606144440000|2020-11-23 15:14:00|||||||||220
1606144450000|2020-11-23 15:14:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|7517
1606144460000|2020-11-23 15:14:20||1140||1140.5||1140.5||1140|0
1606144480000|2020-11-23 15:14:40|||||||||1200
1606144530000|2020-11-23 15:15:30|1141.5|1141|1141|1140.5|1141.5|1141|1141|1140.5|26556
1606144570000|2020-11-23 15:16:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|4517
1606144580000|2020-11-23 15:16:20|1142|1141.5|1142|1141|1142|1141.5|1141.5|1141|4408
1606144590000|2020-11-23 15:16:30||1141.5||1141.5||1141.5||1141|0
1606144600000|2020-11-23 15:16:40|||||||||465
1606144610000|2020-11-23 15:16:50|||||||||100
1606144620000|2020-11-23 15:17:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|9961
1606144630000|2020-11-23 15:17:10|1142|1141.5|1142|1141.5|1142.5|1142|1142|1141.5|17388
1606144640000|2020-11-23 15:17:20||1141||1141.5||1141.5||1141|16289
1606144650000|2020-11-23 15:17:30||1141||1141.5||1141.5||1141|1274
1606144660000|2020-11-23 15:17:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|14686
1606144670000|2020-11-23 15:17:50|1142||1141.5||1142||1141.5||2500
1606144680000|2020-11-23 15:18:00|||||||||962
1606144700000|2020-11-23 15:18:20|1141|1140.5|1141|1140.5|1141.5|1140.5|1141|1140.5|5244
1606144710000|2020-11-23 15:18:30|||||||||1000
1606144720000|2020-11-23 15:18:40||1140||1140.5||1140.5||1140|1291
1606144730000|2020-11-23 15:18:50||1140||1140||1140||1140|0
1606144740000|2020-11-23 15:19:00||1140.5||1140.5||1140.5||1140.5|0
1606144750000|2020-11-23 15:19:10|||||||||1179
1606144760000|2020-11-23 15:19:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|11132
1606144770000|2020-11-23 15:19:30|1142|1141.5|1142|1141.5|1142|1141.5|1141.5|1141|12056
1606144780000|2020-11-23 15:19:40|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|2287
1606144790000|2020-11-23 15:19:50|1142|1142|1142|1141.5|1142|1142|1142|1141.5|6676
1606144800000|2020-11-23 15:20:00|||||||||272
1606144810000|2020-11-23 15:20:10|1142.5|1142|1142|1141.5|1142.5|1142|1142|1141.5|6291
1606144850000|2020-11-23 15:20:50|1142.5||1142.5||1142.5||1142.5||888
1606144860000|2020-11-23 15:21:00|1142||1142||1142||1142||0
1606144880000|2020-11-23 15:21:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|2838
1606144910000|2020-11-23 15:21:50|1143|1142.5|1142.5|1142|1143|1142.5|1142.5|1141.5|16634
1606144920000|2020-11-23 15:22:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142|7463
1606144930000|2020-11-23 15:22:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|6008
1606144940000|2020-11-23 15:22:20|1144|1143.5|1143.5|1143|1144|1143.5|1143.5|1143|6718
1606144950000|2020-11-23 15:22:30|1144|1143.5|1144|1143.5|1144.5|1144|1144|1143.5|9491
1606144960000|2020-11-23 15:22:40|1143.5|1143|1144|1143.5|1144|1143.5|1143.5|1143|13063
1606144980000|2020-11-23 15:23:00|1144.5|1144|1144|1143.5|1144.5|1144|1144|1143.5|4130
1606144990000|2020-11-23 15:23:10||1143||1143.5||1143.5||1143|7029
1606145000000|2020-11-23 15:23:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|3300
1606145010000|2020-11-23 15:23:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143|1927
1606145020000|2020-11-23 15:23:40|1144.5||1144.5||1144.5||1144.5||1071
1606145030000|2020-11-23 15:23:50||1144||1143.5||1144||1143.5|1152
1606145040000|2020-11-23 15:24:00|1144|1143|1144|1143.5|1144|1143.5|1144|1143|3092
1606145050000|2020-11-23 15:24:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1266
1606145060000|2020-11-23 15:24:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143|1349
1606145070000|2020-11-23 15:24:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2912
1606145090000|2020-11-23 15:24:50|1144|1142.5|1144|1143|1144|1143|1143.5|1142.5|10995
1606145100000|2020-11-23 15:25:00|1143.5|1143.5|1144|1143|1144|1143.5|1143.5|1143|6818
1606145110000|2020-11-23 15:25:10|1143.5||1144||1144||1143.5||576
1606145140000|2020-11-23 15:25:40|1144.5|1143.5|1144|1143.5|1144.5|1144|1144|1143.5|10821
1606145160000|2020-11-23 15:26:00||1143||1143.5||1143.5||1143|6557
1606145170000|2020-11-23 15:26:10|1144.5|1144|1144|1143.5|1144.5|1144|1144|1143.5|823
1606145180000|2020-11-23 15:26:20|1144.5||1144||1144.5||1144||0
1606145190000|2020-11-23 15:26:30|||||||||1153
1606145200000|2020-11-23 15:26:40|1144.5||1144.5||1144.5||1144||0
1606145210000|2020-11-23 15:26:50|1144||1144||1144.5||1144||642
1606145220000|2020-11-23 15:27:00|||||||||542
1606145230000|2020-11-23 15:27:10|1143.5|1143|1144|1143|1144|1143|1143.5|1143|3574
1606145250000|2020-11-23 15:27:30|1143.5||1143.5||1143.5||1143.5||0
1606145260000|2020-11-23 15:27:40|1143|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|3463
1606145270000|2020-11-23 15:27:50|||||||||4700
1606145290000|2020-11-23 15:28:10||1142||1142||1142||1142|157
1606145310000|2020-11-23 15:28:30||1142.5||1142.5||1142.5||1142.5|465
1606145320000|2020-11-23 15:28:40|1143.5|1143|1143.5|1142.5|1143.5|1143|1143|1142.5|2773
1606145330000|2020-11-23 15:28:50|1143|1142|1142.5|1142|1143|1142.5|1142.5|1142|3651
1606145340000|2020-11-23 15:29:00|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|2019
1606145350000|2020-11-23 15:29:10|1142||1142.5||1142.5||1142||0
1606145360000|2020-11-23 15:29:20|1142|1142|1142|1141.5|1142|1142|1142|1141.5|544
1606145370000|2020-11-23 15:29:30|1142.5|1141|1142|1141.5|1142.5|1141.5|1142|1141|465
1606145390000|2020-11-23 15:29:50|||||||||42
1606145400000|2020-11-23 15:30:00|1141.5|1141|1142|1141.5|1142.5|1142|1141.5|1141|12409
1606145420000|2020-11-23 15:30:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1141.5|5692
1606145430000|2020-11-23 15:30:30|1143|1142.5|1143|1142|1143|1142.5|1143|1142|3810
1606145450000|2020-11-23 15:30:50|1142.5|1142.5|1142.5|1142|1143|1142.5|1142.5|1142|4849
1606145460000|2020-11-23 15:31:00|1143|1142.5|1142.5|1142|1143|1142.5|1142.5|1142|5145
1606145470000|2020-11-23 15:31:10|1143||1143||1143||1142.5||465
1606145480000|2020-11-23 15:31:20||1142.5||1142.5||1142.5||1142.5|0
1606145490000|2020-11-23 15:31:30||1142||1142||1142||1142|3447
1606145500000|2020-11-23 15:31:40|1142.5||1142.5||1143||1142.5||465
1606145510000|2020-11-23 15:31:50|1143|1142.5|1143|1142|1143|1142.5|1143|1142|565
1606145520000|2020-11-23 15:32:00|1142.5||1142.5||1142.5||1142.5||465
1606145540000|2020-11-23 15:32:20|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|842
1606145550000|2020-11-23 15:32:30|1142|1142|1142.5|1142|1142.5|1142|1142|1141.5|607
1606145560000|2020-11-23 15:32:40|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|859
1606145570000|2020-11-23 15:32:50|1142||1142.5||1142.5||1142||0
1606145580000|2020-11-23 15:33:00||1142||1142||1142||1141.5|965
1606145590000|2020-11-23 15:33:10|||||||||100
1606145600000|2020-11-23 15:33:20|1143|1142.5|1143|1142|1143|1142.5|1143|1142|809
1606145610000|2020-11-23 15:33:30|1142.5||1142.5||1142.5||1142.5||0
1606145620000|2020-11-23 15:33:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142|2448
1606145630000|2020-11-23 15:33:50|||||||||21327
1606145640000|2020-11-23 15:34:00|||||||||3157
1606145650000|2020-11-23 15:34:10|1143.5|1143|1143.5|1143|1144|1143.5|1143.5|1143|17649
1606145660000|2020-11-23 15:34:20||1142.5||1142.5||1143||1142.5|3729
1606145670000|2020-11-23 15:34:30|1143||1143||1143||1143||0
1606145680000|2020-11-23 15:34:40|||||||||106
1606145690000|2020-11-23 15:34:50|||||||||465
1606145700000|2020-11-23 15:35:00|||||||||465
1606145710000|2020-11-23 15:35:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|8334
1606145720000|2020-11-23 15:35:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|6829
1606145730000|2020-11-23 15:35:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1142.5|4757
1606145740000|2020-11-23 15:35:40||1142.5||1143||1143||1142.5|7200
1606145760000|2020-11-23 15:36:00|||||||||1218
1606145770000|2020-11-23 15:36:10|||||||||730
1606145780000|2020-11-23 15:36:20|||||||||2700
1606145790000|2020-11-23 15:36:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1985
1606145800000|2020-11-23 15:36:40|||||||||465
1606145810000|2020-11-23 15:36:50|||||||||1330
1606145820000|2020-11-23 15:37:00|1144.5|1144|1144|1143.5|1144.5|1144|1144|1143.5|2555
1606145830000|2020-11-23 15:37:10|1144.5|1144|1144.5|1144|1144.5|1144|1144|1144|465
1606145850000|2020-11-23 15:37:30|1144|1143.5|1144.5|1143.5|1144.5|1144|1144|1143.5|11853
1606145860000|2020-11-23 15:37:40|1144||1144||1144||1144||111
1606145870000|2020-11-23 15:37:50|1144.5||1144.5||1144.5||1144||465
1606145880000|2020-11-23 15:38:00|1144||1144||1144||1144||492
1606145910000|2020-11-23 15:38:30|1144.5|1144|1144|1143.5|1144.5|1144|1144|1143.5|5234
1606145930000|2020-11-23 15:38:50|||||||||100
1606145940000|2020-11-23 15:39:00|1144.5||1144.5||1144.5||1144.5||933
1606145950000|2020-11-23 15:39:10|1144|1144|1144.5|1144|1145|1144|1144|1143.5|9963
1606145960000|2020-11-23 15:39:20|||||||||465
1606145970000|2020-11-23 15:39:30|||||||||200
1606145980000|2020-11-23 15:39:40|||||||||2465
1606145990000|2020-11-23 15:39:50|1145|1144.5|1145|1144|1145|1144.5|1144.5|1144|2019
1606146000000|2020-11-23 15:40:00|1144.5|1144.5|1145|1144.5|1145|1144.5|1144.5|1144.5|2316
1606146010000|2020-11-23 15:40:10|||||||||3165
1606146020000|2020-11-23 15:40:20|1145.5|1145|1145.5|1145|1145.5|1145|1145|1145|15396
1606146030000|2020-11-23 15:40:30|||||||||100
1606146040000|2020-11-23 15:40:40|||||||||614
1606146050000|2020-11-23 15:40:50|||||||||565
1606146060000|2020-11-23 15:41:00|||||||||1030
1606146070000|2020-11-23 15:41:10|||||||||100
1606146080000|2020-11-23 15:41:20|||||||||930
1606146090000|2020-11-23 15:41:30|||||||||100
1606146100000|2020-11-23 15:41:40|||||||||930
1606146110000|2020-11-23 15:41:50|||||||||465
1606146120000|2020-11-23 15:42:00|||||||||3653
1606146130000|2020-11-23 15:42:10|||||||||465
1606146140000|2020-11-23 15:42:20|||||||||565
1606146150000|2020-11-23 15:42:30|||||||||108
1606146160000|2020-11-23 15:42:40|||||||||100
1606146190000|2020-11-23 15:43:10|||||||||41
1606146200000|2020-11-23 15:43:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|16517
1606146220000|2020-11-23 15:43:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|4482
1606146240000|2020-11-23 15:44:00|1145|1144.5|1145.5|1145|1145.5|1145|1145|1144.5|2709
1606146250000|2020-11-23 15:44:10|1146||1145.5||1146||1145.5||698
1606146260000|2020-11-23 15:44:20|1146||1145.5||1146||1145.5||10101
1606146270000|2020-11-23 15:44:30||1144.5||1145||1145||1144.5|12250
1606146280000|2020-11-23 15:44:40|1145|1144.5|1145.5|1144.5|1145.5|1145|1145|1144.5|2763
1606146290000|2020-11-23 15:44:50|1145||1145||1145.5||1145||165
1606146310000|2020-11-23 15:45:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1742
1606146320000|2020-11-23 15:45:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|6859
1606146330000|2020-11-23 15:45:30|||||||||565
1606146340000|2020-11-23 15:45:40|||||||||41
1606146350000|2020-11-23 15:45:50|||||||||5
1606146360000|2020-11-23 15:46:00|1144.5|1144|1145|1144.5|1145|1144.5|1144.5|1144|3536
1606146370000|2020-11-23 15:46:10||1144||1144.5||1144.5||1144|5803
1606146390000|2020-11-23 15:46:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|8132
1606146400000|2020-11-23 15:46:40|||||||||100
1606146410000|2020-11-23 15:46:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144|1218
1606146420000|2020-11-23 15:47:00|1144.5|1144|1144.5|1144|1145|1144|1144.5|1144|1697
1606146430000|2020-11-23 15:47:10|1145||1144.5||1145||1144.5||4779
1606146440000|2020-11-23 15:47:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1234
1606146450000|2020-11-23 15:47:30|1144.5|1144|1145|1144.5|1145|1144.5|1144.5|1144|6298
1606146460000|2020-11-23 15:47:40|||||||||465
1606146470000|2020-11-23 15:47:50|||||||||1194
1606146490000|2020-11-23 15:48:10|||||||||68
1606146500000|2020-11-23 15:48:20|||||||||565
1606146510000|2020-11-23 15:48:30|||||||||51
1606146520000|2020-11-23 15:48:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|17012
1606146550000|2020-11-23 15:49:10|1146|1145.5|1146|1145|1146|1145.5|1145.5|1145|12130
1606146560000|2020-11-23 15:49:20|1145.5|1145.5|1146|1145|1146|1145.5|1145.5|1145|13036
1606146570000|2020-11-23 15:49:30||1145.5||1145||1145.5||1145|3587
1606146580000|2020-11-23 15:49:40||1145.5||1145.5||1145.5||1145|0
1606146590000|2020-11-23 15:49:50||1145||1145||1145||1145|104
1606146600000|2020-11-23 15:50:00|1145.5|1145.5|1146|1145.5|1146|1145.5|1145.5|1145|1150
1606146630000|2020-11-23 15:50:30|||||||||747
1606146650000|2020-11-23 15:50:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|4750
1606146660000|2020-11-23 15:51:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1882
1606146670000|2020-11-23 15:51:10|1145.5||1145.5||1145.5||1145.5||4669
1606146680000|2020-11-23 15:51:20|1145||1145||1145||1145||1546
1606146690000|2020-11-23 15:51:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1923
1606146700000|2020-11-23 15:51:40|||||||||1120
1606146710000|2020-11-23 15:51:50|1146||1145.5||1146||1145.5||0
1606146730000|2020-11-23 15:52:10|||||||||63
1606146740000|2020-11-23 15:52:20|||||||||465
1606146750000|2020-11-23 15:52:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|3080
1606146760000|2020-11-23 15:52:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|5784
1606146770000|2020-11-23 15:52:50||1144.5||1145||1145||1144.5|6459
1606146780000|2020-11-23 15:53:00|||||||||42
1606146790000|2020-11-23 15:53:10|1144.5|1144|1145|1144.5|1145|1144.5|1144.5|1144|43174
1606146830000|2020-11-23 15:53:50|||||||||465
1606146840000|2020-11-23 15:54:00|1145.5|1145|1145|1144|1145.5|1145|1145|1144|11920
1606146870000|2020-11-23 15:54:30|1144.5||1144.5||1144.5||1144.5||0
1606146880000|2020-11-23 15:54:40|||||||||465
1606146900000|2020-11-23 15:55:00||1143.5||1144||1144||1143.5|2136
1606146910000|2020-11-23 15:55:10|1144|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|151
1606146920000|2020-11-23 15:55:20|1144|1144|1144|1143.5|1144.5|1144|1144|1143.5|1639
1606146930000|2020-11-23 15:55:30|1144.5|1144|1144.5|1144|1144.5|1144|1144|1143.5|5612
1606146940000|2020-11-23 15:55:40|||||||||465
1606146980000|2020-11-23 15:56:20||1143.5||1143.5||1143.5||1143.5|769
1606146990000|2020-11-23 15:56:30|1144|1144|1144.5|1144|1144.5|1144|1144|1143.5|1573
1606147000000|2020-11-23 15:56:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1996
1606147010000|2020-11-23 15:56:50||1143||1143||1143||1143|2148
1606147020000|2020-11-23 15:57:00|1143.5|1143.5|1143.5|1143|1144|1143.5|1143.5|1143|1996
1606147040000|2020-11-23 15:57:20||1142.5||1143||1143||1142.5|8270
1606147060000|2020-11-23 15:57:40|1144|1143.5|1143.5|1143|1144|1143.5|1143.5|1143|7622
1606147120000|2020-11-23 15:58:40|1144|1143.5|1143.5|1143|1144|1143.5|1143.5|1143|4398
1606147140000|2020-11-23 15:59:00|||||||||246
1606147190000|2020-11-23 15:59:50|||||||||1988
1606147200000|2020-11-23 16:00:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|8301
1606147210000|2020-11-23 16:00:10|1143.5|1143|1143.5|1142.5|1143.5|1143|1143|1142.5|13611
1606147220000|2020-11-23 16:00:20|1143||1143||1143.5||1143||0
1606147230000|2020-11-23 16:00:30||1142||1142.5||1142.5||1142|1464
1606147240000|2020-11-23 16:00:40|1142.5|1142|1143|1142.5|1143|1142.5|1142.5|1142|5214
1606147250000|2020-11-23 16:00:50|||||||||624
1606147260000|2020-11-23 16:01:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|3006
1606147280000|2020-11-23 16:01:20||1142.5||1142.5||1142.5||1142.5|2772
1606147300000|2020-11-23 16:01:40|1143|1143|1143.5|1143|1143.5|1143|1143|1142.5|3308
1606147310000|2020-11-23 16:01:50|1144|1143.5|1144.5|1143.5|1144.5|1144|1144|1143|18663
1606147320000|2020-11-23 16:02:00|||||||||42
1606147330000|2020-11-23 16:02:10|1144||1144.5||1144.5||1144||0
1606147340000|2020-11-23 16:02:20|1144||1144.5||1144.5||1144||500
1606147350000|2020-11-23 16:02:30||1144||1144||1144||1144|2000
1606147360000|2020-11-23 16:02:40||1143.5||1143.5||1143.5||1143.5|95
1606147370000|2020-11-23 16:02:50|1144||1144.5||1144.5||1144||500
1606147380000|2020-11-23 16:03:00|1144|1143|1143.5|1143|1144.5|1143|1143.5|1143|14300
1606147410000|2020-11-23 16:03:30|||||||||261
1606147440000|2020-11-23 16:04:00|||||||||957
1606147450000|2020-11-23 16:04:10|||||||||42
1606147470000|2020-11-23 16:04:30|1143|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|5750
1606147480000|2020-11-23 16:04:40||1143||1142.5||1143||1142.5|3013
1606147490000|2020-11-23 16:04:50||1143||1143||1143||1143|0
1606147510000|2020-11-23 16:05:10|1144|1143|1144|1143|1144|1143|1144|1143|944
1606147520000|2020-11-23 16:05:20|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|0
1606147530000|2020-11-23 16:05:30|1143|1142|1143|1142|1143|1142|1143|1142|63
1606147570000|2020-11-23 16:06:10|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|0
1606147580000|2020-11-23 16:06:20|||||||||42
1606147600000|2020-11-23 16:06:40|1143|1142|1143|1142|1143|1142|1143|1142|269
1606147630000|2020-11-23 16:07:10|1143.5|1142.5|1144|1143|1144|1143|1143.5|1142.5|221
1606147640000|2020-11-23 16:07:20||1142.5||1142.5||1142.5||1142.5|808
1606147650000|2020-11-23 16:07:30|1143.5||1143.5||1143.5||1143.5||0
1606147660000|2020-11-23 16:07:40|1144||1144||1144||1144||1794
1606147670000|2020-11-23 16:07:50||1143||1143||1143||1143|1003
1606147700000|2020-11-23 16:08:20|1143.5|1142.5|1143.5|1142|1143.5|1142.5|1143.5|1142|479
1606147710000|2020-11-23 16:08:30||1142.5||1142.5||1142.5||1142.5|42
1606147730000|2020-11-23 16:08:50|||||||||1250
1606147740000|2020-11-23 16:09:00|1143|1142|1143|1142|1143|1142|1143|1142|0
1606147770000|2020-11-23 16:09:30|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|5
1606147790000|2020-11-23 16:09:50|1142|1141|1142|1141|1142|1141|1142|1141|2269
1606147830000|2020-11-23 16:10:30|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|894
1606147840000|2020-11-23 16:10:40|1141|1140|1141|1139.5|1141|1140|1140.5|1139.5|603
1606147850000|2020-11-23 16:10:50|||||||||746
1606147860000|2020-11-23 16:11:00|1140.5||1140.5||1140.5||1140.5||0
1606147870000|2020-11-23 16:11:10|1141||1140.5||1141||1140.5||1138
1606147880000|2020-11-23 16:11:20|1141|1139|1141|1139.5|1141|1139.5|1141|1139|396
1606147890000|2020-11-23 16:11:30|||||||||46
1606147900000|2020-11-23 16:11:40|1140.5||1140.5||1140.5||1140.5||129
1606147910000|2020-11-23 16:11:50|1141|1140|1141|1140|1141|1140|1141|1140|114
1606147920000|2020-11-23 16:12:00|1141.5|1140.5|1142|1141|1142|1141|1141.5|1140.5|1253
1606147950000|2020-11-23 16:12:30|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|301
1606147960000|2020-11-23 16:12:40|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|697
1606147980000|2020-11-23 16:13:00|1141|1140|1141|1140|1141|1140|1141|1140|4680
1606147990000|2020-11-23 16:13:10|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1051
1606148000000|2020-11-23 16:13:20|1141|1140|1141|1140|1141|1140|1141|1140|800
1606148010000|2020-11-23 16:13:30|1140.5|1139.5|1141|1139.5|1141|1139.5|1140.5|1139.5|2446
1606148020000|2020-11-23 16:13:40|1140.5||1140.5||1140.5||1140.5||0
1606148030000|2020-11-23 16:13:50|||||||||841
1606148040000|2020-11-23 16:14:00|||||||||105
1606148050000|2020-11-23 16:14:10|1140|1139|1139.5|1138.5|1140|1139|1139.5|1138.5|994
1606148060000|2020-11-23 16:14:20|1140|1139|1139.5|1138.5|1140|1139|1139|1138|2223
1606148070000|2020-11-23 16:14:30|1139|1138|1139|1138|1139|1138|1139|1138|218
1606148080000|2020-11-23 16:14:40|||||||||581
1606148090000|2020-11-23 16:14:50|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|509
1606148100000|2020-11-23 16:15:00|||||||||1031
1606148110000|2020-11-23 16:15:10|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|0
1606148120000|2020-11-23 16:15:20|||||||||380
1606148130000|2020-11-23 16:15:30|1139|1138|1139|1138|1139|1138|1139|1138|378
1606148140000|2020-11-23 16:15:40|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|14
1606148160000|2020-11-23 16:16:00|||||||||800
1606148170000|2020-11-23 16:16:10|||||||||34
1606148190000|2020-11-23 16:16:30|||||||||9
1606148200000|2020-11-23 16:16:40|||||||||631
1606148210000|2020-11-23 16:16:50|||||||||6
1606148220000|2020-11-23 16:17:00|1140|1139|1140|1139|1140|1139|1140|1139|269
1606148230000|2020-11-23 16:17:10|||||||||845
1606148240000|2020-11-23 16:17:20|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|467
1606148250000|2020-11-23 16:17:30|||||||||739
1606148260000|2020-11-23 16:17:40|1141|1140|1141|1140|1141|1140|1141|1140|2
1606148300000|2020-11-23 16:18:20|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1
1606148310000|2020-11-23 16:18:30|||||||||87
1606148320000|2020-11-23 16:18:40|||||||||519
1606148330000|2020-11-23 16:18:50|||||||||123
1606148340000|2020-11-23 16:19:00|1141|1140|1141|1140|1141|1140|1141|1140|339
1606148350000|2020-11-23 16:19:10||1139.5||1139.5||1139.5||1139.5|220
1606148360000|2020-11-23 16:19:20|||||||||300
1606148380000|2020-11-23 16:19:40||1140||1140||1140||1140|291
1606148390000|2020-11-23 16:19:50|1141.5||1141.5||1141.5||1141.5||932
1606204800000|2020-11-24 08:00:00|1154|1151|1153.5|1151.5|1154|1152|1152|1151|267000
1606204820000|2020-11-24 08:00:20|1153|1152|1156|1154.5|1156|1154.5|1152.5|1152|95993
1606204830000|2020-11-24 08:00:30|1155.5|1154|1157.5|1156.5|1158|1157|1155.5|1154|26460
1606204840000|2020-11-24 08:00:40|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|2209
1606204850000|2020-11-24 08:00:50|1157|1156|1158|1156.5|1158|1156.5|1157|1156|4241
1606204870000|2020-11-24 08:01:10|1158.5|1157|1159.5|1157.5|1160|1157.5|1157.5|1157|16153
1606204880000|2020-11-24 08:01:20|1160|1158|1159.5|1158|1160|1158|1159.5|1158|5640
1606204890000|2020-11-24 08:01:30|1160|1157.5|1157.5|1156.5|1160|1157.5|1157|1156.5|10666
1606204900000|2020-11-24 08:01:40|1156.5|1156|1157.5|1156.5|1157.5|1156.5|1156.5|1156|41439
1606204910000|2020-11-24 08:01:50|1158.5|1157|1158.5|1157|1159|1157.5|1158|1156.5|13213
1606204920000|2020-11-24 08:02:00|1158|1156.5|1159.5|1157.5|1159.5|1157.5|1157.5|1156.5|26984
1606204930000|2020-11-24 08:02:10|1160|1158|1160|1158|1160|1158|1159.5|1158|7342
1606204940000|2020-11-24 08:02:20|1159.5||1159.5||1159.5||1159||2282
1606204950000|2020-11-24 08:02:30|1159|1157.5|1159|1157.5|1159|1158|1158.5|1157.5|5150
1606204960000|2020-11-24 08:02:40|1158|1157|1156.5|1155|1158|1157|1156.5|1155|6297
1606204970000|2020-11-24 08:02:50|||||||||239
1606204980000|2020-11-24 08:03:00|1156|1154.5|1155.5|1154|1156|1154.5|1155.5|1154|473
1606205000000|2020-11-24 08:03:20|1155|1153.5|1154.5|1152.5|1155|1153.5|1154.5|1152.5|5349
1606205010000|2020-11-24 08:03:30|1154|1152|1154|1153|1154|1153|1153.5|1152|1208
1606205020000|2020-11-24 08:03:40|||||||||107
1606205040000|2020-11-24 08:04:00||1153.5||1153||1153.5||1153|3762
1606205050000|2020-11-24 08:04:10|||||||||309
1606205060000|2020-11-24 08:04:20|1153.5|1153.5|1156.5|1155|1156.5|1155|1153.5|1153.5|13453
1606205070000|2020-11-24 08:04:30|1157||1156||1157||1156||7517
1606205080000|2020-11-24 08:04:40|1156.5|1154.5|1156|1154|1156.5|1154.5|1156|1154|4777
1606205090000|2020-11-24 08:04:50|1156.5|1154.5|1158|1156|1158|1157|1156.5|1154.5|41570
1606205100000|2020-11-24 08:05:00|1157.5|1155.5|1157|1155.5|1157.5|1156|1156|1155.5|19784
1606205110000|2020-11-24 08:05:10|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|537
1606205120000|2020-11-24 08:05:20|1156||1156.5||1156.5||1156||6066
1606205140000|2020-11-24 08:05:40|1156|1155|1154|1152.5|1156.5|1155|1154|1152.5|13366
1606205150000|2020-11-24 08:05:50|1153.5|1152|1153|1152|1154|1152|1153|1152|2089
1606205160000|2020-11-24 08:06:00|1152.5|1151.5|1152|1151|1152.5|1151.5|1152|1151|336
1606205170000|2020-11-24 08:06:10|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151|80
1606205180000|2020-11-24 08:06:20|1153|1152|1152.5|1151.5|1153|1152|1152.5|1151.5|1624
1606205190000|2020-11-24 08:06:30|1152|1151|1152.5|1151|1152.5|1151|1152|1151|4028
1606205200000|2020-11-24 08:06:40||1151.5||1151||1151.5||1151|368
1606205210000|2020-11-24 08:06:50|1152|1151.5|1152|1151|1152|1151.5|1152|1151|0
1606205220000|2020-11-24 08:07:00||1151.5||1151.5||1151.5||1151|43810
1606205230000|2020-11-24 08:07:10|1152.5|1152|1154.5|1153|1154.5|1153|1152.5|1151.5|29340
1606205240000|2020-11-24 08:07:20|1154|1152.5|1153.5|1152|1154|1152.5|1153|1152|11220
1606205260000|2020-11-24 08:07:40|1153|1151.5|1151|1150|1153|1151.5|1151|1150|14298
1606205270000|2020-11-24 08:07:50|1150.5|1149.5|1150|1149|1150.5|1149.5|1150|1148.5|6568
1606205280000|2020-11-24 08:08:00|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1250
1606205290000|2020-11-24 08:08:10|1150|1150|1149.5|1148.5|1150|1150|1149.5|1148.5|3714
1606205300000|2020-11-24 08:08:20|1150|1149|1149.5|1148.5|1150|1149|1149.5|1148.5|7318
1606205310000|2020-11-24 08:08:30||1148||1148.5||1148.5||1148|3027
1606205320000|2020-11-24 08:08:40|1148.5|1148|1150|1149.5|1150.5|1149.5|1148.5|1148|26257
1606205330000|2020-11-24 08:08:50|1150.5|1150|1152|1150.5|1152|1151|1150.5|1150|18497
1606205340000|2020-11-24 08:09:00|1152.5|1151|1153|1152|1153|1152.5|1152.5|1151|4835
1606205350000|2020-11-24 08:09:10|1153.5|1152.5|1155|1153.5|1155|1154|1153.5|1152.5|46984
1606205360000|2020-11-24 08:09:20||1154||1154||1154||1153.5|4349
1606205370000|2020-11-24 08:09:30|1154.5||1155||1155||1154.5||5024
1606205380000|2020-11-24 08:09:40|||||||||15032
1606205390000|2020-11-24 08:09:50|1155.5|1154.5|1156|1155|1156.5|1155|1155.5|1154.5|29370
1606205400000|2020-11-24 08:10:00|1156.5||1156||1156.5||1156||1998
1606205410000|2020-11-24 08:10:10|1155.5|1154.5|1154.5|1153|1155.5|1154.5|1154|1153|25095
1606205420000|2020-11-24 08:10:20|1155.5|1153.5|1155.5|1154.5|1155.5|1154.5|1155|1153.5|13612
1606205430000|2020-11-24 08:10:30|1155|1154|1154|1153|1155|1154|1154|1153|13396
1606205440000|2020-11-24 08:10:40|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|5382
1606205450000|2020-11-24 08:10:50|1153|1152|1153|1152|1153|1152|1152.5|1151|9967
1606205460000|2020-11-24 08:11:00|1153.5|1152.5|1154|1153|1154|1153|1153.5|1152.5|7824
1606205470000|2020-11-24 08:11:10|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1100
1606205480000|2020-11-24 08:11:20|1154|1153|1153|1151.5|1154|1153|1153|1151.5|2912
1606205490000|2020-11-24 08:11:30|1152.5|1151|1152.5|1151|1152.5|1151|1152.5|1151|0
1606205510000|2020-11-24 08:11:50||1151.5||1151.5||1151.5||1151.5|0
1606205520000|2020-11-24 08:12:00|1153|1152|1154|1152.5|1154|1152.5|1153|1152|7828
1606205530000|2020-11-24 08:12:10|1153.5|1152|1154.5|1154|1155|1154|1153|1152|11015
1606205540000|2020-11-24 08:12:20|1155|1153.5|1155|1153.5|1155|1154|1154|1153.5|3659
1606205550000|2020-11-24 08:12:30|||||||||800
1606205580000|2020-11-24 08:13:00|1155.5|1154|1155.5|1154|1155.5|1154|1155.5|1154|2000
1606205590000|2020-11-24 08:13:10|1155|1153.5|1154.5|1153.5|1155|1154|1154|1153.5|10866
1606205600000|2020-11-24 08:13:20|1154|1153|1154|1152.5|1154|1153|1153.5|1152.5|13064
1606205620000|2020-11-24 08:13:40||1153||1153||1153||1153|8600
1606205630000|2020-11-24 08:13:50|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|200
1606205640000|2020-11-24 08:14:00|||||||||1000
1606205660000|2020-11-24 08:14:20|1154|1153|1154|1153|1154|1153|1154|1153|1541
1606205670000|2020-11-24 08:14:30|1154.5|1153.5|1154|1153.5|1155|1154|1154|1153.5|11950
1606205680000|2020-11-24 08:14:40|1154.5|1154|1155.5|1154|1155.5|1154|1154.5|1154|2297
1606205690000|2020-11-24 08:14:50|||||||||180
1606205700000|2020-11-24 08:15:00||1154.5||1154.5||1154.5||1154.5|0
1606205710000|2020-11-24 08:15:10|1156|1155|1156|1155|1156|1155.5|1156|1155|2901
1606205730000|2020-11-24 08:15:30|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|7977
1606205740000|2020-11-24 08:15:40|1155||1155.5||1155.5||1155||15945
1606205760000|2020-11-24 08:16:00|1156.5|1156|1156.5|1155.5|1156.5|1156|1155.5|1154.5|52137
1606205780000|2020-11-24 08:16:20|1157|1156|1157|1156|1157|1156|1157|1156|3244
1606205810000|2020-11-24 08:16:50|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|11838
1606205830000|2020-11-24 08:17:10|1157.5|1157|1158.5|1157.5|1158.5|1158|1157.5|1157|64443
1606205840000|2020-11-24 08:17:20|1159|1158|1159|1158|1159|1158|1159|1157.5|5482
1606205850000|2020-11-24 08:17:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|3688
1606205860000|2020-11-24 08:17:40|1157.5|1157|1158|1157|1158|1157.5|1157.5|1157|22554
1606205930000|2020-11-24 08:18:50|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|5487
1606205940000|2020-11-24 08:19:00|1157|1156|1156|1155|1157|1156|1156|1155|5518
1606205950000|2020-11-24 08:19:10|1155.5|1154.5|1155|1154.5|1155.5|1154.5|1155|1154.5|1816
1606205960000|2020-11-24 08:19:20|1155.5||1155.5||1155.5||1155.5||165
1606205990000|2020-11-24 08:19:50|1155|1154|1155|1154|1155|1154|1155|1154|1640
1606206010000|2020-11-24 08:20:10|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|8833
1606206020000|2020-11-24 08:20:20|1154|1153|1154|1153|1154.5|1153|1154|1153|5890
1606206030000|2020-11-24 08:20:30|1153.5|1152.5|1153.5|1152|1153.5|1152.5|1153|1151.5|20256
1606206040000|2020-11-24 08:20:40|1153|1151.5|1152.5|1151.5|1153|1151.5|1152|1151|17760
1606206050000|2020-11-24 08:20:50||1151||1151||1151||1151|4425
1606206060000|2020-11-24 08:21:00|1152|1151.5|1153|1152|1153|1152|1152|1151.5|11516
1606206070000|2020-11-24 08:21:10|1153.5|1152.5|1153.5|1153|1153.5|1153|1153.5|1152.5|8235
1606206080000|2020-11-24 08:21:20|1153|1152.5|1153.5|1153|1153.5|1153|1153|1152.5|2120
1606206090000|2020-11-24 08:21:30|1154|1152.5|1154|1153|1154|1153|1154|1152.5|1067
1606206110000|2020-11-24 08:21:50|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1544
1606206120000|2020-11-24 08:22:00|1153|1152|1151|1150.5|1153|1152|1151|1150|29477
1606206130000|2020-11-24 08:22:10|1151.5|1150|1151|1150|1151.5|1150.5|1150.5|1150|8032
1606206150000|2020-11-24 08:22:30|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1250
1606206170000|2020-11-24 08:22:50||1150||1150||1150||1150|0
1606206210000|2020-11-24 08:23:30||1150.5||1150.5||1150.5||1150.5|0
1606206220000|2020-11-24 08:23:40|1152|1151|1152|1151|1152|1151|1152|1151|4928
1606206230000|2020-11-24 08:23:50|1151.5|1150.5|1151|1150|1151.5|1150.5|1151|1150|2500
1606206240000|2020-11-24 08:24:00|1151.5|1150.5|1152|1151|1152|1151|1151.5|1150.5|2145
1606206270000|2020-11-24 08:24:30||1151.5||1151.5||1151.5||1151.5|9393
1606206280000|2020-11-24 08:24:40|1152.5|1151|1152.5|1151.5|1152.5|1151.5|1152.5|1151|1750
1606206290000|2020-11-24 08:24:50|||||||||15
1606206320000|2020-11-24 08:25:20|1153||1152.5||1153||1152.5||5500
1606206330000|2020-11-24 08:25:30|||||||||250
1606206360000|2020-11-24 08:26:00|||||||||43
1606206400000|2020-11-24 08:26:40|1153||1153||1153||1153||0
1606206420000|2020-11-24 08:27:00|1152.5||1152.5||1152.5||1152.5||0
1606206460000|2020-11-24 08:27:40|1153|1152|1153|1151.5|1153|1152|1153|1151.5|1265
1606206470000|2020-11-24 08:27:50||1152||1152||1152||1152|0
1606206480000|2020-11-24 08:28:00|1152.5|1151.5|1152.5|1151.5|1152.5|1152|1152.5|1151.5|2185
1606206490000|2020-11-24 08:28:10|1153|1152|1153.5|1152.5|1153.5|1152.5|1153|1152|10374
1606206500000|2020-11-24 08:28:20|1154|1153|1154|1153|1154|1153|1154|1153|1097
1606206520000|2020-11-24 08:28:40|||||||||1000
1606206540000|2020-11-24 08:29:00|1154.5|1153.5|1154.5|1153.5|1154.5|1154|1154.5|1153.5|13157
1606206560000|2020-11-24 08:29:20|1154|1153|1154|1153|1154|1153|1154|1153|21
1606206580000|2020-11-24 08:29:40|1154.5||1154.5||1154.5||1154.5||0
1606206600000|2020-11-24 08:30:00|1154|1153.5|1154|1153|1154|1153.5|1154|1153|2986
1606206640000|2020-11-24 08:30:40|1153.5|1152.5|1153.5|1152.5|1153.5|1153|1153|1152.5|10545
1606206650000|2020-11-24 08:30:50|1153|1152|1153|1152|1153|1152|1153|1152|2500
1606206660000|2020-11-24 08:31:00|1152.5|1151.5|1152.5|1151.5|1152.5|1152|1152.5|1151.5|2500
1606206670000|2020-11-24 08:31:10|||||||||107
1606206700000|2020-11-24 08:31:40|||||||||750
1606206720000|2020-11-24 08:32:00|||||||||2000
1606206730000|2020-11-24 08:32:10|1153|1152|1153|1152|1153|1152|1153|1152|569
1606206780000|2020-11-24 08:33:00|||||||||5544
1606206790000|2020-11-24 08:33:10|1153.5|1152.5|1154.5|1153.5|1154.5|1153.5|1153.5|1152.5|17101
1606206800000|2020-11-24 08:33:20|1155|1154|1155.5|1155|1155.5|1155|1155|1154|10787
1606206810000|2020-11-24 08:33:30|1156|1155.5|1156|1155.5|1156|1155.5|1155.5|1155|5822
1606206820000|2020-11-24 08:33:40||1155||1155.5||1155.5||1155|227
1606206830000|2020-11-24 08:33:50|1156.5||1156.5||1156.5||1156.5||2000
1606206850000|2020-11-24 08:34:10|1156|1155|1156|1155|1156|1155|1156|1155|3689
1606206860000|2020-11-24 08:34:20|1156.5||1156.5||1156.5||1156.5||0
1606206870000|2020-11-24 08:34:30|||||||||404
1606206890000|2020-11-24 08:34:50|1156|1155.5|1156.5|1155.5|1156.5|1155.5|1156|1155.5|4155
1606206910000|2020-11-24 08:35:10|1157|1156|1157|1156|1157|1156|1157|1156|2380
1606206920000|2020-11-24 08:35:20|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|5998
1606206930000|2020-11-24 08:35:30|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156|6978
1606206940000|2020-11-24 08:35:40|1158|1157|1158|1157|1158|1157|1158|1157|950
1606206950000|2020-11-24 08:35:50|1157.5||1158||1158||1157.5||0
1606206960000|2020-11-24 08:36:00|||||||||3563
1606206970000|2020-11-24 08:36:10||1157.5||1157.5||1157.5||1157.5|1472
1606206980000|2020-11-24 08:36:20|1158.5||1158.5||1158.5||1158.5||13855
1606206990000|2020-11-24 08:36:30|1158|1157|1158|1157|1158|1157|1158|1156.5|3900
1606207000000|2020-11-24 08:36:40|1157.5|1156.5|1157.5|1156.5|1157.5|1157|1157|1156.5|10903
1606207010000|2020-11-24 08:36:50||1157||1157||1157||1157|1076
1606207020000|2020-11-24 08:37:00|1157|1156.5|1156.5|1155.5|1157|1156.5|1156.5|1155.5|10689
1606207070000|2020-11-24 08:37:50|1157|1156|1157|1156.5|1157|1156.5|1157|1156|2568
1606207080000|2020-11-24 08:38:00|1157.5||1157.5||1157.5||1157.5||4962
1606207090000|2020-11-24 08:38:10|1158|1157|1158.5|1157.5|1158.5|1158|1158|1157|3718
1606207100000|2020-11-24 08:38:20|1159|1158|1159|1158|1159|1158.5|1159|1158|1962
1606207110000|2020-11-24 08:38:30|||||||||569
1606207130000|2020-11-24 08:38:50|1158.5|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|6273
1606207140000|2020-11-24 08:39:00||1157||1156.5||1157||1156.5|0
1606207160000|2020-11-24 08:39:20||1157||1157||1157||1157|0
1606207170000|2020-11-24 08:39:30|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|5986
1606207200000|2020-11-24 08:40:00|1157||1157.5||1157.5||1157||524
1606207210000|2020-11-24 08:40:10|1157|1156|1157|1156|1157|1156|1157|1156|1744
1606207240000|2020-11-24 08:40:40||1156.5||1156.5||1156.5||1156.5|0
1606207250000|2020-11-24 08:40:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|3299
1606207260000|2020-11-24 08:41:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|474
1606207270000|2020-11-24 08:41:10|1158.5|1158|1158.5|1157.5|1158.5|1158|1158|1157.5|3724
1606207310000|2020-11-24 08:41:50|||||||||710
1606207340000|2020-11-24 08:42:20|1159|1158|1159|1158.5|1159|1158.5|1159|1158|1730
1606207350000|2020-11-24 08:42:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2984
1606207360000|2020-11-24 08:42:40|1159|1158.5|1159|1158|1159|1158.5|1158.5|1158|1511
1606207400000|2020-11-24 08:43:20||1158.5||1158.5||1158.5||1158.5|0
1606207410000|2020-11-24 08:43:30|1159.5||1159.5||1159.5||1159.5||1077
1606207490000|2020-11-24 08:44:50|1160|1159|1160|1159|1160|1159|1160|1159|4608
1606207500000|2020-11-24 08:45:00|1159.5||1159.5||1159.5||1159.5||0
1606207510000|2020-11-24 08:45:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159|2194
1606207520000|2020-11-24 08:45:20|||||||||87
1606207550000|2020-11-24 08:45:50|1160.5|1160|1161|1160.5|1161.5|1160.5|1160.5|1160|114579
1606207560000|2020-11-24 08:46:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|10893
1606207570000|2020-11-24 08:46:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|6082
1606207580000|2020-11-24 08:46:20|1161.5||1161.5||1161.5||1161.5||1304
1606207600000|2020-11-24 08:46:40||1161||1161||1161||1161|0
1606207610000|2020-11-24 08:46:50|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|9127
1606207620000|2020-11-24 08:47:00|1161|1161|1161.5|1160.5|1161.5|1161|1161|1160.5|8876
1606207690000|2020-11-24 08:48:10||1161||1161||1161||1161|5570
1606207700000|2020-11-24 08:48:20|1161|1160.5|1161|1160.5|1161.5|1161|1161|1160.5|6126
1606207710000|2020-11-24 08:48:30|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|2498
1606207730000|2020-11-24 08:48:50|1161|1161|1161.5|1160.5|1161.5|1161|1161|1160.5|15854
1606207740000|2020-11-24 08:49:00||1161||1160.5||1161||1160.5|1813
1606207790000|2020-11-24 08:49:50|1161||1161||1161||1161||0
1606207800000|2020-11-24 08:50:00|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|9664
1606207810000|2020-11-24 08:50:10|||||||||306
1606207830000|2020-11-24 08:50:30|||||||||400
1606207850000|2020-11-24 08:50:50|||||||||133
1606207860000|2020-11-24 08:51:00|1162|1161|1162|1161|1162|1161.5|1161.5|1161|91012
1606207870000|2020-11-24 08:51:10|1161.5||1161.5||1161.5||1161.5||1286
1606207880000|2020-11-24 08:51:20||1160.5||1160.5||1160.5||1160.5|5362
1606207890000|2020-11-24 08:51:30|||||||||5000
1606207900000|2020-11-24 08:51:40||1161||1160.5||1161||1160.5|0
1606207910000|2020-11-24 08:51:50|||||||||1000
1606207920000|2020-11-24 08:52:00|1161|1160|1160.5|1160|1161|1160|1160.5|1160|13127
1606207930000|2020-11-24 08:52:10|1160|1159.5|1160.5|1160|1161|1160|1160|1159.5|12940
1606207940000|2020-11-24 08:52:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|0
1606207950000|2020-11-24 08:52:30|1161.5||1161.5||1161.5||1161.5||5175
1606208010000|2020-11-24 08:53:30|1161|1160|1162|1161|1162|1161|1161|1160|33988
1606208020000|2020-11-24 08:53:40|1162.5|1161.5|1162.5|1162|1162.5|1162|1162.5|1161.5|28353
1606208030000|2020-11-24 08:53:50|1163|1162.5|1163.5|1162.5|1163.5|1163|1163|1162|17900
1606208050000|2020-11-24 08:54:10|1164|1163|1164|1163|1164|1163.5|1163.5|1163|42480
1606208060000|2020-11-24 08:54:20||1163.5||1163.5||1163.5||1163.5|15537
1606208070000|2020-11-24 08:54:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1460
1606208080000|2020-11-24 08:54:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2391
1606208090000|2020-11-24 08:54:50|1164.5|1164|1164.5|1163.5|1164.5|1164|1164|1163.5|7721
1606208100000|2020-11-24 08:55:00|1164|1164|1164|1163|1164|1164|1164|1163|8461
1606208130000|2020-11-24 08:55:30||1163.5||1163.5||1163.5||1163.5|1000
1606208140000|2020-11-24 08:55:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1163.5|10096
1606208160000|2020-11-24 08:56:00|1165||1165||1165||1165||2802
1606208180000|2020-11-24 08:56:20|1165.5|1164.5|1165.5|1164.5|1165.5|1165|1165.5|1164.5|25470
1606208190000|2020-11-24 08:56:30|1166|1165|1166.5|1165.5|1166.5|1165.5|1166|1165|23960
1606208200000|2020-11-24 08:56:40|1166||1166.5||1166.5||1166||423
1606208210000|2020-11-24 08:56:50|1166|1166|1166|1165|1166|1166|1166|1165|5586
1606208230000|2020-11-24 08:57:10||1165.5||1165||1165.5||1165|525
1606208240000|2020-11-24 08:57:20|1165.5|1165.5|1166|1165.5|1166|1165.5|1165.5|1165.5|3429
1606208250000|2020-11-24 08:57:30||1165||1165||1165||1165|3877
1606208320000|2020-11-24 08:58:40|||||||||150
1606208340000|2020-11-24 08:59:00|1165.5|1164.5|1165|1164|1165.5|1165|1165|1164|25291
1606208350000|2020-11-24 08:59:10|||||||||3132
1606208360000|2020-11-24 08:59:20|||||||||309
1606208400000|2020-11-24 09:00:00|1164.5||1165||1165||1164.5||1604
1606208410000|2020-11-24 09:00:10|||||||||2000
1606208420000|2020-11-24 09:00:20|||||||||306
1606208430000|2020-11-24 09:00:30|||||||||100
1606208450000|2020-11-24 09:00:50|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|5019
1606208460000|2020-11-24 09:01:00|||||||||420
1606208500000|2020-11-24 09:01:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|6338
1606208510000|2020-11-24 09:01:50|1163|1162.5|1163|1162|1163|1162.5|1163|1162|8284
1606208520000|2020-11-24 09:02:00|1163.5|1162.5|1164|1163|1164|1163|1163.5|1162.5|19437
1606208530000|2020-11-24 09:02:10||1163.5||1163||1163.5||1163|110
1606208540000|2020-11-24 09:02:20|1163.5|1163.5|1164.5|1164|1164.5|1164|1163.5|1163.5|12313
1606208550000|2020-11-24 09:02:30|1165|1164.5|1164.5|1164|1165|1164.5|1164.5|1164|5594
1606208560000|2020-11-24 09:02:40|1165|1164.5|1165.5|1164.5|1165.5|1165|1165|1164.5|4518
1606208580000|2020-11-24 09:03:00|1165|1165|1165.5|1165|1165.5|1165|1165|1165|100
1606208590000|2020-11-24 09:03:10|1166|1165.5|1166|1165|1166|1165.5|1166|1165|1066
1606208610000|2020-11-24 09:03:30||1165.5||1165.5||1165.5||1165.5|1200
1606208620000|2020-11-24 09:03:40|1165.5|1165|1166|1165|1166|1165|1165.5|1165|5108
1606208640000|2020-11-24 09:04:00|1166.5|1165.5|1166.5|1166|1166.5|1166|1166.5|1165.5|6533
1606208650000|2020-11-24 09:04:10|1167|1166.5|1167.5|1166.5|1167.5|1167|1167|1166.5|12732
1606208690000|2020-11-24 09:04:50|1168|1167|1168|1167|1168|1167.5|1168|1167|1255
1606208700000|2020-11-24 09:05:00|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|8480
1606208730000|2020-11-24 09:05:30||1168||1168||1168||1168|1000
1606208760000|2020-11-24 09:06:00|1168|1167.5|1167.5|1167|1168|1167.5|1167.5|1166.5|13829
1606208770000|2020-11-24 09:06:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|4683
1606208780000|2020-11-24 09:06:20||1167||1167||1167.5||1167|7626
1606208790000|2020-11-24 09:06:30|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1895
1606208800000|2020-11-24 09:06:40|1168|1167|1168|1167|1168|1167|1168|1167|612
1606208810000|2020-11-24 09:06:50|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|4555
1606208820000|2020-11-24 09:07:00|1168|1167|1168|1167|1168|1167|1168|1167|1122
1606208830000|2020-11-24 09:07:10|1167.5|1167.5|1168.5|1167.5|1168.5|1168|1167.5|1167|8456
1606208840000|2020-11-24 09:07:20|1168||1168.5||1168.5||1168||500
1606208850000|2020-11-24 09:07:30|1168|1167|1168.5|1167.5|1168.5|1167.5|1168|1167|10243
1606208870000|2020-11-24 09:07:50|1169|1168|1169|1168|1169|1168|1168.5|1167.5|11822
1606208880000|2020-11-24 09:08:00||1168.5||1168.5||1168.5||1168.5|520
1606208890000|2020-11-24 09:08:10|||||||||969
1606208910000|2020-11-24 09:08:30|1169.5||1169.5||1169.5||1169.5||8159
1606208920000|2020-11-24 09:08:40|||||||||208
1606208930000|2020-11-24 09:08:50|1169|1168|1168|1167|1169|1168|1168|1167|6504
1606208940000|2020-11-24 09:09:00|1168.5|1167.5|1168|1167|1168.5|1168|1168|1167|11986
1606208950000|2020-11-24 09:09:10|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1000
1606208970000|2020-11-24 09:09:30|1167|1167|1168|1167.5|1168|1167.5|1167|1166.5|17952
1606208980000|2020-11-24 09:09:40|||||||||24655
1606209000000|2020-11-24 09:10:00|1167.5|1167|1167.5|1167|1167.5|1167|1167|1166.5|5028
1606209010000|2020-11-24 09:10:10||1166.5||1166.5||1166.5||1166.5|2468
1606209060000|2020-11-24 09:11:00|1168|1167|1168|1167|1168|1167|1168|1167|3268
1606209070000|2020-11-24 09:11:10||1167.5||1167.5||1167.5||1167|3758
1606209080000|2020-11-24 09:11:20|1167.5|1167|1168|1167|1168|1167|1167.5|1167|1556
1606209110000|2020-11-24 09:11:50|1169|1167.5|1168|1167|1169|1168|1167.5|1167|33798
1606209120000|2020-11-24 09:12:00|1167.5|1166.5|1167|1166|1167.5|1166.5|1167|1166|12577
1606209130000|2020-11-24 09:12:10|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|9493
1606209140000|2020-11-24 09:12:20|1167|1166|1167|1166|1167|1166|1167|1166|2750
1606209160000|2020-11-24 09:12:40|1166.5||1167||1167||1166.5||1037
1606209200000|2020-11-24 09:13:20|1166.5|1165.5|1166|1165|1166.5|1165.5|1166|1165|10541
1606209240000|2020-11-24 09:14:00|1165.5|1164|1164|1163|1165.5|1164.5|1164|1163|57000
1606209250000|2020-11-24 09:14:10|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|7853
1606209260000|2020-11-24 09:14:20|1163|1162|1164|1163|1164|1163.5|1163|1162|19588
1606209280000|2020-11-24 09:14:40|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164|1163.5|13882
1606209290000|2020-11-24 09:14:50||1164||1164||1164||1164|0
1606209300000|2020-11-24 09:15:00|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|5730
1606209310000|2020-11-24 09:15:10||1162.5||1162.5||1162.5||1162.5|0
1606209330000|2020-11-24 09:15:30|1163|1162|1163|1162|1163|1162|1163|1162|1528
1606209340000|2020-11-24 09:15:40||1162.5||1162.5||1162.5||1162.5|0
1606209350000|2020-11-24 09:15:50|1163.5|1163|1164|1163|1164|1163|1163.5|1163|11597
1606209370000|2020-11-24 09:16:10|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|210
1606209390000|2020-11-24 09:16:30|1163||1163||1163||1163||0
1606209400000|2020-11-24 09:16:40||1162||1162||1162||1162|292
1606209410000|2020-11-24 09:16:50|1162.5||1163||1163||1162.5||4521
1606209430000|2020-11-24 09:17:10|1163.5|1162.5|1163.5|1163|1163.5|1163|1163.5|1162.5|6089
1606209440000|2020-11-24 09:17:20||1162.5||1162.5||1162.5||1162.5|648
1606209470000|2020-11-24 09:17:50|1164|1163|1163.5|1162.5|1164|1163|1163.5|1162.5|9437
1606209500000|2020-11-24 09:18:20|1164|1163|1164|1163|1164|1163.5|1163.5|1163|2261
1606209530000|2020-11-24 09:18:50|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|7746
1606209550000|2020-11-24 09:19:10|1164||1164||1164||1164||0
1606209560000|2020-11-24 09:19:20||1163||1163||1163||1163|0
1606209580000|2020-11-24 09:19:40|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|4997
1606209590000|2020-11-24 09:19:50|1163||1163.5||1163.5||1163||5271
1606209600000|2020-11-24 09:20:00|1163|1163|1163.5|1163|1163.5|1163|1163|1163|351
1606209640000|2020-11-24 09:20:40||1162.5||1162.5||1162.5||1162.5|0
1606209660000|2020-11-24 09:21:00|1163|1162|1163|1162|1163|1162|1163|1162|520
1606209680000|2020-11-24 09:21:20||1162.5||1162||1162.5||1162|1569
1606209700000|2020-11-24 09:21:40|||||||||600
1606209710000|2020-11-24 09:21:50|1163.5|1162.5|1163|1162.5|1163.5|1162.5|1163|1162.5|4589
1606209720000|2020-11-24 09:22:00|1163.5||1163||1163.5||1163||1051
1606209730000|2020-11-24 09:22:10|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|424
1606209770000|2020-11-24 09:22:50|1163|1163|1163.5|1162.5|1163.5|1163|1163|1162.5|5644
1606209780000|2020-11-24 09:23:00|1163|1163|1163.5|1163|1163.5|1163|1163|1162.5|3984
1606209790000|2020-11-24 09:23:10|1164||1164||1164||1164||2182
1606209800000|2020-11-24 09:23:20|1163.5|1162.5|1163|1162.5|1163.5|1162.5|1163|1162.5|2396
1606209810000|2020-11-24 09:23:30|||||||||1934
1606209820000|2020-11-24 09:23:40|1162.5|1162|1163|1162|1163|1162|1162.5|1162|4716
1606209830000|2020-11-24 09:23:50||1162.5||1162.5||1162.5||1162.5|4722
1606209840000|2020-11-24 09:24:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1162.5|3671
1606209850000|2020-11-24 09:24:10||1162.5||1162.5||1162.5||1162.5|1476
1606209870000|2020-11-24 09:24:30|1163||1163||1163||1163||0
1606209880000|2020-11-24 09:24:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|300
1606209900000|2020-11-24 09:25:00|1162|1161.5|1162|1161|1162|1161.5|1161.5|1161|14813
1606209910000|2020-11-24 09:25:10|1161.5||1161.5||1161.5||1161.5||0
1606209930000|2020-11-24 09:25:30|1161|1160.5|1161|1160|1161|1160.5|1161|1160|6422
1606209940000|2020-11-24 09:25:40|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|10422
1606209980000|2020-11-24 09:26:20|1160||1160||1160||1160||590
1606210010000|2020-11-24 09:26:50|||||||||35
1606210020000|2020-11-24 09:27:00|||||||||2650
1606210030000|2020-11-24 09:27:10|||||||||100
1606210040000|2020-11-24 09:27:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1159.5|6105
1606210050000|2020-11-24 09:27:30|1161||1160.5||1161||1160.5||6951
1606210060000|2020-11-24 09:27:40||1159.5||1160||1160||1159.5|2928
1606210070000|2020-11-24 09:27:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1095
1606210080000|2020-11-24 09:28:00|||||||||1200
1606210100000|2020-11-24 09:28:20|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|7672
1606210110000|2020-11-24 09:28:30||1160||1160||1160||1160|0
1606210120000|2020-11-24 09:28:40|1160|1159.5|1160|1159|1160|1159.5|1160|1159|9419
1606210140000|2020-11-24 09:29:00|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|3554
1606210150000|2020-11-24 09:29:10|1161|1160|1161|1160|1161|1160.5|1161|1160|1975
1606210160000|2020-11-24 09:29:20|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|4478
1606210170000|2020-11-24 09:29:30|1162|1161|1162|1161|1162|1161|1162|1161|400
1606210180000|2020-11-24 09:29:40|||||||||316
1606210220000|2020-11-24 09:30:20|1162.5|1161.5|1163|1162|1163|1162|1162.5|1161.5|7598
1606210240000|2020-11-24 09:30:40||1162.5||1162||1162.5||1162|3997
1606210250000|2020-11-24 09:30:50|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|7917
1606210280000|2020-11-24 09:31:20|||||||||3273
1606210340000|2020-11-24 09:32:20|1164|1163|1163.5|1163|1164|1163|1163.5|1163|2663
1606210360000|2020-11-24 09:32:40|1164||1164||1164||1164||656
1606210370000|2020-11-24 09:32:50|1163.5|1163.5|1164|1163|1164|1163.5|1163.5|1163|293
1606210400000|2020-11-24 09:33:20|||||||||3500
1606210420000|2020-11-24 09:33:40||1163.5||1163.5||1163.5||1163.5|449
1606210450000|2020-11-24 09:34:10|1163.5|1163|1164|1163|1164|1163|1163.5|1163|5815
1606210510000|2020-11-24 09:35:10|||||||||3
1606210550000|2020-11-24 09:35:50|1163.5||1163.5||1164||1163.5||400
1606210570000|2020-11-24 09:36:10|1164||1164||1164||1164||2521
1606210580000|2020-11-24 09:36:20|1163.5|1163.5|1164|1163|1164|1163.5|1163.5|1163|1500
1606210690000|2020-11-24 09:38:10|1163.5|1162.5|1163.5|1163|1163.5|1163|1163|1162.5|11754
1606210700000|2020-11-24 09:38:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1961
1606210720000|2020-11-24 09:38:40|||||||||1139
1606210730000|2020-11-24 09:38:50|1163.5|1163|1164|1163.5|1164|1163.5|1163.5|1163|3680
1606210770000|2020-11-24 09:39:30|1163.5|1163|1164|1163|1164|1163|1163.5|1163|1338
1606210790000|2020-11-24 09:39:50|1163.5||1164||1164||1163.5||2255
1606210830000|2020-11-24 09:40:30|||||||||78
1606210840000|2020-11-24 09:40:40|1163.5|1162.5|1163|1162.5|1163.5|1162.5|1163|1162.5|5164
1606210850000|2020-11-24 09:40:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1485
1606210870000|2020-11-24 09:41:10|||||||||932
1606210910000|2020-11-24 09:41:50|1163|1162.5|1163.5|1163|1163.5|1163|1163|1162.5|2762
1606210920000|2020-11-24 09:42:00|||||||||69
1606210930000|2020-11-24 09:42:10|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|14034
1606210950000|2020-11-24 09:42:30|1164||1164||1164||1164||5558
1606210980000|2020-11-24 09:43:00|1164.5|1163.5|1165|1164|1165|1164.5|1164.5|1163.5|9944
1606210990000|2020-11-24 09:43:10|||||||||7
1606211170000|2020-11-24 09:46:10||1164.5||1164||1164.5||1164|3931
1606211180000|2020-11-24 09:46:20|1164.5|1163.5|1164|1163.5|1164.5|1164|1164|1163.5|19336
1606211190000|2020-11-24 09:46:30|1164.5|1163|1163.5|1163|1164.5|1163|1163.5|1163|3078
1606211200000|2020-11-24 09:46:40|||||||||81
1606211210000|2020-11-24 09:46:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|4040
1606211220000|2020-11-24 09:47:00|1163.5|1162|1163|1162|1163.5|1162|1163|1162|830
1606211240000|2020-11-24 09:47:20||1162.5||1162.5||1162.5||1162.5|1000
1606211250000|2020-11-24 09:47:30||1162||1162||1162||1162|0
1606211270000|2020-11-24 09:47:50|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|5977
1606211320000|2020-11-24 09:48:40|1162|1161|1162|1161|1162|1161|1162|1161|8315
1606211360000|2020-11-24 09:49:20|1161.5||1161.5||1161.5||1161.5||0
1606211390000|2020-11-24 09:49:50|1162|1161.5|1162|1161|1162|1161.5|1162|1161|2850
1606211400000|2020-11-24 09:50:00|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|7406
1606211410000|2020-11-24 09:50:10|1162|1160.5|1161.5|1160.5|1162|1161|1161.5|1160.5|31875
1606211420000|2020-11-24 09:50:20||1161||1161||1161||1161|1442
1606211430000|2020-11-24 09:50:30|1162|1161.5|1162|1161|1162|1161.5|1162|1161|2380
1606211470000|2020-11-24 09:51:10|1162.5|1161.5|1163|1162|1163|1162|1162.5|1161.5|44649
1606211480000|2020-11-24 09:51:20||1162.5||1162.5||1162.5||1162.5|7170
1606211490000|2020-11-24 09:51:30|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|10578
1606211510000|2020-11-24 09:51:50|1163||1163||1163||1163||1723
1606211520000|2020-11-24 09:52:00|1163.5||1163.5||1163.5||1163.5||7298
1606211540000|2020-11-24 09:52:20|1163|1162|1162.5|1161.5|1163|1162|1162.5|1161.5|15337
1606211550000|2020-11-24 09:52:30||1162||1162||1162||1162|0
1606211560000|2020-11-24 09:52:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|600
1606211570000|2020-11-24 09:52:50|||||||||40
1606211580000|2020-11-24 09:53:00||1161||1161.5||1161.5||1161|980
1606211590000|2020-11-24 09:53:10|1162.5||1162.5||1162.5||1162.5||1305
1606211660000|2020-11-24 09:54:20|1163|1162|1163.5|1162.5|1163.5|1163|1163|1162|11807
1606211680000|2020-11-24 09:54:40|1164|1163|1164|1163|1164|1163|1164|1163|1683
1606211690000|2020-11-24 09:54:50|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|566
1606211700000|2020-11-24 09:55:00|1165|1164|1165|1164.5|1165|1164.5|1165|1164|6486
1606211710000|2020-11-24 09:55:10|||||||||3490
1606211730000|2020-11-24 09:55:30|||||||||408
1606211740000|2020-11-24 09:55:40|1165.5|1165|1166|1165|1166|1165|1165.5|1165|628
1606211790000|2020-11-24 09:56:30|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|4852
1606211820000|2020-11-24 09:57:00|1165|1164|1165.5|1164.5|1165.5|1164.5|1164.5|1164|16248
1606211830000|2020-11-24 09:57:10|1166|1165|1166|1165.5|1166|1165.5|1166|1165|1438
1606211840000|2020-11-24 09:57:20||1165||1165||1165||1165|437
1606211960000|2020-11-24 09:59:20|||||||||41
1606211970000|2020-11-24 09:59:30|||||||||2618
1606211980000|2020-11-24 09:59:40|1165.5||1165.5||1165.5||1165.5||422
1606212000000|2020-11-24 10:00:00|1166||1166||1166||1166||0
1606212010000|2020-11-24 10:00:10|1165.5||1166||1166||1165.5||1000
1606212020000|2020-11-24 10:00:20|||||||||140
1606212050000|2020-11-24 10:00:50||1165.5||1165.5||1165.5||1165.5|0
1606212060000|2020-11-24 10:01:00|1165.5|1165|1166|1165|1166|1165|1165.5|1165|1906
1606212090000|2020-11-24 10:01:30|1165.5||1166||1166||1165.5||6155
1606212120000|2020-11-24 10:02:00||1165.5||1165||1165.5||1165|4050
1606212130000|2020-11-24 10:02:10|1165.5|1165.5|1166|1165|1166|1165.5|1165.5|1165|312
1606212150000|2020-11-24 10:02:30|1166.5|1165.5|1166.5|1166|1166.5|1166|1166.5|1165.5|15316
1606212160000|2020-11-24 10:02:40|||||||||3
1606212190000|2020-11-24 10:03:10|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|1199
1606212320000|2020-11-24 10:05:20||1166||1166||1166||1166|0
1606212340000|2020-11-24 10:05:40|||||||||3
1606212370000|2020-11-24 10:06:10|1167|1166.5|1167|1166|1167|1166.5|1166.5|1166|9505
1606212460000|2020-11-24 10:07:40|1166.5|1166.5|1167|1166|1167|1166.5|1166.5|1165.5|14157
1606212480000|2020-11-24 10:08:00|1166.5||1167||1167||1166.5||957
1606212500000|2020-11-24 10:08:20||1166.5||1166.5||1166.5||1166.5|0
1606212510000|2020-11-24 10:08:30|1166.5|1166|1166.5|1165.5|1167|1166|1166.5|1165.5|17078
1606212520000|2020-11-24 10:08:40|1166|1165|1166|1165.5|1166|1165.5|1166|1165|2050
1606212540000|2020-11-24 10:09:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1165.5|5045
1606212550000|2020-11-24 10:09:10||1165.5||1165.5||1165.5||1165.5|3588
1606212580000|2020-11-24 10:09:40||1166||1166||1166||1166|0
1606212590000|2020-11-24 10:09:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2759
1606212600000|2020-11-24 10:10:00||1166||1166||1166||1166|2588
1606212620000|2020-11-24 10:10:20|1166.5||1167||1167||1166.5||5847
1606212680000|2020-11-24 10:11:20|||||||||300
1606212690000|2020-11-24 10:11:30||1166.5||1166.5||1166.5||1166.5|6330
1606212700000|2020-11-24 10:11:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1901
1606212720000|2020-11-24 10:12:00|||||||||1
1606212740000|2020-11-24 10:12:20|1168|1167.5|1168|1167|1168|1167.5|1168|1167|5280
1606212780000|2020-11-24 10:13:00|||||||||100
1606212800000|2020-11-24 10:13:20|||||||||700
1606212810000|2020-11-24 10:13:30|1168.5|1167.5|1168.5|1168|1168.5|1168|1168.5|1167.5|16001
1606212820000|2020-11-24 10:13:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|4266
1606212830000|2020-11-24 10:13:50|||||||||200
1606212860000|2020-11-24 10:14:20|1168.5|1168|1168.5|1168|1169|1168|1168.5|1168|4801
1606212900000|2020-11-24 10:15:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|4787
1606212910000|2020-11-24 10:15:10|||||||||10055
1606212920000|2020-11-24 10:15:20|1169.5||1169.5||1169.5||1169.5||7116
1606213020000|2020-11-24 10:17:00|1169|1168|1168.5|1168|1169|1168|1168.5|1168|7326
1606213050000|2020-11-24 10:17:30|||||||||2419
1606213060000|2020-11-24 10:17:40|||||||||69
1606213080000|2020-11-24 10:18:00||1167.5||1167.5||1167.5||1167.5|4332
1606213100000|2020-11-24 10:18:20|1168||1168||1168||1168||450
1606213120000|2020-11-24 10:18:40|1168.5||1168.5||1168.5||1168.5||3903
1606213150000|2020-11-24 10:19:10||1168||1168||1168||1168|0
1606213180000|2020-11-24 10:19:40|||||||||790
1606213210000|2020-11-24 10:20:10|1168|1167.5|1168.5|1168|1168.5|1168|1168|1167.5|6966
1606213240000|2020-11-24 10:20:40|||||||||30853
1606213250000|2020-11-24 10:20:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|5065
1606213300000|2020-11-24 10:21:40|||||||||5552
1606213310000|2020-11-24 10:21:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1799
1606213320000|2020-11-24 10:22:00|||||||||2050
1606213330000|2020-11-24 10:22:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|8181
1606213350000|2020-11-24 10:22:30|1169.5||1169.5||1169.5||1169.5||0
1606213360000|2020-11-24 10:22:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|27502
1606213370000|2020-11-24 10:22:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|5456
1606213390000|2020-11-24 10:23:10|||||||||640
1606213400000|2020-11-24 10:23:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|11413
1606213410000|2020-11-24 10:23:30|1166|1165.5|1166.5|1166|1167|1166|1166|1165.5|43619
1606213420000|2020-11-24 10:23:40||1165.5||1165.5||1165.5||1165.5|676
1606213430000|2020-11-24 10:23:50|1166|1166|1166|1165.5|1166.5|1166|1166|1165.5|4210
1606213440000|2020-11-24 10:24:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|5181
1606213470000|2020-11-24 10:24:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|5971
1606213490000|2020-11-24 10:24:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|4400
1606213530000|2020-11-24 10:25:30|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|2225
1606213540000|2020-11-24 10:25:40||1166||1166||1166||1166|1673
1606213580000|2020-11-24 10:26:20|1167|1166.5|1167|1166.5|1167|1166.5|1166.5|1166|14071
1606213590000|2020-11-24 10:26:30|1166.5|1166|1166.5|1166|1167|1166|1166.5|1166|1629
1606213630000|2020-11-24 10:27:10|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|1484
1606213640000|2020-11-24 10:27:20|1166||1166||1166||1166||0
1606213650000|2020-11-24 10:27:30|1166.5|1165|1166.5|1165.5|1166.5|1165.5|1166.5|1165|13923
1606213690000|2020-11-24 10:28:10|1166|1166|1166.5|1166|1166.5|1166|1166|1166|200
1606213700000|2020-11-24 10:28:20|||||||||404
1606213750000|2020-11-24 10:29:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2324
1606213770000|2020-11-24 10:29:30|1166.5||1166||1166.5||1166||503
1606213790000|2020-11-24 10:29:50|1166.5||1166.5||1166.5||1166.5||534
1606213810000|2020-11-24 10:30:10||1166||1166||1166||1165.5|3274
1606213850000|2020-11-24 10:30:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|3314
1606213870000|2020-11-24 10:31:10|||||||||30
1606213890000|2020-11-24 10:31:30|1167.5||1167.5||1167.5||1167.5||546
1606213930000|2020-11-24 10:32:10||1167||1167||1167||1167|194
1606213950000|2020-11-24 10:32:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1798
1606213970000|2020-11-24 10:32:50|1167.5|1167|1167.5|1167|1168|1167|1167.5|1167|2430
1606213980000|2020-11-24 10:33:00|||||||||60
1606213990000|2020-11-24 10:33:10|||||||||55
1606214020000|2020-11-24 10:33:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|2060
1606214030000|2020-11-24 10:33:50|||||||||5216
1606214040000|2020-11-24 10:34:00|1168.5|1168|1168.5|1167.5|1168.5|1168|1168.5|1167.5|9211
1606214050000|2020-11-24 10:34:10|1168||1168.5||1168.5||1168||0
1606214060000|2020-11-24 10:34:20|1168|1168|1168|1167.5|1168|1168|1168|1167.5|4496
1606214070000|2020-11-24 10:34:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|0
1606214080000|2020-11-24 10:34:40|||||||||508
1606214100000|2020-11-24 10:35:00|||||||||1145
1606214110000|2020-11-24 10:35:10|1169|1168.5|1169|1168|1169|1168.5|1168.5|1168|14449
1606214120000|2020-11-24 10:35:20||1168.5||1168.5||1168.5||1168.5|0
1606214250000|2020-11-24 10:37:30|1169.5||1169.5||1169.5||1169||20866
1606214260000|2020-11-24 10:37:40|1169|1169|1169.5|1169|1169.5|1169|1169|1169|1500
1606214290000|2020-11-24 10:38:10|1170||1170||1170||1169.5||2127
1606214300000|2020-11-24 10:38:20|1169.5|1169.5|1170|1169|1170|1169.5|1169.5|1169|3331
1606214310000|2020-11-24 10:38:30|1169.5||1169.5||1169.5||1169.5||4428
1606214340000|2020-11-24 10:39:00|||||||||2
1606214350000|2020-11-24 10:39:10|||||||||2200
1606214360000|2020-11-24 10:39:20|1170||1169.5||1170||1169.5||1805
1606214390000|2020-11-24 10:39:50|1170|1169.5|1170|1169|1170|1169.5|1169.5|1169|2533
1606214400000|2020-11-24 10:40:00|1169.5||1169.5||1170||1169.5||0
1606214410000|2020-11-24 10:40:10|1170||1170||1170||1170||0
1606214420000|2020-11-24 10:40:20|||||||||1529
1606214430000|2020-11-24 10:40:30|1169.5||1169.5||1169.5||1169.5||0
1606214450000|2020-11-24 10:40:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|4111
1606214490000|2020-11-24 10:41:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|5095
1606214530000|2020-11-24 10:42:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|10191
1606214590000|2020-11-24 10:43:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|3095
1606214600000|2020-11-24 10:43:20|1169||1169||1169||1169||275
1606214610000|2020-11-24 10:43:30||1168.5||1168.5||1168.5||1168.5|0
1606214650000|2020-11-24 10:44:10|||||||||500
1606214660000|2020-11-24 10:44:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2316
1606214680000|2020-11-24 10:44:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|4381
1606214690000|2020-11-24 10:44:50|||||||||29
1606214710000|2020-11-24 10:45:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|89
1606214740000|2020-11-24 10:45:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|6719
1606214770000|2020-11-24 10:46:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|4849
1606214780000|2020-11-24 10:46:20|||||||||2691
1606214800000|2020-11-24 10:46:40|1169|1168.5|1168.5|1168|1169|1168.5|1168.5|1168|17423
1606214820000|2020-11-24 10:47:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1216
1606214830000|2020-11-24 10:47:10||1168||1168||1168||1168|2717
1606214840000|2020-11-24 10:47:20||1168.5||1168.5||1168.5||1168.5|0
1606214860000|2020-11-24 10:47:40|||||||||2172
1606214880000|2020-11-24 10:48:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2328
1606214890000|2020-11-24 10:48:10|1169|1168.5|1169|1168|1169|1168.5|1169|1168|4040
1606214920000|2020-11-24 10:48:40||1168.5||1168.5||1168.5||1168.5|0
1606214930000|2020-11-24 10:48:50|||||||||203
1606214960000|2020-11-24 10:49:20|1169.5||1169.5||1169.5||1169.5||2696
1606215060000|2020-11-24 10:51:00|1169||1169.5||1169.5||1169||506
1606215070000|2020-11-24 10:51:10|||||||||2
1606215080000|2020-11-24 10:51:20|1169|1168|1168.5|1168|1169|1168|1168.5|1168|6695
1606215090000|2020-11-24 10:51:30|1169||1169||1169||1169||599
1606215110000|2020-11-24 10:51:50|1168.5|1168.5|1169|1168|1169|1168.5|1168.5|1168|1531
1606215120000|2020-11-24 10:52:00|1168.5||1168.5||1168.5||1168.5||0
1606215130000|2020-11-24 10:52:10|1169|1168.5|1169|1168|1169|1168.5|1168.5|1168|10244
1606215150000|2020-11-24 10:52:30|1168.5|1168.5|1168|1167.5|1168.5|1168.5|1168|1167.5|8729
1606215210000|2020-11-24 10:53:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1492
1606215250000|2020-11-24 10:54:10|||||||||2228
1606215290000|2020-11-24 10:54:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167|12696
1606215320000|2020-11-24 10:55:20|1168.5|1168|1168.5|1168|1168.5|1168|1168|1167.5|17787
1606215350000|2020-11-24 10:55:50|1168|1167.5|1168.5|1167.5|1168.5|1167.5|1168|1167.5|788
1606215390000|2020-11-24 10:56:30|1168||1168||1168||1168||0
1606215410000|2020-11-24 10:56:50|1167.5|1167|1168|1167|1168|1167.5|1167.5|1167|8397
1606215450000|2020-11-24 10:57:30||1167.5||1167.5||1167.5||1167.5|0
1606215460000|2020-11-24 10:57:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|746
1606215470000|2020-11-24 10:57:50|1168||1168||1168||1168||1779
1606215480000|2020-11-24 10:58:00||1167.5||1167.5||1167.5||1167.5|0
1606215490000|2020-11-24 10:58:10|1167.5|1167|1168|1167|1168|1167|1167.5|1167|3000
1606215540000|2020-11-24 10:59:00||1167.5||1167.5||1167.5||1167.5|0
1606215550000|2020-11-24 10:59:10||1167||1167.5||1167.5||1167|1000
1606215590000|2020-11-24 10:59:50||1167||1167||1167||1167|178
1606215620000|2020-11-24 11:00:20|1167.5||1167.5||1167.5||1167.5||2710
1606215630000|2020-11-24 11:00:30|1168||1168||1168||1168||3081
1606215640000|2020-11-24 11:00:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|13946
1606215650000|2020-11-24 11:00:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|4105
1606215660000|2020-11-24 11:01:00|1166|1165.5|1166|1165.5|1166.5|1166|1166|1165|27749
1606215670000|2020-11-24 11:01:10|1165.5|1165|1165|1164.5|1165.5|1165.5|1165|1164.5|37266
1606215680000|2020-11-24 11:01:20|1165.5|1165|1165|1164.5|1165.5|1165|1165|1164.5|8543
1606215720000|2020-11-24 11:02:00|||||||||4579
1606215730000|2020-11-24 11:02:10|1165.5||1165.5||1165.5||1165.5||843
1606215750000|2020-11-24 11:02:30|1165||1165||1165||1165||1698
1606215760000|2020-11-24 11:02:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|444
1606215800000|2020-11-24 11:03:20|1165|1164.5|1165|1164.5|1165.5|1165|1165|1164.5|1563
1606215820000|2020-11-24 11:03:40||1164||1164||1164||1164|5476
1606215830000|2020-11-24 11:03:50||1164.5||1164.5||1164.5||1164.5|0
1606215900000|2020-11-24 11:05:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|15162
1606215920000|2020-11-24 11:05:20|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|2779
1606215930000|2020-11-24 11:05:30|1165||1165||1165||1165||0
1606215940000|2020-11-24 11:05:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1112
1606215950000|2020-11-24 11:05:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1753
1606215980000|2020-11-24 11:06:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1116
1606215990000|2020-11-24 11:06:30||1164.5||1165||1165||1164.5|485
1606216000000|2020-11-24 11:06:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2066
1606216010000|2020-11-24 11:06:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1504
1606216020000|2020-11-24 11:07:00|||||||||2211
1606216030000|2020-11-24 11:07:10|1166||1166||1166||1166||0
1606216110000|2020-11-24 11:08:30|1166.5|1165.5|1166.5|1166|1166.5|1166|1166.5|1165.5|14661
1606216140000|2020-11-24 11:09:00||1165.5||1166||1166||1165.5|3547
1606216150000|2020-11-24 11:09:10||1165.5||1166||1166||1165.5|0
1606216160000|2020-11-24 11:09:20|||||||||5000
1606216170000|2020-11-24 11:09:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|4884
1606216220000|2020-11-24 11:10:20|1166.5|1166|1167|1166|1167|1166|1166.5|1166|2063
1606216240000|2020-11-24 11:10:40|1166.5|1166.5|1167|1166.5|1167|1166.5|1166.5|1166.5|3509
1606216300000|2020-11-24 11:11:40|||||||||5000
1606216330000|2020-11-24 11:12:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|2847
1606216340000|2020-11-24 11:12:20|1167|1166.5|1167|1166|1167|1166.5|1167|1166|2025
1606216350000|2020-11-24 11:12:30|1166.5||1166.5||1166.5||1166.5||0
1606216360000|2020-11-24 11:12:40|1167||1167||1167||1167||453
1606216380000|2020-11-24 11:13:00|1166.5||1166.5||1166.5||1166.5||0
1606216390000|2020-11-24 11:13:10|1166|1165.5|1166.5|1166|1166.5|1166|1166|1165.5|13216
1606216400000|2020-11-24 11:13:20|||||||||1777
1606216410000|2020-11-24 11:13:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|543
1606216450000|2020-11-24 11:14:10|1165.5|1165|1166|1165|1166|1165|1165.5|1165|942
1606216460000|2020-11-24 11:14:20|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|0
1606216470000|2020-11-24 11:14:30||1165||1165||1165||1165|0
1606216480000|2020-11-24 11:14:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2106
1606216490000|2020-11-24 11:14:50|||||||||461
1606216540000|2020-11-24 11:15:40|||||||||346
1606216550000|2020-11-24 11:15:50|||||||||1
1606216570000|2020-11-24 11:16:10|||||||||1444
1606216580000|2020-11-24 11:16:20|1165.5|1165|1165.5|1165|1166|1165|1165.5|1165|71
1606216630000|2020-11-24 11:17:10|1166|1165.5|1166|1165|1166|1165.5|1166|1165|544
1606216640000|2020-11-24 11:17:20|1165.5||1166||1166||1165.5||0
1606216650000|2020-11-24 11:17:30||1165.5||1165.5||1165.5||1165.5|0
1606216660000|2020-11-24 11:17:40||1165||1165||1165||1165|2446
1606216670000|2020-11-24 11:17:50|1165.5||1165.5||1165.5||1165.5||375
1606216680000|2020-11-24 11:18:00|1166|1165.5|1166|1165|1166|1165.5|1166|1165|80
1606216690000|2020-11-24 11:18:10|1165.5||1166||1166||1165.5||550
1606216700000|2020-11-24 11:18:20|||||||||600
1606216760000|2020-11-24 11:19:20|1165.5||1166||1166||1165.5||10024
1606216770000|2020-11-24 11:19:30||1165.5||1165.5||1165.5||1165.5|1000
1606216780000|2020-11-24 11:19:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1165.5|19567
1606216790000|2020-11-24 11:19:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|299
1606216800000|2020-11-24 11:20:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|9209
1606216830000|2020-11-24 11:20:30|1166||1166||1166||1166||1769
1606216870000|2020-11-24 11:21:10|1165.5|1164.5|1165|1164.5|1165.5|1164.5|1165|1164.5|2947
1606216880000|2020-11-24 11:21:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|3609
1606216910000|2020-11-24 11:21:50|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2357
1606216920000|2020-11-24 11:22:00|1164.5||1164.5||1164.5||1164||4469
1606216950000|2020-11-24 11:22:30||1164||1164||1164||1164|58
1606216980000|2020-11-24 11:23:00|||||||||1211
1606217000000|2020-11-24 11:23:20|||||||||8715
1606217020000|2020-11-24 11:23:40|||||||||250
1606217030000|2020-11-24 11:23:50|1164|1163.5|1164|1163.5|1164.5|1163.5|1164|1163.5|6926
1606217060000|2020-11-24 11:24:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|6515
1606217090000|2020-11-24 11:24:50|1165||1165||1165||1165||1984
1606217140000|2020-11-24 11:25:40|1164.5|1163.5|1164|1163.5|1164.5|1163.5|1164|1163.5|3169
1606217150000|2020-11-24 11:25:50|1163.5|1163|1163|1162.5|1163.5|1163|1163|1162.5|12012
1606217160000|2020-11-24 11:26:00|1162.5|1162|1161|1160.5|1162.5|1162|1160.5|1160|60301
1606217220000|2020-11-24 11:27:00||1160||1160.5||1160.5||1160|2379
1606217230000|2020-11-24 11:27:10|||||||||699
1606217250000|2020-11-24 11:27:30|1160.5|1160|1160.5|1160|1161|1160.5|1160.5|1160|11365
1606217270000|2020-11-24 11:27:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|4208
1606217290000|2020-11-24 11:28:10|1161.5|1160|1161|1160.5|1161.5|1160.5|1161|1160|11121
1606217300000|2020-11-24 11:28:20||1160||1160.5||1160.5||1160|0
1606217310000|2020-11-24 11:28:30|||||||||5600
1606217340000|2020-11-24 11:29:00||1160||1160||1160||1160|2682
1606217360000|2020-11-24 11:29:20|1160.5|1160.5|1160.5|1159.5|1160.5|1160.5|1160.5|1159.5|6754
1606217400000|2020-11-24 11:30:00||1160||1160||1160||1160|0
1606217440000|2020-11-24 11:30:40|1161||1161||1161||1161||2690
1606217470000|2020-11-24 11:31:10|1161.5|1160.5|1162|1161.5|1162|1161.5|1161.5|1160.5|11108
1606217480000|2020-11-24 11:31:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|229
1606217580000|2020-11-24 11:33:00|1162|1161.5|1161.5|1161|1162|1161.5|1161.5|1161|1447
1606217590000|2020-11-24 11:33:10|1162||1162||1162||1162||0
1606217630000|2020-11-24 11:33:50|1161.5|1160.5|1155.5|1155|1161.5|1160.5|1155|1154.5|112745
1606217640000|2020-11-24 11:34:00|1156|1155.5|1155.5|1155|1156.5|1155.5|1154.5|1154|54577
1606217650000|2020-11-24 11:34:10|1156|1155.5|1156.5|1155.5|1156.5|1156|1156|1155.5|14161
1606217660000|2020-11-24 11:34:20|1157|1156|1156.5|1155.5|1157|1156.5|1156.5|1155.5|11761
1606217680000|2020-11-24 11:34:40|1156|1155|1155.5|1155|1156|1155|1155.5|1154.5|2650
1606217690000|2020-11-24 11:34:50|1155|1154.5|1154.5|1153.5|1155|1154.5|1154.5|1153.5|22869
1606217700000|2020-11-24 11:35:00|1154||1154||1154||1154||0
1606217730000|2020-11-24 11:35:30||1153||1153.5||1153.5||1153|1535
1606217760000|2020-11-24 11:36:00|1154.5|1154|1155|1154.5|1155|1154.5|1154.5|1154|33628
1606217780000|2020-11-24 11:36:20|1155.5|1155|1156.5|1155.5|1156.5|1155.5|1155.5|1155|28554
1606217820000|2020-11-24 11:37:00|1157|1156|1157|1156.5|1157|1156.5|1157|1156|4766
1606217830000|2020-11-24 11:37:10||1156||1156.5||1156.5||1156|891
1606217840000|2020-11-24 11:37:20|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|5566
1606217850000|2020-11-24 11:37:30|1156|1155|1156|1155.5|1156|1155.5|1155.5|1155|4150
1606217860000|2020-11-24 11:37:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3698
1606217870000|2020-11-24 11:37:50|||||||||1572
1606217910000|2020-11-24 11:38:30|1156|1155.5|1156.5|1155.5|1156.5|1155.5|1156|1155.5|2556
1606217920000|2020-11-24 11:38:40|1157|1156|1156.5|1155.5|1157|1156.5|1156.5|1155.5|10309
1606217930000|2020-11-24 11:38:50|1157|1156|1157|1156.5|1157|1156.5|1157|1156|2490
1606217940000|2020-11-24 11:39:00|||||||||232
1606217950000|2020-11-24 11:39:10|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|11545
1606217960000|2020-11-24 11:39:20|1156|1155|1156.5|1155.5|1156.5|1155.5|1156|1155|12942
1606217970000|2020-11-24 11:39:30|1157|1156|1157|1156.5|1157|1156.5|1157|1156|6839
1606217990000|2020-11-24 11:39:50|||||||||817
1606218000000|2020-11-24 11:40:00|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|5993
1606218010000|2020-11-24 11:40:10|1156.5|1156|1155.5|1155|1156.5|1156|1155.5|1155|1660
1606218020000|2020-11-24 11:40:20|1155|1154.5|1154|1153.5|1155|1154.5|1154|1153.5|32811
1606218030000|2020-11-24 11:40:30|1154.5|1153|1154.5|1154|1154.5|1154|1154|1153|12642
1606218040000|2020-11-24 11:40:40|1155||1155||1155||1155||5267
1606218050000|2020-11-24 11:40:50|1155.5|1154.5|1155.5|1154.5|1155.5|1155|1155.5|1154.5|978
1606218060000|2020-11-24 11:41:00|||||||||182
1606218070000|2020-11-24 11:41:10|1155|1155|1155.5|1155|1156|1155.5|1155|1155|15727
1606218080000|2020-11-24 11:41:20|1155|1154.5|1155|1154|1155|1154.5|1155|1154|9492
1606218090000|2020-11-24 11:41:30|1154.5|1153.5|1154.5|1154|1154.5|1154|1154.5|1153.5|5700
1606218100000|2020-11-24 11:41:40|1155||1155||1155||1155||2988
1606218120000|2020-11-24 11:42:00|1155.5|1154.5|1155.5|1155|1155.5|1155|1155.5|1154.5|4740
1606218130000|2020-11-24 11:42:10|1156||1156||1156||1156||6719
1606218190000|2020-11-24 11:43:10|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|480
1606218210000|2020-11-24 11:43:30|1155|1154|1155|1154|1155|1154|1155|1154|0
1606218270000|2020-11-24 11:44:30|1154.5|1153.5|1154|1153.5|1154.5|1153.5|1154|1153.5|530
1606218280000|2020-11-24 11:44:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1153.5|1250
1606218290000|2020-11-24 11:44:50||1153.5||1153.5||1153.5||1153.5|3500
1606218300000|2020-11-24 11:45:00|1154||1154.5||1154.5||1154||0
1606218340000|2020-11-24 11:45:40||1154||1154||1154||1154|0
1606218350000|2020-11-24 11:45:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|1574
1606218380000|2020-11-24 11:46:20||1154||1154||1154||1154|2179
1606218390000|2020-11-24 11:46:30|1155.5|1155|1155.5|1154.5|1155.5|1155|1155|1154|18668
1606218410000|2020-11-24 11:46:50|1155||1155||1155||1155||0
1606218420000|2020-11-24 11:47:00|1155.5||1155.5||1155.5||1155.5||991
1606218440000|2020-11-24 11:47:20|1155||1155||1155||1155||0
1606218450000|2020-11-24 11:47:30|1155.5||1155.5||1155.5||1155.5||448
1606218480000|2020-11-24 11:48:00|||||||||100
1606218490000|2020-11-24 11:48:10|1156|1155|1156|1155|1156|1155|1156|1155|6313
1606218510000|2020-11-24 11:48:30|1155.5||1155.5||1155.5||1155.5||1569
1606218520000|2020-11-24 11:48:40||1154.5||1154.5||1154.5||1154.5|0
1606218540000|2020-11-24 11:49:00|1156|1155|1156|1155.5|1156|1155.5|1156|1155|980
1606218560000|2020-11-24 11:49:20|1156.5||1156.5||1156.5||1156.5||1165
1606218580000|2020-11-24 11:49:40|1156|1156|1157|1156|1157|1156.5|1156|1156|2220
1606218590000|2020-11-24 11:49:50|1156.5||1156.5||1156.5||1156.5||0
1606218600000|2020-11-24 11:50:00|1157||1157||1157||1157||0
1606218650000|2020-11-24 11:50:50|1156.5||1156.5||1156.5||1156.5||2528
1606218660000|2020-11-24 11:51:00|1157|1156.5|1156.5|1156|1157|1156.5|1156.5|1156|300
1606218670000|2020-11-24 11:51:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3700
1606218690000|2020-11-24 11:51:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2952
1606218700000|2020-11-24 11:51:40|||||||||2
1606218710000|2020-11-24 11:51:50|||||||||1206
1606218760000|2020-11-24 11:52:40|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|3205
1606218770000|2020-11-24 11:52:50|1157||1157||1157.5||1157||1500
1606218790000|2020-11-24 11:53:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|592
1606218830000|2020-11-24 11:53:50|1158||1157.5||1158||1157.5||0
1606218850000|2020-11-24 11:54:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1279
1606218960000|2020-11-24 11:56:00|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|6580
1606219000000|2020-11-24 11:56:40|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|2145
1606219010000|2020-11-24 11:56:50|||||||||45
1606219030000|2020-11-24 11:57:10|1158.5|1158|1159|1158|1159|1158.5|1158.5|1158|5193
1606219040000|2020-11-24 11:57:20|1158.5|1158.5|1158.5|1158|1158.5|1158.5|1158.5|1158|450
1606219050000|2020-11-24 11:57:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|24254
1606219060000|2020-11-24 11:57:40|||||||||22
1606219140000|2020-11-24 11:59:00|1157.5|1157|1157.5|1157|1158|1157.5|1157.5|1157|3093
1606219160000|2020-11-24 11:59:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1246
1606219190000|2020-11-24 11:59:50|||||||||5039
1606219200000|2020-11-24 12:00:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1157.5|2976
1606219220000|2020-11-24 12:00:20|1158|1157.5|1158.5|1158|1158.5|1158|1158|1157.5|330
1606219250000|2020-11-24 12:00:50||1157.5||1157.5||1157.5||1157.5|0
1606219260000|2020-11-24 12:01:00|1158|1158|1158.5|1158|1158.5|1158|1158|1158|439
1606219270000|2020-11-24 12:01:10||1157.5||1157.5||1157.5||1157.5|0
1606219280000|2020-11-24 12:01:20||1158||1158||1158||1158|0
1606219300000|2020-11-24 12:01:40|1159|1158.5|1159|1158|1159|1158.5|1159|1158|2564
1606219320000|2020-11-24 12:02:00|1158.5||1158.5||1158.5||1158.5||0
1606219350000|2020-11-24 12:02:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157|10007
1606219390000|2020-11-24 12:03:10|1158.5|1158|1158.5|1157.5|1158.5|1158|1158|1157.5|3000
1606219400000|2020-11-24 12:03:20|1158|1157|1158|1157|1158|1157|1158|1157|11269
1606219410000|2020-11-24 12:03:30||1157.5||1157.5||1157.5||1157.5|0
1606219420000|2020-11-24 12:03:40|1158.5||1158.5||1158.5||1158.5||3595
1606219460000|2020-11-24 12:04:20|1158|1158|1158.5|1158|1158.5|1158|1158|1158|1533
1606219490000|2020-11-24 12:04:50|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|9308
1606219500000|2020-11-24 12:05:00|1158|1157|1157.5|1157|1158|1157|1157.5|1157|914
1606219510000|2020-11-24 12:05:10|1158||1158||1158||1158||4916
1606219560000|2020-11-24 12:06:00|1157.5||1157.5||1157.5||1157.5||50
1606219600000|2020-11-24 12:06:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|9177
1606219630000|2020-11-24 12:07:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|8886
1606219660000|2020-11-24 12:07:40|1158||1158||1158||1158||4654
1606219700000|2020-11-24 12:08:20|1157.5||1158||1158||1157.5||3545
1606219720000|2020-11-24 12:08:40|1158.5|1157.5|1158.5|1158|1158.5|1158|1158.5|1157.5|5761
1606219770000|2020-11-24 12:09:30|||||||||150
1606219790000|2020-11-24 12:09:50|||||||||2
1606219800000|2020-11-24 12:10:00|1159|1158.5|1159|1158|1159|1158.5|1159|1158|4753
1606219870000|2020-11-24 12:11:10|1158.5||1158.5||1158.5||1158.5||1300
1606219900000|2020-11-24 12:11:40|||||||||1
1606219910000|2020-11-24 12:11:50|||||||||125
1606219920000|2020-11-24 12:12:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1605
1606219940000|2020-11-24 12:12:20|||||||||636
1606219970000|2020-11-24 12:12:50|||||||||442
1606219980000|2020-11-24 12:13:00||1158||1158.5||1158.5||1158|1927
1606220000000|2020-11-24 12:13:20|||||||||822
1606220070000|2020-11-24 12:14:30|||||||||2
1606220090000|2020-11-24 12:14:50|||||||||2500
1606220110000|2020-11-24 12:15:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|3000
1606220130000|2020-11-24 12:15:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|2714
1606220150000|2020-11-24 12:15:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|3760
1606220160000|2020-11-24 12:16:00|||||||||33
1606220210000|2020-11-24 12:16:50|||||||||251
1606220230000|2020-11-24 12:17:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1139
1606220280000|2020-11-24 12:18:00|||||||||962
1606220290000|2020-11-24 12:18:10|1159.5||1159.5||1159.5||1159.5||0
1606220310000|2020-11-24 12:18:30||1159||1159||1159||1159|83
1606220370000|2020-11-24 12:19:30|||||||||18
1606220420000|2020-11-24 12:20:20|||||||||519
1606220440000|2020-11-24 12:20:40|1160|1159.5|1160|1159|1160|1159.5|1160|1159|774
1606220450000|2020-11-24 12:20:50|1159.5|1159.5|1159.5|1159|1159.5|1159.5|1159.5|1159|304
1606220460000|2020-11-24 12:21:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|0
1606220470000|2020-11-24 12:21:10|1159.5|1159|1159.5|1159|1160|1159|1159.5|1159|3790
1606220480000|2020-11-24 12:21:20|1160|1159.5|1160|1159|1160|1159.5|1160|1159|2025
1606220490000|2020-11-24 12:21:30||1159.5||1159.5||1159.5||1159.5|0
1606220500000|2020-11-24 12:21:40||1159||1159.5||1159.5||1159|0
1606220570000|2020-11-24 12:22:50|||||||||600
1606220580000|2020-11-24 12:23:00|||||||||500
1606220600000|2020-11-24 12:23:20|1159.5|1159|1160|1159.5|1160|1159.5|1159.5|1159|2873
1606220640000|2020-11-24 12:24:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1094
1606220650000|2020-11-24 12:24:10|1160|1159.5|1159.5|1159|1160|1159.5|1159.5|1159|550
1606220700000|2020-11-24 12:25:00|||||||||232
1606220730000|2020-11-24 12:25:30|||||||||394
1606220850000|2020-11-24 12:27:30|||||||||1273
1606220870000|2020-11-24 12:27:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159|5166
1606220960000|2020-11-24 12:29:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|9455
1606221000000|2020-11-24 12:30:00|||||||||1018
1606221030000|2020-11-24 12:30:30|||||||||7000
1606221070000|2020-11-24 12:31:10|||||||||2795
1606221100000|2020-11-24 12:31:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|933
1606221120000|2020-11-24 12:32:00|1160.5|1160|1161|1160|1161|1160.5|1160.5|1160|4252
1606221130000|2020-11-24 12:32:10||1160.5||1160.5||1160.5||1160.5|0
1606221150000|2020-11-24 12:32:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|9782
1606221180000|2020-11-24 12:33:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|0
1606221220000|2020-11-24 12:33:40|1162.5|1162|1163.5|1162.5|1163.5|1162.5|1162.5|1162|31060
1606221230000|2020-11-24 12:33:50|1163|1162|1163|1162|1163|1162.5|1162.5|1162|10665
1606221240000|2020-11-24 12:34:00||1162.5||1162.5||1162.5||1162.5|0
1606221250000|2020-11-24 12:34:10|||||||||1268
1606221280000|2020-11-24 12:34:40|||||||||409
1606221290000|2020-11-24 12:34:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|3954
1606221310000|2020-11-24 12:35:10|1164||1164||1164||1164||11446
1606221320000|2020-11-24 12:35:20|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|10211
1606221330000|2020-11-24 12:35:30|1163|1163|1163|1162.5|1163|1163|1163|1162.5|1008
1606221350000|2020-11-24 12:35:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1162.5|3414
1606221400000|2020-11-24 12:36:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|642
1606221410000|2020-11-24 12:36:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2552
1606221450000|2020-11-24 12:37:30|1164|1163.5|1163|1162.5|1164|1163.5|1163|1162.5|15055
1606221560000|2020-11-24 12:39:20||1162||1162||1162||1162|6050
1606221580000|2020-11-24 12:39:40|1163.5|1162.5|1163.5|1163|1163.5|1163|1163|1162.5|8032
1606221600000|2020-11-24 12:40:00|||||||||898
1606221660000|2020-11-24 12:41:00|||||||||1
1606221680000|2020-11-24 12:41:20|1164||1163.5||1164||1163.5||4300
1606221710000|2020-11-24 12:41:50|||||||||1229
1606221730000|2020-11-24 12:42:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1241
1606221780000|2020-11-24 12:43:00|||||||||86
1606221790000|2020-11-24 12:43:10|||||||||2
1606221800000|2020-11-24 12:43:20||1163||1163||1163||1163|2088
1606221820000|2020-11-24 12:43:40|1163.5|1163.5|1163.5|1163|1163.5|1163.5|1163.5|1163|16000
1606221860000|2020-11-24 12:44:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|3170
1606221870000|2020-11-24 12:44:30|1163.5||1163.5||1163.5||1163.5||0
1606221880000|2020-11-24 12:44:40||1163||1163||1163||1163|0
1606221900000|2020-11-24 12:45:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|839
1606221910000|2020-11-24 12:45:10|1163.5|1163|1164|1163|1164|1163|1163.5|1163|459
1606222010000|2020-11-24 12:46:50|||||||||1
1606222150000|2020-11-24 12:49:10||1163.5||1163.5||1163.5||1163.5|1001
1606222160000|2020-11-24 12:49:20||1163||1163||1163||1163|2016
1606222170000|2020-11-24 12:49:30|1163.5||1163.5||1163.5||1163.5||0
1606222200000|2020-11-24 12:50:00|1164||1164||1164||1164||3655
1606222220000|2020-11-24 12:50:20|1163.5||1164||1164||1163.5||0
1606222230000|2020-11-24 12:50:30||1163.5||1163.5||1163.5||1163.5|0
1606222240000|2020-11-24 12:50:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1613
1606222250000|2020-11-24 12:50:50|1164||1163.5||1164||1163.5||3127
1606222260000|2020-11-24 12:51:00|1164||1164||1164||1164||0
1606222290000|2020-11-24 12:51:30|1163.5||1163.5||1163.5||1163.5||0
1606222310000|2020-11-24 12:51:50|||||||||2000
1606222320000|2020-11-24 12:52:00|1164|1163.5|1164|1163|1164|1163.5|1164|1163|422
1606222340000|2020-11-24 12:52:20||1163.5||1163.5||1163.5||1163.5|0
1606222350000|2020-11-24 12:52:30||1163||1163.5||1163.5||1163|6000
1606222430000|2020-11-24 12:53:50|||||||||304
1606222460000|2020-11-24 12:54:20|1164.5|1164|1164|1163.5|1164.5|1164|1164|1163.5|9493
1606222520000|2020-11-24 12:55:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|3272
1606222540000|2020-11-24 12:55:40|||||||||1
1606222550000|2020-11-24 12:55:50|||||||||24200
1606222560000|2020-11-24 12:56:00|1165|1164.5|1165|1164|1165|1164.5|1165|1164|7281
1606222580000|2020-11-24 12:56:20|1164.5|1164.5|1164.5|1164|1164.5|1164.5|1164.5|1164|1687
1606222600000|2020-11-24 12:56:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2437
1606222650000|2020-11-24 12:57:30|1164.5|1164|1164.5|1164|1165|1164|1164.5|1164|2372
1606222670000|2020-11-24 12:57:50|1165|1164.5|1165|1164|1165|1164.5|1165|1164|11250
1606222700000|2020-11-24 12:58:20||1164.5||1164.5||1164.5||1164.5|0
1606222720000|2020-11-24 12:58:40|1164.5|1164|1165|1164|1165|1164|1164.5|1164|1694
1606222730000|2020-11-24 12:58:50||1164.5||1164||1164.5||1164|150
1606222790000|2020-11-24 12:59:50||1164.5||1164.5||1164.5||1164|418
1606222820000|2020-11-24 13:00:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1181
1606222860000|2020-11-24 13:01:00|||||||||20
1606222870000|2020-11-24 13:01:10|||||||||2380
1606222920000|2020-11-24 13:02:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1270
1606222930000|2020-11-24 13:02:10|1165.5|1165|1166|1165.5|1166|1165.5|1165.5|1165|11416
1606222950000|2020-11-24 13:02:30|1165.5|1165|1166|1165|1166|1165|1165.5|1165|6833
1606222960000|2020-11-24 13:02:40|1164|1163.5|1165|1164.5|1166|1164.5|1164|1163.5|81054
1606222970000|2020-11-24 13:02:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|5805
1606222990000|2020-11-24 13:03:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|3282
1606223020000|2020-11-24 13:03:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|2853
1606223090000|2020-11-24 13:04:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2258
1606223100000|2020-11-24 13:05:00|1165.5|1165|1166|1165|1166|1165|1165.5|1165|6464
1606223110000|2020-11-24 13:05:10||1165.5||1165.5||1165.5||1165.5|0
1606223180000|2020-11-24 13:06:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|2073
1606223200000|2020-11-24 13:06:40|1166|1165.5|1166|1165|1166|1165.5|1166|1165|1998
1606223210000|2020-11-24 13:06:50||1165.5||1165.5||1165.5||1165.5|0
1606223280000|2020-11-24 13:08:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1088
1606223290000|2020-11-24 13:08:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165|2909
1606223300000|2020-11-24 13:08:20|1166.5||1166||1166.5||1166||31133
1606223310000|2020-11-24 13:08:30|1166.5||1166.5||1166.5||1166.5||6474
1606223330000|2020-11-24 13:08:50|1166||1166||1166||1166||0
1606223430000|2020-11-24 13:10:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|6802
1606223460000|2020-11-24 13:11:00|||||||||460
1606223570000|2020-11-24 13:12:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|8138
1606223580000|2020-11-24 13:13:00|||||||||40
1606223590000|2020-11-24 13:13:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|10816
1606223610000|2020-11-24 13:13:30|1166||1166||1166||1166||8431
1606223670000|2020-11-24 13:14:30|||||||||100
1606223710000|2020-11-24 13:15:10||1165.5||1165.5||1165.5||1165.5|65
1606223730000|2020-11-24 13:15:30|||||||||430
1606223770000|2020-11-24 13:16:10|||||||||1
1606223790000|2020-11-24 13:16:30|||||||||2
1606223800000|2020-11-24 13:16:40|||||||||292
1606223820000|2020-11-24 13:17:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|4816
1606223830000|2020-11-24 13:17:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2713
1606223840000|2020-11-24 13:17:20|1166.5|1165|1166|1165.5|1166.5|1165.5|1166|1165|9854
1606223910000|2020-11-24 13:18:30|||||||||1000
1606223940000|2020-11-24 13:19:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|7416
1606223960000|2020-11-24 13:19:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|3993
1606223970000|2020-11-24 13:19:30|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|4487
1606223980000|2020-11-24 13:19:40|1166||1166.5||1166.5||1166||0
1606223990000|2020-11-24 13:19:50|1166||1166||1166||1166||10
1606224010000|2020-11-24 13:20:10|1165.5|1165|1166|1165|1166|1165|1165.5|1165|6161
1606224020000|2020-11-24 13:20:20||1165.5||1165.5||1165.5||1165.5|1000
1606224070000|2020-11-24 13:21:10|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|5558
1606224110000|2020-11-24 13:21:50|1166||1166||1166||1166||0
1606224130000|2020-11-24 13:22:10|||||||||1
1606224150000|2020-11-24 13:22:30|||||||||2
1606224190000|2020-11-24 13:23:10|1165.5|1165|1166|1165|1166|1165|1165.5|1165|2031
1606224210000|2020-11-24 13:23:30||1165.5||1165.5||1165.5||1165.5|2001
1606224220000|2020-11-24 13:23:40|1166.5||1166.5||1166.5||1166.5||4007
1606224230000|2020-11-24 13:23:50|1166||1166||1166||1166||0
1606224250000|2020-11-24 13:24:10|1166.5||1166||1166.5||1166||3292
1606224300000|2020-11-24 13:25:00|||||||||1
1606224320000|2020-11-24 13:25:20|1165.5|1165|1166|1165|1166|1165|1165.5|1165|5791
1606224340000|2020-11-24 13:25:40||1165.5||1165.5||1165.5||1165.5|0
1606224400000|2020-11-24 13:26:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|14109
1606224480000|2020-11-24 13:28:00|||||||||1
1606224520000|2020-11-24 13:28:40|||||||||2
1606224530000|2020-11-24 13:28:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|8646
1606224550000|2020-11-24 13:29:10||1165||1165||1165||1165|189
1606224560000|2020-11-24 13:29:20|1165.5||1165.5||1165.5||1165.5||0
1606224590000|2020-11-24 13:29:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|10054
1606224690000|2020-11-24 13:31:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|3008
1606224710000|2020-11-24 13:31:50|||||||||10
1606224720000|2020-11-24 13:32:00|||||||||349
1606224740000|2020-11-24 13:32:20|||||||||159
1606224760000|2020-11-24 13:32:40|1165||1165||1165||1165||9296
1606224800000|2020-11-24 13:33:20||1164.5||1164.5||1164.5||1164.5|2783
1606224820000|2020-11-24 13:33:40|||||||||1500
1606224830000|2020-11-24 13:33:50|||||||||1
1606224840000|2020-11-24 13:34:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|5166
1606224860000|2020-11-24 13:34:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1914
1606224880000|2020-11-24 13:34:40|1166.5||1166.5||1166.5||1166||2701
1606224910000|2020-11-24 13:35:10|1167|1166|1167|1166|1167|1166|1167|1166|3496
1606224960000|2020-11-24 13:36:00|1166.5||1166.5||1166.5||1166.5||0
1606224980000|2020-11-24 13:36:20|||||||||3245
1606225010000|2020-11-24 13:36:50|||||||||305
1606225040000|2020-11-24 13:37:20|1167||1166.5||1167||1166.5||2322
1606225060000|2020-11-24 13:37:40|||||||||24
1606225090000|2020-11-24 13:38:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|9799
1606225110000|2020-11-24 13:38:30|||||||||303
1606225130000|2020-11-24 13:38:50|1165.5|1165|1166|1165.5|1166|1165.5|1165.5|1165|5299
1606225160000|2020-11-24 13:39:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|897
1606225170000|2020-11-24 13:39:30|1166||1166||1166||1165.5||1841
1606225190000|2020-11-24 13:39:50|1165.5||1165.5||1165.5||1165.5||1000
1606225260000|2020-11-24 13:41:00|||||||||1248
1606225280000|2020-11-24 13:41:20|||||||||102
1606225290000|2020-11-24 13:41:30|1166|1165.5|1165.5|1165|1166|1165.5|1165.5|1165|2390
1606225350000|2020-11-24 13:42:30|||||||||300
1606225360000|2020-11-24 13:42:40|||||||||1
1606225380000|2020-11-24 13:43:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|3321
1606225390000|2020-11-24 13:43:10|||||||||3800
1606225400000|2020-11-24 13:43:20|||||||||9631
1606225430000|2020-11-24 13:43:50|||||||||2
1606225440000|2020-11-24 13:44:00|||||||||351
1606225510000|2020-11-24 13:45:10|||||||||294
1606225530000|2020-11-24 13:45:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|6816
1606225550000|2020-11-24 13:45:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|3838
1606225580000|2020-11-24 13:46:20|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1165.5|17543
1606225680000|2020-11-24 13:48:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|13714
1606225690000|2020-11-24 13:48:10||1165||1165||1165||1165|2195
1606225700000|2020-11-24 13:48:20||1165.5||1165.5||1165.5||1165.5|0
1606225750000|2020-11-24 13:49:10|||||||||238
1606225770000|2020-11-24 13:49:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|3761
1606225780000|2020-11-24 13:49:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|4602
1606225790000|2020-11-24 13:49:50||1165||1165||1165||1165|3236
1606225800000|2020-11-24 13:50:00||1165.5||1165.5||1165.5||1165.5|0
1606225810000|2020-11-24 13:50:10||1165||1165||1165.5||1165|2050
1606225850000|2020-11-24 13:50:50||1165.5||1165.5||1165.5||1165.5|0
1606225880000|2020-11-24 13:51:20|||||||||1000
1606225890000|2020-11-24 13:51:30|||||||||2
1606225900000|2020-11-24 13:51:40|||||||||789
1606225910000|2020-11-24 13:51:50|||||||||550
1606225930000|2020-11-24 13:52:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1165.5|6073
1606225940000|2020-11-24 13:52:20||1165.5||1166||1166||1165.5|0
1606225970000|2020-11-24 13:52:50|||||||||1
1606226010000|2020-11-24 13:53:30|||||||||304
1606226050000|2020-11-24 13:54:10|||||||||2983
1606226060000|2020-11-24 13:54:20|||||||||1
1606226070000|2020-11-24 13:54:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|10968
1606226100000|2020-11-24 13:55:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|4331
1606226210000|2020-11-24 13:56:50|||||||||1
1606226220000|2020-11-24 13:57:00|||||||||300
1606226240000|2020-11-24 13:57:20|||||||||1
1606226260000|2020-11-24 13:57:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|4274
1606226300000|2020-11-24 13:58:20|||||||||4833
1606226340000|2020-11-24 13:59:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|2054
1606226350000|2020-11-24 13:59:10|1167|1166.5|1166.5|1166|1167|1166.5|1166.5|1166|17726
1606226360000|2020-11-24 13:59:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|11721
1606226410000|2020-11-24 14:00:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1165.5|4600
1606226470000|2020-11-24 14:01:10|1166|1165.5|1166.5|1166|1166.5|1166|1166|1165.5|6164
1606226480000|2020-11-24 14:01:20||1165.5||1165.5||1165.5||1165.5|0
1606226490000|2020-11-24 14:01:30||1166||1165.5||1166||1165.5|0
1606226500000|2020-11-24 14:01:40|||||||||358
1606226510000|2020-11-24 14:01:50|1166||1166||1166||1166||1413
1606226520000|2020-11-24 14:02:00|||||||||436
1606226550000|2020-11-24 14:02:30|||||||||8
1606226580000|2020-11-24 14:03:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1165.5|2454
1606226590000|2020-11-24 14:03:10|1167|1166.5|1167|1166.5|1167.5|1166.5|1167|1166.5|31408
1606226610000|2020-11-24 14:03:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1500
1606226650000|2020-11-24 14:04:10|1166|1165.5|1166.5|1166|1166.5|1166|1166|1165.5|3932
1606226660000|2020-11-24 14:04:20||1165.5||1165.5||1165.5||1165.5|2573
1606226670000|2020-11-24 14:04:30|1166||1166||1166.5||1166||0
1606226680000|2020-11-24 14:04:40|1166.5||1166.5||1166.5||1166.5||1073
1606226690000|2020-11-24 14:04:50|1166||1166||1166||1166||0
1606226750000|2020-11-24 14:05:50|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|5127
1606226760000|2020-11-24 14:06:00||1166||1166||1166||1166|3600
1606226770000|2020-11-24 14:06:10|||||||||1
1606226780000|2020-11-24 14:06:20|||||||||264
1606226820000|2020-11-24 14:07:00|||||||||2000
1606226880000|2020-11-24 14:08:00|||||||||1
1606226890000|2020-11-24 14:08:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|7479
1606226950000|2020-11-24 14:09:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|3853
1606226960000|2020-11-24 14:09:20|||||||||2529
1606226970000|2020-11-24 14:09:30|||||||||6000
1606226990000|2020-11-24 14:09:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|3981
1606227000000|2020-11-24 14:10:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|3932
1606227040000|2020-11-24 14:10:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|4420
1606227050000|2020-11-24 14:10:50|1166.5|1166|1167|1166.5|1167|1166.5|1166|1166|17524
1606227060000|2020-11-24 14:11:00|1166.5|1166|1167|1166.5|1167|1166.5|1166.5|1166|2622
1606227070000|2020-11-24 14:11:10||1166||1166.5||1166.5||1166|0
1606227120000|2020-11-24 14:12:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1251
1606227160000|2020-11-24 14:12:40||1165.5||1165.5||1165.5||1165.5|6730
1606227230000|2020-11-24 14:13:50||1166||1166||1166||1166|3920
1606227240000|2020-11-24 14:14:00|1166|1165.5|1166.5|1166|1166.5|1166|1166|1165.5|12097
1606227310000|2020-11-24 14:15:10|||||||||1731
1606227320000|2020-11-24 14:15:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|749
1606227330000|2020-11-24 14:15:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1181
1606227400000|2020-11-24 14:16:40|||||||||2151
1606227420000|2020-11-24 14:17:00|||||||||2
1606227430000|2020-11-24 14:17:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|15815
1606227460000|2020-11-24 14:17:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|7434
1606227470000|2020-11-24 14:17:50|||||||||1
1606227490000|2020-11-24 14:18:10|1167|1166.5|1167|1166.5|1167|1166.5|1166.5|1166.5|7893
1606227500000|2020-11-24 14:18:20|||||||||8
1606227560000|2020-11-24 14:19:20|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|62008
1606227580000|2020-11-24 14:19:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|15003
1606227600000|2020-11-24 14:20:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|4590
1606227650000|2020-11-24 14:20:50|1166|1165.5|1166|1165|1166|1165.5|1166|1165|10233
1606227670000|2020-11-24 14:21:10||1165.5||1165.5||1165.5||1165|0
1606227700000|2020-11-24 14:21:40|||||||||750
1606227720000|2020-11-24 14:22:00|||||||||220
1606227790000|2020-11-24 14:23:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|9685
1606227800000|2020-11-24 14:23:20|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|1218
1606227810000|2020-11-24 14:23:30||1166||1166||1166||1166|11
1606227830000|2020-11-24 14:23:50|1167||1166.5||1167||1166.5||6316
1606227840000|2020-11-24 14:24:00|1167||1167||1167||1167||1973
1606227850000|2020-11-24 14:24:10|1166.5|1166.5|1166.5|1166|1166.5|1166.5|1166.5|1166|9565
1606227870000|2020-11-24 14:24:30|1167||1167||1167||1167||3590
1606227880000|2020-11-24 14:24:40|1166.5||1166.5||1166.5||1166.5||0
1606227900000|2020-11-24 14:25:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2863
1606227970000|2020-11-24 14:26:10|||||||||2
1606227980000|2020-11-24 14:26:20|||||||||5000
1606227990000|2020-11-24 14:26:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1486
1606228000000|2020-11-24 14:26:40|||||||||1
1606228010000|2020-11-24 14:26:50|||||||||289
1606228020000|2020-11-24 14:27:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|6783
1606228080000|2020-11-24 14:28:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1056
1606228100000|2020-11-24 14:28:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|9340
1606228110000|2020-11-24 14:28:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|5272
1606228120000|2020-11-24 14:28:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|15533
1606228150000|2020-11-24 14:29:10|||||||||300
1606228160000|2020-11-24 14:29:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|32843
1606228180000|2020-11-24 14:29:40|||||||||2
1606228200000|2020-11-24 14:30:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|11850
1606228210000|2020-11-24 14:30:10|||||||||5815
1606228220000|2020-11-24 14:30:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|13896
1606228240000|2020-11-24 14:30:40|1170|1169.5|1170.5|1169.5|1170.5|1170|1170|1169.5|170644
1606228250000|2020-11-24 14:30:50|1170|1170|1170.5|1170|1170.5|1170|1170|1169.5|6415
1606228260000|2020-11-24 14:31:00|1170|1169.5|1170|1169.5|1170|1170|1170|1169.5|80
1606228270000|2020-11-24 14:31:10|||||||||208
1606228280000|2020-11-24 14:31:20|||||||||3584
1606228290000|2020-11-24 14:31:30|1170.5|1170|1170|1169.5|1170.5|1170|1170|1169.5|15000
1606228320000|2020-11-24 14:32:00|||||||||500
1606228340000|2020-11-24 14:32:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|10304
1606228370000|2020-11-24 14:32:50|||||||||11916
1606228380000|2020-11-24 14:33:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|9465
1606228390000|2020-11-24 14:33:10|1171.5|1171|1171.5|1171|1172|1171|1171.5|1171|20856
1606228420000|2020-11-24 14:33:40|||||||||1000
1606228430000|2020-11-24 14:33:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|7075
1606228460000|2020-11-24 14:34:20|||||||||16044
1606228470000|2020-11-24 14:34:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|15452
1606228500000|2020-11-24 14:35:00|||||||||2928
1606228510000|2020-11-24 14:35:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2357
1606228520000|2020-11-24 14:35:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2286
1606228530000|2020-11-24 14:35:30|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|10376
1606228540000|2020-11-24 14:35:40||1171||1171||1171||1171|1433
1606228590000|2020-11-24 14:36:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|5948
1606228620000|2020-11-24 14:37:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|14129
1606228630000|2020-11-24 14:37:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|4601
1606228640000|2020-11-24 14:37:20|||||||||850
1606228650000|2020-11-24 14:37:30|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|9411
1606228660000|2020-11-24 14:37:40|1173|1173|1173|1172.5|1173|1173|1173|1172.5|5408
1606228670000|2020-11-24 14:37:50|||||||||1000
1606228680000|2020-11-24 14:38:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|6541
1606228700000|2020-11-24 14:38:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1173
1606228710000|2020-11-24 14:38:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|6192
1606228720000|2020-11-24 14:38:40|||||||||10132
1606228730000|2020-11-24 14:38:50|||||||||10950
1606228740000|2020-11-24 14:39:00|1173|1172.5|1173.5|1172.5|1173.5|1173|1173|1172.5|8674
1606228750000|2020-11-24 14:39:10||1173||1173||1173||1172.5|3885
1606228760000|2020-11-24 14:39:20|||||||||9599
1606228770000|2020-11-24 14:39:30|1174|1173.5|1174|1173|1174|1173.5|1173.5|1173|552
1606228780000|2020-11-24 14:39:40||1173.5||1173.5||1173.5||1173.5|0
1606228800000|2020-11-24 14:40:00|||||||||25
1606228810000|2020-11-24 14:40:10|1174.5|1174|1174|1173.5|1174.5|1174|1174|1173.5|6100
1606228820000|2020-11-24 14:40:20|||||||||2498
1606228830000|2020-11-24 14:40:30|||||||||18450
1606228840000|2020-11-24 14:40:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|572
1606228860000|2020-11-24 14:41:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|8519
1606228880000|2020-11-24 14:41:20|1174.5|1174|1174|1173.5|1174.5|1174|1174|1173.5|6172
1606228890000|2020-11-24 14:41:30|||||||||520
1606228900000|2020-11-24 14:41:40|1174.5|1174|1174.5|1173.5|1174.5|1174|1174|1173.5|5975
1606228910000|2020-11-24 14:41:50||1174||1174||1174||1174|0
1606228920000|2020-11-24 14:42:00||1173.5||1173.5||1173.5||1173.5|6109
1606228930000|2020-11-24 14:42:10|1174|1174|1174.5|1174|1174.5|1174|1174|1174|0
1606228940000|2020-11-24 14:42:20|1174|1173.5|1174.5|1174|1174.5|1174|1174|1173.5|441
1606228950000|2020-11-24 14:42:30|||||||||1421
1606228970000|2020-11-24 14:42:50|1175||1175||1175||1174.5||14075
1606228980000|2020-11-24 14:43:00|1174.5|1174.5|1175|1174.5|1175|1174.5|1174.5|1174.5|2886
1606228990000|2020-11-24 14:43:10|1174.5|1174|1174.5|1174|1175|1174.5|1174.5|1174|4838
1606229000000|2020-11-24 14:43:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|11844
1606229010000|2020-11-24 14:43:30|1174.5|1174|1174.5|1174|1175|1174.5|1174.5|1174|11489
1606229020000|2020-11-24 14:43:40|1175||1175||1175||1175||5313
1606229030000|2020-11-24 14:43:50||1174.5||1174.5||1174.5||1174.5|0
1606229040000|2020-11-24 14:44:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|31519
1606229050000|2020-11-24 14:44:10||1174.5||1174.5||1175||1174.5|13306
1606229070000|2020-11-24 14:44:30|1176|1175|1176|1175.5|1176|1175.5|1176|1175|10080
1606229080000|2020-11-24 14:44:40|1175.5|1175|1176|1175|1176|1175|1175.5|1175|8729
1606229090000|2020-11-24 14:44:50|1175.5||1175.5||1176||1175.5||0
1606229100000|2020-11-24 14:45:00|1176||1176||1176||1176||2727
1606229110000|2020-11-24 14:45:10|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|1972
1606229120000|2020-11-24 14:45:20|1175||1175||1175||1175||0
1606229130000|2020-11-24 14:45:30|1175.5||1175.5||1175.5||1175.5||0
1606229150000|2020-11-24 14:45:50|1175|1175|1175.5|1175|1175.5|1175|1175|1174.5|6893
1606229160000|2020-11-24 14:46:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|3587
1606229170000|2020-11-24 14:46:10|||||||||1000
1606229180000|2020-11-24 14:46:20|||||||||5485
1606229190000|2020-11-24 14:46:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|9116
1606229220000|2020-11-24 14:47:00|1176|1175.5|1176|1175.5|1176|1175.5|1175.5|1175.5|3616
1606229230000|2020-11-24 14:47:10|1175.5|1175|1175.5|1175|1176|1175|1175.5|1175|1581
1606229270000|2020-11-24 14:47:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|958
1606229280000|2020-11-24 14:48:00|1176.5|1176|1176|1175.5|1176.5|1176|1176|1175.5|2943
1606229300000|2020-11-24 14:48:20|||||||||101
1606229320000|2020-11-24 14:48:40|1175.5|1175|1175.5|1175|1176|1175|1175.5|1175|3784
1606229350000|2020-11-24 14:49:10|||||||||9404
1606229360000|2020-11-24 14:49:20|||||||||4813
1606229370000|2020-11-24 14:49:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|2239
1606229380000|2020-11-24 14:49:40|1175.5|1175|1176|1175.5|1176|1175.5|1175.5|1175|5782
1606229390000|2020-11-24 14:49:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|51702
1606229400000|2020-11-24 14:50:00|||||||||416
1606229430000|2020-11-24 14:50:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|6118
1606229440000|2020-11-24 14:50:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1904
1606229450000|2020-11-24 14:50:50|||||||||2675
1606229480000|2020-11-24 14:51:20|||||||||30
1606229500000|2020-11-24 14:51:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|2703
1606229520000|2020-11-24 14:52:00|||||||||38
1606229530000|2020-11-24 14:52:10|1176.5|1176|1177|1176|1177|1176.5|1176.5|1176|2087
1606229550000|2020-11-24 14:52:30||1176.5||1176.5||1176.5||1176|664
1606229580000|2020-11-24 14:53:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|15297
1606229610000|2020-11-24 14:53:30|1178|1177.5|1178|1177|1178|1177.5|1178|1177|6091
1606229630000|2020-11-24 14:53:50|1177.5||1178||1178||1177.5||400
1606229640000|2020-11-24 14:54:00||1177.5||1177.5||1177.5||1177.5|0
1606229650000|2020-11-24 14:54:10|1177.5|1177|1177.5|1177|1178|1177|1177.5|1177|495
1606229660000|2020-11-24 14:54:20|1178||1178||1178||1178||0
1606229680000|2020-11-24 14:54:40||1177.5||1177.5||1177.5||1177.5|5649
1606229720000|2020-11-24 14:55:20|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|28063
1606229730000|2020-11-24 14:55:30|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178|1739
1606229750000|2020-11-24 14:55:50|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|9814
1606229760000|2020-11-24 14:56:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|15505
1606229770000|2020-11-24 14:56:10|||||||||11485
1606229810000|2020-11-24 14:56:50|||||||||1400
1606229830000|2020-11-24 14:57:10|1179.5|1179|1180|1179|1180|1179|1179.5|1179|32381
1606229840000|2020-11-24 14:57:20||1179.5||1179.5||1179.5||1179.5|0
1606229860000|2020-11-24 14:57:40|||||||||1047
1606229870000|2020-11-24 14:57:50|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|6029
1606229900000|2020-11-24 14:58:20|||||||||100
1606229910000|2020-11-24 14:58:30|1180|1179.5|1180|1179|1180|1179.5|1180|1179|8799
1606229920000|2020-11-24 14:58:40||1179.5||1179.5||1179.5||1179.5|500
1606229930000|2020-11-24 14:58:50|||||||||400
1606229970000|2020-11-24 14:59:30|||||||||2
1606229990000|2020-11-24 14:59:50|||||||||1173
1606230000000|2020-11-24 15:00:00|1179.5|1179|1180|1179|1180|1179|1179.5|1179|2528
1606230010000|2020-11-24 15:00:10||1179.5||1179||1179.5||1179|0
1606230020000|2020-11-24 15:00:20||1179.5||1179.5||1179.5||1179.5|0
1606230040000|2020-11-24 15:00:40|||||||||87056
1606230050000|2020-11-24 15:00:50|||||||||110
1606230070000|2020-11-24 15:01:10|||||||||2930
1606230100000|2020-11-24 15:01:40|||||||||9322
1606230120000|2020-11-24 15:02:00|1180.5|1180|1181|1180.5|1181|1180.5|1180.5|1180|374501
1606230130000|2020-11-24 15:02:10|||||||||436
1606230140000|2020-11-24 15:02:20|||||||||70
1606230150000|2020-11-24 15:02:30|||||||||2
1606230170000|2020-11-24 15:02:50|||||||||10456
1606230180000|2020-11-24 15:03:00|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|30520
1606230190000|2020-11-24 15:03:10|1182|1181.5|1182.5|1182|1182.5|1182|1182|1181.5|38438
1606230200000|2020-11-24 15:03:20|1182|1181.5|1182.5|1182|1182.5|1182|1182|1181.5|23345
1606230210000|2020-11-24 15:03:30|||||||||10000
1606230220000|2020-11-24 15:03:40|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182|16440
1606230230000|2020-11-24 15:03:50|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|6078
1606230290000|2020-11-24 15:04:50|||||||||2500
1606230300000|2020-11-24 15:05:00|||||||||1250
1606230310000|2020-11-24 15:05:10|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|4926
1606230320000|2020-11-24 15:05:20|1182.5|1182|1183|1182|1183|1182|1182.5|1182|1031
1606230330000|2020-11-24 15:05:30||1182.5||1182.5||1182.5||1182|45
1606230340000|2020-11-24 15:05:40|||||||||299
1606230370000|2020-11-24 15:06:10|1183.5|1183|1184|1183|1184|1183.5|1183.5|1183|9212
1606230380000|2020-11-24 15:06:20|1183.5|1183.5|1183.5|1183|1184|1183.5|1183.5|1183|4061
1606230390000|2020-11-24 15:06:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|10982
1606230410000|2020-11-24 15:06:50|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|3200
1606230420000|2020-11-24 15:07:00|||||||||2940
1606230430000|2020-11-24 15:07:10|||||||||590
1606230440000|2020-11-24 15:07:20|1184||1184||1184||1183.5||3430
1606230450000|2020-11-24 15:07:30|1183.5|1183.5|1183.5|1183|1184|1183.5|1183.5|1183|2393
1606230460000|2020-11-24 15:07:40|||||||||921
1606230470000|2020-11-24 15:07:50|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|15719
1606230500000|2020-11-24 15:08:20||1182||1182||1182||1182|858
1606230520000|2020-11-24 15:08:40|1182.5|1181.5|1182|1181|1182.5|1181.5|1182|1181|27276
1606230530000|2020-11-24 15:08:50||1181.5||1181.5||1181.5||1181.5|0
1606230550000|2020-11-24 15:09:10||1181||1181.5||1181.5||1181|6310
1606230560000|2020-11-24 15:09:20|1182.5|1182|1182.5|1181.5|1182.5|1182|1182.5|1181.5|4398
1606230570000|2020-11-24 15:09:30|1182||1182.5||1182.5||1182||5000
1606230620000|2020-11-24 15:10:20|1182|1181|1182|1181|1182|1181.5|1181|1180.5|28173
1606230640000|2020-11-24 15:10:40|1182.5|1181.5|1183|1182.5|1183|1182.5|1182.5|1181.5|9307
1606230670000|2020-11-24 15:11:10|1183.5|1183|1183.5|1182.5|1183.5|1183|1183.5|1182.5|2211
1606230680000|2020-11-24 15:11:20||1183||1183||1183||1183|0
1606230690000|2020-11-24 15:11:30|||||||||50
1606230700000|2020-11-24 15:11:40|||||||||182
1606230740000|2020-11-24 15:12:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|3001
1606230780000|2020-11-24 15:13:00|1184.5|1184|1186.5|1185.5|1186.5|1186|1184.5|1184|58755
1606230790000|2020-11-24 15:13:10|1187|1186|1187|1186.5|1187|1186.5|1187|1186|460
1606230800000|2020-11-24 15:13:20|1186.5|1186|1186.5|1186|1187|1186|1186.5|1186|4918
1606230810000|2020-11-24 15:13:30|1187|1186.5|1187.5|1186.5|1188|1187|1186.5|1186.5|44344
1606230830000|2020-11-24 15:13:50|1187|1186|1186.5|1186|1187|1186|1186.5|1186|2521
1606230860000|2020-11-24 15:14:20|||||||||1938
1606230880000|2020-11-24 15:14:40|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186|5818
1606230890000|2020-11-24 15:14:50|1187.5|1187|1188|1187.5|1188|1187.5|1187.5|1187|12276
1606230900000|2020-11-24 15:15:00|1188.5|1187|1188.5|1188|1188.5|1188|1187.5|1187|29373
1606230910000|2020-11-24 15:15:10|||||||||399
1606230920000|2020-11-24 15:15:20|1188|1187.5|1188.5|1187.5|1188.5|1188|1188|1187.5|25068
1606230940000|2020-11-24 15:15:40|1188|1187|1187.5|1186.5|1188.5|1187|1187.5|1186.5|22730
1606230950000|2020-11-24 15:15:50||1187||1186.5||1187||1186.5|768
1606230980000|2020-11-24 15:16:20|1187|1186|1186.5|1186|1187|1186|1186.5|1186|4363
1606230990000|2020-11-24 15:16:30|1187|1186.5|1187|1186|1187|1186.5|1186.5|1186|12234
1606231000000|2020-11-24 15:16:40|1186.5|1185.5|1185.5|1185|1186.5|1185.5|1185.5|1185|14643
1606231010000|2020-11-24 15:16:50|1185|1184.5|1185|1184.5|1185|1185|1185|1184.5|14293
1606231030000|2020-11-24 15:17:10|1185.5|1184|1184.5|1184|1185.5|1184|1184.5|1184|7700
1606231040000|2020-11-24 15:17:20|||||||||220
1606231050000|2020-11-24 15:17:30|1184|1183.5|1184.5|1183.5|1184.5|1184|1184|1183.5|1517
1606231060000|2020-11-24 15:17:40|1184|1184|1184.5|1183.5|1184.5|1184|1184|1183.5|6850
1606231080000|2020-11-24 15:18:00|1184|1184|1183.5|1183|1184|1184|1183|1182.5|47684
1606231090000|2020-11-24 15:18:10|1183|1182|1181.5|1180.5|1183|1182.5|1181|1179.5|71938
1606231100000|2020-11-24 15:18:20|1182|1181|1182|1181.5|1182|1181.5|1181|1180.5|20493
1606231110000|2020-11-24 15:18:30|1182.5|1182|1182|1181|1182.5|1182|1182|1181|13148
1606231120000|2020-11-24 15:18:40|1182.5|1181.5|1182.5|1181.5|1183|1182|1182.5|1181.5|4306
1606231130000|2020-11-24 15:18:50||1182||1181.5||1182||1181.5|0
1606231140000|2020-11-24 15:19:00|1183|1182|1183|1182.5|1183|1182.5|1182.5|1182|4467
1606231150000|2020-11-24 15:19:10|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|440
1606231190000|2020-11-24 15:19:50|1183||1183||1183||1183||97
1606231200000|2020-11-24 15:20:00|1183.5|1182.5|1183.5|1183|1184|1183|1183.5|1182.5|28259
1606231210000|2020-11-24 15:20:10|1184|1183.5|1184|1183|1184|1183.5|1183.5|1183|1948
1606231220000|2020-11-24 15:20:20|1184.5|1183.5|1184.5|1184|1184.5|1184|1184.5|1183.5|3843
1606231250000|2020-11-24 15:20:50||1183.5||1183.5||1183.5||1183.5|10000
1606231260000|2020-11-24 15:21:00||1184||1184||1184||1184|0
1606231270000|2020-11-24 15:21:10||1183.5||1183.5||1183.5||1183.5|0
1606231280000|2020-11-24 15:21:20||1184||1184||1184||1184|0
1606231290000|2020-11-24 15:21:30|1184|1183.5|1184.5|1183.5|1184.5|1183.5|1184|1183.5|3953
1606231330000|2020-11-24 15:22:10|1184|1183|1183.5|1183|1184|1183|1183.5|1183|5317
1606231340000|2020-11-24 15:22:20|1183|1182|1182|1181.5|1183|1182.5|1182|1181|75149
1606231350000|2020-11-24 15:22:30|1182.5|1182|1183|1182.5|1183|1182.5|1182.5|1182|4444
1606231360000|2020-11-24 15:22:40||1182||1182||1182||1182|2312
1606231380000|2020-11-24 15:23:00|1182.5|1181.5|1182.5|1181.5|1182.5|1182|1182|1181.5|11060
1606231390000|2020-11-24 15:23:10|1182|1181|1181|1180.5|1182|1181.5|1181|1180.5|15507
1606231400000|2020-11-24 15:23:20|1180.5|1180|1181|1180|1181|1180.5|1180.5|1180|19569
1606231410000|2020-11-24 15:23:30||1179.5||1179.5||1179.5||1179.5|0
1606231420000|2020-11-24 15:23:40|1181.5|1180|1181|1180.5|1181.5|1181|1181|1180|5107
1606231430000|2020-11-24 15:23:50|1181.5|1181|1181|1180.5|1181.5|1181|1181|1180.5|5040
1606231440000|2020-11-24 15:24:00|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|43
1606231460000|2020-11-24 15:24:20|1181|1180.5|1181|1180|1181|1180.5|1181|1180|288
1606231470000|2020-11-24 15:24:30|1180.5||1181||1181||1180.5||475
1606231480000|2020-11-24 15:24:40|1180.5|1179.5|1180.5|1180|1180.5|1180|1180|1179.5|10650
1606231490000|2020-11-24 15:24:50|1180|1179.5|1180|1179.5|1180.5|1180|1179.5|1179|29900
1606231500000|2020-11-24 15:25:00|1180.5|1180|1180|1179.5|1181|1180.5|1180|1179.5|20575
1606231510000|2020-11-24 15:25:10|1180.5|1180|1179.5|1178.5|1180.5|1180|1179|1178.5|20683
1606231520000|2020-11-24 15:25:20|1179|1179|1179.5|1178.5|1179.5|1179|1179|1178.5|10061
1606231530000|2020-11-24 15:25:30|1180|1179|1180|1179.5|1180.5|1180|1180|1179|11961
1606231540000|2020-11-24 15:25:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|192
1606231550000|2020-11-24 15:25:50|1181|1180.5|1181.5|1180.5|1181.5|1180.5|1181|1180.5|1250
1606231560000|2020-11-24 15:26:00|1181||1181||1181||1181||4708
1606231570000|2020-11-24 15:26:10|1180|1179.5|1180.5|1179.5|1181|1180.5|1180|1179.5|31017
1606231580000|2020-11-24 15:26:20|1180|1178.5|1179.5|1179|1180|1179|1179|1178.5|21702
1606231600000|2020-11-24 15:26:40|1180|1179.5|1180|1179|1180.5|1180|1179.5|1179|39700
1606231610000|2020-11-24 15:26:50|1179.5|1179.5|1179.5|1179|1180|1179.5|1179.5|1179|0
1606231620000|2020-11-24 15:27:00|1179|1178.5|1179.5|1179|1179.5|1179|1179|1178.5|11448
1606231630000|2020-11-24 15:27:10|1180|1178.5|1180|1179|1180|1179|1179.5|1178.5|3685
1606231640000|2020-11-24 15:27:20|1179.5|1179.5|1180.5|1180|1181|1180.5|1179.5|1179.5|2477
1606231650000|2020-11-24 15:27:30|1181||1181||1181||1181||0
1606231660000|2020-11-24 15:27:40||1179.5||1179.5||1179.5||1179.5|1426
1606231670000|2020-11-24 15:27:50|1180.5||1180.5||1180.5||1180||0
1606231680000|2020-11-24 15:28:00||1180||1180||1180||1180|0
1606231690000|2020-11-24 15:28:10|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180|2395
1606231700000|2020-11-24 15:28:20||1180||1180||1180||1180|12
1606231720000|2020-11-24 15:28:40|1181.5|1180.5|1181.5|1180.5|1181.5|1181|1181.5|1180.5|1858
1606231730000|2020-11-24 15:28:50|1181|1181|1181.5|1180.5|1181.5|1181|1181|1180.5|561
1606231740000|2020-11-24 15:29:00|1181|1181|1181.5|1180.5|1181.5|1181|1181|1180.5|3
1606231750000|2020-11-24 15:29:10|1181|1181|1181.5|1180.5|1181.5|1181|1181|1180.5|396
1606231760000|2020-11-24 15:29:20|1181|1181|1181.5|1181|1181.5|1181|1181|1180.5|1750
1606231770000|2020-11-24 15:29:30|||||||||465
1606231780000|2020-11-24 15:29:40|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|465
1606231790000|2020-11-24 15:29:50|1181.5|1181|1182|1181.5|1182|1181.5|1181.5|1181|3607
1606231800000|2020-11-24 15:30:00|||||||||5000
1606231810000|2020-11-24 15:30:10|1181.5|1181|1181.5|1181|1182|1181|1181.5|1181|13806
1606231820000|2020-11-24 15:30:20|||||||||265
1606231830000|2020-11-24 15:30:30|||||||||200
1606231840000|2020-11-24 15:30:40|1181|1180.5|1181|1180|1181|1180.5|1180.5|1180|1742
1606231850000|2020-11-24 15:30:50|1180.5|1179.5|1180|1179.5|1180.5|1179.5|1180|1179.5|0
1606231860000|2020-11-24 15:31:00|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|1198
1606231870000|2020-11-24 15:31:10||1179.5||1180||1180||1179.5|0
1606231900000|2020-11-24 15:31:40|1181|1180.5|1181|1180|1181|1180.5|1181|1180|7615
1606231950000|2020-11-24 15:32:30|1180.5|1179.5|1180|1179.5|1180.5|1179.5|1180|1179.5|5064
1606231970000|2020-11-24 15:32:50|||||||||1393
1606231980000|2020-11-24 15:33:00|||||||||465
1606231990000|2020-11-24 15:33:10|1180.5|1180|1181|1180|1181|1180.5|1180.5|1180|8907
1606232000000|2020-11-24 15:33:20|1180.5||1181||1181||1180.5||3211
1606232010000|2020-11-24 15:33:30||1180.5||1180.5||1180.5||1180.5|0
1606232020000|2020-11-24 15:33:40|||||||||1065
1606232030000|2020-11-24 15:33:50|1181.5|1181|1181.5|1180.5|1181.5|1181|1181|1180.5|9881
1606232040000|2020-11-24 15:34:00|1181|1180|1181|1180|1181|1180|1181|1180|17938
1606232050000|2020-11-24 15:34:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|2309
1606232080000|2020-11-24 15:34:40|||||||||8963
1606232090000|2020-11-24 15:34:50|1180.5|1180|1181|1180|1181|1180|1180.5|1180|40827
1606232100000|2020-11-24 15:35:00|1180.5|1180.5|1181.5|1180.5|1181.5|1181|1180.5|1180|7545
1606232110000|2020-11-24 15:35:10||1181||1181||1181||1180.5|0
1606232120000|2020-11-24 15:35:20|1181|1180.5|1181.5|1180.5|1181.5|1181|1181|1180.5|5904
1606232130000|2020-11-24 15:35:30|1181|1180|1181|1180|1181|1180|1181|1180|11554
1606232150000|2020-11-24 15:35:50||1180.5||1180.5||1180.5||1180.5|2088
1606232160000|2020-11-24 15:36:00|1181.5|1181|1181.5|1180.5|1181.5|1181|1181.5|1180.5|1267
1606232170000|2020-11-24 15:36:10|1181||1181.5||1181.5||1181||0
1606232190000|2020-11-24 15:36:30|1181||1181||1181||1181||12969
1606232200000|2020-11-24 15:36:40|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1180.5|4350
1606232220000|2020-11-24 15:37:00|1181|1180.5|1181.5|1181|1181.5|1181|1181|1180.5|4011
1606232230000|2020-11-24 15:37:10|1182|1181.5|1182|1181|1182|1181.5|1182|1181|7858
1606232240000|2020-11-24 15:37:20|1181.5||1182||1182||1181.5||0
1606232250000|2020-11-24 15:37:30|1181.5||1181.5||1182||1181.5||510
1606232260000|2020-11-24 15:37:40|1182|1181.5|1182|1181|1182|1181.5|1181.5|1181|3506
1606232270000|2020-11-24 15:37:50|1181.5||1181.5||1181.5||1181.5||0
1606232280000|2020-11-24 15:38:00|1181|1180.5|1181|1180|1181|1180.5|1181|1180|11367
1606232290000|2020-11-24 15:38:10||1180.5||1180.5||1180.5||1180|0
1606232300000|2020-11-24 15:38:20|1180.5|1180|1181|1180|1181|1180|1180.5|1180|1542
1606232310000|2020-11-24 15:38:30||1180.5||1180||1180.5||1180|0
1606232320000|2020-11-24 15:38:40||1180.5||1180||1180.5||1180|0
1606232330000|2020-11-24 15:38:50|1180.5||1180.5||1180.5||1180.5||0
1606232340000|2020-11-24 15:39:00|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|2651
1606232350000|2020-11-24 15:39:10|1180.5|1180|1181|1180|1181|1180|1180.5|1180|1726
1606232360000|2020-11-24 15:39:20|1180.5|1179.5|1180|1179.5|1180.5|1179.5|1180|1179.5|6257
1606232370000|2020-11-24 15:39:30|1179.5|1179|1179.5|1179|1180|1179|1179.5|1179|500
1606232380000|2020-11-24 15:39:40|||||||||3500
1606232420000|2020-11-24 15:40:20|1180|1179.5|1179.5|1179|1180|1179.5|1179.5|1179|2431
1606232430000|2020-11-24 15:40:30|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|848
1606232440000|2020-11-24 15:40:40|||||||||465
1606232450000|2020-11-24 15:40:50||1179||1179||1179||1179|1370
1606232460000|2020-11-24 15:41:00||1179.5||1179.5||1179.5||1179.5|0
1606232490000|2020-11-24 15:41:30|1179.5|1179|1179.5|1179|1180|1179.5|1179.5|1179|19840
1606232510000|2020-11-24 15:41:50|1180|1179.5|1180|1179|1180|1179.5|1180|1179|2658
1606232520000|2020-11-24 15:42:00||1179.5||1179.5||1179.5||1179.5|300
1606232530000|2020-11-24 15:42:10|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|8827
1606232540000|2020-11-24 15:42:20|1180|1179.5|1179.5|1178.5|1180|1179.5|1179.5|1178.5|21625
1606232550000|2020-11-24 15:42:30||1179||1179||1179||1179|3000
1606232560000|2020-11-24 15:42:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|2246
1606232580000|2020-11-24 15:43:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|4486
1606232590000|2020-11-24 15:43:10|||||||||465
1606232600000|2020-11-24 15:43:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|6734
1606232610000|2020-11-24 15:43:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|5309
1606232620000|2020-11-24 15:43:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|465
1606232630000|2020-11-24 15:43:50|||||||||548
1606232640000|2020-11-24 15:44:00|||||||||465
1606232660000|2020-11-24 15:44:20|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|6746
1606232670000|2020-11-24 15:44:30|1179||1178.5||1179||1178.5||0
1606232690000|2020-11-24 15:44:50|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|627
1606232700000|2020-11-24 15:45:00||1178||1178.5||1178.5||1178|465
1606232710000|2020-11-24 15:45:10||1178||1178.5||1178.5||1178|465
1606232720000|2020-11-24 15:45:20||1178||1178||1178||1178|0
1606232730000|2020-11-24 15:45:30||1178.5||1178.5||1178.5||1178.5|0
1606232740000|2020-11-24 15:45:40|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|0
1606232750000|2020-11-24 15:45:50|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|456
1606232780000|2020-11-24 15:46:20|1179.5|1179|1179.5|1179|1179.5|1179|1179|1178.5|8263
1606232800000|2020-11-24 15:46:40|||||||||600
1606232810000|2020-11-24 15:46:50|1180|1179.5|1180|1179|1180|1179.5|1179.5|1179|1654
1606232830000|2020-11-24 15:47:10|1179.5||1179.5||1179.5||1179.5||182
1606232860000|2020-11-24 15:47:40|1179|1178.5|1179.5|1179|1179.5|1179|1179|1178.5|25546
1606232880000|2020-11-24 15:48:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179|2634
1606232890000|2020-11-24 15:48:10|1179.5|1179|1179.5|1179|1180|1179|1179.5|1179|1790
1606232900000|2020-11-24 15:48:20|1180||1179.5||1180||1179.5||0
1606232910000|2020-11-24 15:48:30|1180||1179.5||1180||1179.5||1020
1606232920000|2020-11-24 15:48:40|||||||||59
1606232950000|2020-11-24 15:49:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179|2689
1606232960000|2020-11-24 15:49:20||1179||1179.5||1179.5||1179|1100
1606232970000|2020-11-24 15:49:30|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|12607
1606232980000|2020-11-24 15:49:40|1181|1180.5|1181|1180|1181|1180.5|1181|1180|4070
1606233000000|2020-11-24 15:50:00|1181.5|1180.5|1181.5|1181|1181.5|1181|1181.5|1180.5|10745
1606233010000|2020-11-24 15:50:10|1182|1181.5|1182.5|1182|1182.5|1182|1182|1181|1730
1606233020000|2020-11-24 15:50:20|1183|1182.5|1183.5|1182.5|1183.5|1183|1182.5|1182.5|8696
1606233040000|2020-11-24 15:50:40|1183||1183.5||1183.5||1183||903
1606233050000|2020-11-24 15:50:50|1183|1182|1182.5|1182|1183|1182|1182.5|1182|8595
1606233060000|2020-11-24 15:51:00|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|15444
1606233070000|2020-11-24 15:51:10|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|1729
1606233080000|2020-11-24 15:51:20|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182|6563
1606233120000|2020-11-24 15:52:00|||||||||183
1606233160000|2020-11-24 15:52:40|1182.5|1182|1181.5|1181|1182.5|1182|1181.5|1181|18688
1606233170000|2020-11-24 15:52:50|1182|1181.5|1182|1181|1182|1181.5|1182|1181|6820
1606233180000|2020-11-24 15:53:00|1181.5|1181.5|1181.5|1181|1182|1181.5|1181.5|1181|0
1606233200000|2020-11-24 15:53:20|1182|1180.5|1182|1181.5|1182|1181.5|1182|1180.5|11752
1606233220000|2020-11-24 15:53:40|||||||||1111
1606233230000|2020-11-24 15:53:50|1182.5|1182|1182|1181.5|1182.5|1182|1182|1181.5|13907
1606233240000|2020-11-24 15:54:00|1182.5||1182||1182.5||1182||537
1606233260000|2020-11-24 15:54:20|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|284
1606233270000|2020-11-24 15:54:30|1183|1182.5|1183.5|1183|1183.5|1183|1183|1182|13043
1606233320000|2020-11-24 15:55:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|7463
1606233340000|2020-11-24 15:55:40|||||||||332
1606233350000|2020-11-24 15:55:50|1183.5|1183|1184|1183|1184|1183|1183.5|1183|8490
1606233360000|2020-11-24 15:56:00||1183.5||1183.5||1183.5||1183.5|0
1606233380000|2020-11-24 15:56:20|||||||||400
1606233410000|2020-11-24 15:56:50|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|12344
1606233420000|2020-11-24 15:57:00|||||||||200
1606233430000|2020-11-24 15:57:10|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|6086
1606233470000|2020-11-24 15:57:50|1183.5|1183|1183|1182.5|1183.5|1183|1183|1182.5|7929
1606233480000|2020-11-24 15:58:00|||||||||87
1606233530000|2020-11-24 15:58:50|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|18395
1606233550000|2020-11-24 15:59:10|||||||||100
1606233560000|2020-11-24 15:59:20|||||||||6808
1606233570000|2020-11-24 15:59:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|3091
1606233590000|2020-11-24 15:59:50|1184.5|1184|1184.5|1183.5|1184.5|1184|1184|1183.5|5798
1606233600000|2020-11-24 16:00:00|1184|1184|1184.5|1184|1184.5|1184|1184|1183.5|2325
1606233610000|2020-11-24 16:00:10|1184|1183.5|1184|1183.5|1184.5|1183.5|1184|1183.5|901
1606233620000|2020-11-24 16:00:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1183.5|5442
1606233630000|2020-11-24 16:00:30|||||||||150
1606233640000|2020-11-24 16:00:40|||||||||500
1606233660000|2020-11-24 16:01:00|||||||||2860
1606233700000|2020-11-24 16:01:40|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|9572
1606233720000|2020-11-24 16:02:00|1185.5|1185|1185|1184.5|1185.5|1185|1185|1184.5|21504
1606233730000|2020-11-24 16:02:10|1185.5|1185|1185|1184.5|1185.5|1185|1185|1184.5|7432
1606233750000|2020-11-24 16:02:30|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1184.5|11954
1606233770000|2020-11-24 16:02:50|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185|524
1606233780000|2020-11-24 16:03:00|||||||||25
1606233790000|2020-11-24 16:03:10|1185.5|1185|1185.5|1184.5|1185.5|1185|1185|1184.5|51466
1606233810000|2020-11-24 16:03:30||1185||1185||1185||1185|0
1606233850000|2020-11-24 16:04:10|||||||||438
1606233870000|2020-11-24 16:04:30|1185|1184.5|1185|1184.5|1185|1184.5|1184.5|1184|29621
1606233880000|2020-11-24 16:04:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|1071
1606233900000|2020-11-24 16:05:00|||||||||842
1606233910000|2020-11-24 16:05:10|1184|1183|1183.5|1182|1184|1183|1183.5|1182|1327
1606233920000|2020-11-24 16:05:20||1182.5||1182.5||1182.5||1182.5|513
1606233930000|2020-11-24 16:05:30||1182||1182||1182||1182|1250
1606233950000|2020-11-24 16:05:50||1182.5||1182||1182.5||1182|0
1606233960000|2020-11-24 16:06:00|1183||1183||1183||1183||0
1606233970000|2020-11-24 16:06:10|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1280
1606233980000|2020-11-24 16:06:20|1182|1181|1182.5|1181.5|1182.5|1181.5|1182|1181|0
1606233990000|2020-11-24 16:06:30|1182|1181|1182|1181|1182|1181|1182|1181|0
1606234020000|2020-11-24 16:07:00|1181.5|1180.5|1181.5|1180|1181.5|1180.5|1181.5|1180|755
1606234030000|2020-11-24 16:07:10||1180.5||1180.5||1180.5||1180.5|1250
1606234040000|2020-11-24 16:07:20||1180||1180.5||1180.5||1180|0
1606234050000|2020-11-24 16:07:30||1180||1180||1180.5||1180|0
1606234070000|2020-11-24 16:07:50||1180.5||1180.5||1180.5||1180.5|0
1606234120000|2020-11-24 16:08:40|1182|1181|1182|1181|1182|1181|1182|1181|793
1606234130000|2020-11-24 16:08:50|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1279
1606234170000|2020-11-24 16:09:30||1181||1181||1181||1181|1540
1606234180000|2020-11-24 16:09:40||1181.5||1181.5||1181.5||1181.5|0
1606234210000|2020-11-24 16:10:10||1181||1181||1181||1181|0
1606234220000|2020-11-24 16:10:20||1181.5||1181.5||1181.5||1181.5|0
1606234240000|2020-11-24 16:10:40|||||||||36
1606234250000|2020-11-24 16:10:50|||||||||426
1606234260000|2020-11-24 16:11:00||1181||1181||1181||1181|0
1606234270000|2020-11-24 16:11:10|1182|1181.5|1182|1181|1182|1181.5|1182|1181|0
1606234310000|2020-11-24 16:11:50|||||||||328
1606234320000|2020-11-24 16:12:00|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1528
1606234330000|2020-11-24 16:12:10|1183|1182|1183|1182|1183|1182|1183|1182|0
1606234340000|2020-11-24 16:12:20||1181.5||1181.5||1181.5||1181.5|0
1606234350000|2020-11-24 16:12:30|1182.5||1183||1183||1182.5||0
1606234360000|2020-11-24 16:12:40||1182||1182||1182||1182|0
1606234370000|2020-11-24 16:12:50|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|625
1606234380000|2020-11-24 16:13:00|||||||||900
1606234390000|2020-11-24 16:13:10|||||||||1500
1606234400000|2020-11-24 16:13:20|||||||||2000
1606234440000|2020-11-24 16:14:00|||||||||650
1606234460000|2020-11-24 16:14:20|1182|1181|1182|1181|1182|1181|1182|1181|2230
1606234470000|2020-11-24 16:14:30|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|0
1606234480000|2020-11-24 16:14:40|1181|1180|1181|1180|1181|1180|1181|1180|1429
1606234490000|2020-11-24 16:14:50|||||||||520
1606234500000|2020-11-24 16:15:00|||||||||1047
1606234560000|2020-11-24 16:16:00|||||||||439
1606234570000|2020-11-24 16:16:10|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|162
1606234580000|2020-11-24 16:16:20|1182|1181|1182|1181|1182|1181|1182|1181|1567
1606234590000|2020-11-24 16:16:30|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|0
1606234610000|2020-11-24 16:16:50||1181||1181||1181||1181|0
1606234620000|2020-11-24 16:17:00|1182||1182||1182||1182||0
1606234690000|2020-11-24 16:18:10|1181.5|1180.5|1182|1181|1182|1181|1181.5|1180.5|2440
1606234730000|2020-11-24 16:18:50|||||||||400
1606234750000|2020-11-24 16:19:10|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|1182.5|1181.5|626
1606234760000|2020-11-24 16:19:20|1183|1182|1183.5|1182|1183.5|1182|1183|1182|1000
1606234770000|2020-11-24 16:19:30|1183||1183||1183||1183||1004
1606234780000|2020-11-24 16:19:40||1181.5||1181.5||1181.5||1181.5|106
1606291210000|2020-11-25 08:00:10|1190|1189|1187|1186|1190|1189|1187|1186|27492
1606291220000|2020-11-25 08:00:20|1187.5|1186.5|1186.5|1185|1188|1186.5|1186|1185|15412
1606291230000|2020-11-25 08:00:30|1187|1185.5|1188|1186.5|1188.5|1186.5|1187|1185.5|7619
1606291240000|2020-11-25 08:00:40||1187||1187||1187||1187|0
1606291250000|2020-11-25 08:00:50|1187.5|1186.5|1188|1186.5|1188|1186.5|1187.5|1186.5|479
1606291260000|2020-11-25 08:01:00|1188.5|1187|1189.5|1187.5|1189.5|1187.5|1188.5|1186.5|3982
1606291280000|2020-11-25 08:01:20|1190|1188|1190.5|1188.5|1190.5|1188.5|1190|1188|43431
1606291290000|2020-11-25 08:01:30|1190|1189|1189.5|1188|1190|1189|1189.5|1188|412
1606291300000|2020-11-25 08:01:40|1190|1188.5|1191|1189.5|1191|1189.5|1189.5|1188|11510
1606291310000|2020-11-25 08:01:50||1189||1189||1189||1189|0
1606291320000|2020-11-25 08:02:00||1189.5||1189.5||1189.5||1189.5|114
1606291330000|2020-11-25 08:02:10|1191.5|1190|1191.5|1190|1191.5|1190|1191|1189.5|8021
1606291340000|2020-11-25 08:02:20|1191|1189.5|1191.5|1190|1191.5|1190.5|1191|1189|2965
1606291360000|2020-11-25 08:02:40|1192|1190.5|1192|1191|1192|1191|1192|1190.5|2209
1606291370000|2020-11-25 08:02:50|1192.5|1191.5|1192.5|1191|1192.5|1191.5|1192.5|1191|1407
1606291380000|2020-11-25 08:03:00|1193|1191.5|1193.5|1192.5|1194|1192.5|1193|1191.5|9885
1606291390000|2020-11-25 08:03:10|1194||1194||1194||1194||2000
1606291400000|2020-11-25 08:03:20|1193.5|1193|1193.5|1192.5|1194|1193|1193.5|1192.5|2294
1606291410000|2020-11-25 08:03:30|1194||1194||1194||1194||0
1606291420000|2020-11-25 08:03:40|1193.5||1194||1194||1193.5||289
1606291430000|2020-11-25 08:03:50|1193.5|1193|1194|1193|1194|1193|1193.5|1192.5|3099
1606291440000|2020-11-25 08:04:00|1193.5|1192|1191.5|1190.5|1193.5|1192|1191|1190.5|9814
1606291450000|2020-11-25 08:04:10|1192|1191|1191.5|1190|1192|1191|1190.5|1190|6708
1606291460000|2020-11-25 08:04:20|1192|1190.5|1193|1192|1193|1192|1191.5|1190.5|6479
1606291470000|2020-11-25 08:04:30|||||||||733
1606291480000|2020-11-25 08:04:40|1192.5|1191.5|1193|1191.5|1193|1191.5|1192.5|1191.5|400
1606291500000|2020-11-25 08:05:00|1193.5|1192|1194.5|1192.5|1194.5|1193.5|1193.5|1192|4287
1606291510000|2020-11-25 08:05:10|1194||1193.5||1194.5||1193.5||100
1606291520000|2020-11-25 08:05:20|1194||1193.5||1194||1193.5||0
1606291530000|2020-11-25 08:05:30|1194|1193|1193.5|1191.5|1194|1193|1193.5|1191.5|4432
1606291540000|2020-11-25 08:05:40|1193|1191|1191.5|1190.5|1193|1191.5|1191|1190|2306
1606291550000|2020-11-25 08:05:50|1191|1190|1191|1190|1191|1190|1191|1190|0
1606291560000|2020-11-25 08:06:00|1191.5||1190.5||1191.5||1190.5||1838
1606291570000|2020-11-25 08:06:10|1191|1190.5|1190.5|1189.5|1191|1190.5|1190.5|1189.5|21077
1606291580000|2020-11-25 08:06:20|1190|1189|1190|1188.5|1190|1189|1190|1188.5|72
1606291590000|2020-11-25 08:06:30|1190.5|1189|1190.5|1189.5|1190.5|1189.5|1190|1189|3471
1606291600000|2020-11-25 08:06:40|1191|1190|1191|1190|1191|1190|1191|1190|7164
1606291610000|2020-11-25 08:06:50|1190.5|1189.5|1189.5|1189|1190.5|1189.5|1189.5|1189|1250
1606291620000|2020-11-25 08:07:00|1190|1188.5|1190|1189|1190|1189|1190|1188.5|3868
1606291640000|2020-11-25 08:07:20|1189.5|1188.5|1189|1188.5|1189.5|1189|1188.5|1188|4059
1606291650000|2020-11-25 08:07:30|1188.5|1188|1187|1185.5|1188.5|1188|1187|1185.5|46731
1606291660000|2020-11-25 08:07:40|1186.5|1185|1183.5|1182.5|1186.5|1185.5|1183.5|1182.5|18527
1606291670000|2020-11-25 08:07:50|1184|1183|1184|1183|1184|1183|1183.5|1182.5|2130
1606291680000|2020-11-25 08:08:00|1183.5|1182.5|1183.5|1182|1183.5|1182.5|1183.5|1181.5|0
1606291690000|2020-11-25 08:08:10|1183|1181|1183.5|1182|1184|1182.5|1183|1180.5|17883
1606291730000|2020-11-25 08:08:50|1184|1182.5|1184.5|1183|1184.5|1183|1184|1182.5|15939
1606291740000|2020-11-25 08:09:00|1185|1183.5|1187.5|1186|1187.5|1186|1185|1183.5|7698
1606291760000|2020-11-25 08:09:20|1188||1187.5||1188||1187.5||228
1606291790000|2020-11-25 08:09:50|1187|1185.5|1186|1184.5|1187|1186|1186|1184.5|7215
1606291800000|2020-11-25 08:10:00|1185.5|1184|1186|1184.5|1186|1184.5|1185.5|1184|7818
1606291810000|2020-11-25 08:10:10|1185.5|1184|1185.5|1184|1186|1184.5|1185.5|1184|0
1606291830000|2020-11-25 08:10:30|1185|1183.5|1183.5|1182|1185|1183.5|1183|1182|5627
1606291840000|2020-11-25 08:10:40|1184|1182.5|1184|1182.5|1184|1183|1183|1182|11752
1606291850000|2020-11-25 08:10:50|1183.5|1183|1184.5|1183.5|1184.5|1183.5|1183|1182.5|9073
1606291860000|2020-11-25 08:11:00||1183||1182.5||1183||1182.5|0
1606291870000|2020-11-25 08:11:10|1185|1183|1185.5|1184|1185.5|1184|1185|1183|1597
1606291900000|2020-11-25 08:11:40|1185|1183.5|1184.5|1183|1185|1183.5|1184.5|1183|2963
1606291920000|2020-11-25 08:12:00|1184|1182.5|1184|1182.5|1184.5|1183|1183|1182|15534
1606291930000|2020-11-25 08:12:10|1183.5|1182|1182.5|1181|1183.5|1182|1182.5|1181|2887
1606291940000|2020-11-25 08:12:20|1182|1180.5|1182.5|1181|1182.5|1181|1182|1180.5|3903
1606291950000|2020-11-25 08:12:30|1182|1180.5|1181.5|1180|1182|1180.5|1181|1180|0
1606291970000|2020-11-25 08:12:50|1181|1179.5|1177.5|1176.5|1181|1179.5|1177.5|1176.5|19695
1606291980000|2020-11-25 08:13:00|1178||1177.5||1178||1177.5||0
1606291990000|2020-11-25 08:13:10|1178|1177|1178|1176.5|1178|1177|1177.5|1176.5|9575
1606292010000|2020-11-25 08:13:30|1178.5|1177|1180|1178.5|1180|1178.5|1178.5|1177|5782
1606292020000|2020-11-25 08:13:40|1180.5|1179|1180.5|1179.5|1180.5|1179.5|1180.5|1179|3112
1606292030000|2020-11-25 08:13:50|1181|1179|1180.5|1179|1181|1179.5|1180.5|1179|6049
1606292050000|2020-11-25 08:14:10|1180|1178.5|1179.5|1178.5|1180|1178.5|1179.5|1178.5|3520
1606292070000|2020-11-25 08:14:30|1179|1178|1179.5|1178|1179.5|1178|1179|1178|201
1606292120000|2020-11-25 08:15:20|1179|1177.5|1178.5|1177|1179|1177.5|1178|1177|5343
1606292130000|2020-11-25 08:15:30|1178||1178||1178||1178||0
1606292140000|2020-11-25 08:15:40|1177.5|1176.5|1177|1176|1177.5|1176.5|1176.5|1175|2703
1606292150000|2020-11-25 08:15:50|1177.5|1175.5|1177|1176|1177.5|1176|1176|1175.5|10000
1606292160000|2020-11-25 08:16:00|1177.5||1177||1177.5||1177||0
1606292180000|2020-11-25 08:16:20|1176|1175.5|1177|1175.5|1177|1176.5|1176|1175.5|8600
1606292190000|2020-11-25 08:16:30|1176.5||1176.5||1176.5||1176.5||0
1606292210000|2020-11-25 08:16:50|1176|1175|1176|1175|1176|1175|1176|1175|5851
1606292220000|2020-11-25 08:17:00|||||||||270
1606292230000|2020-11-25 08:17:10|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|24742
1606292240000|2020-11-25 08:17:20|1175|1174|1175|1174|1175|1174.5|1174.5|1174|4321
1606292250000|2020-11-25 08:17:30|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|5734
1606292260000|2020-11-25 08:17:40|1174|1174|1174|1173|1174.5|1174|1174|1173|5698
1606292270000|2020-11-25 08:17:50|1173.5|1172.5|1174|1172.5|1174|1173.5|1173|1172.5|10742
1606292290000|2020-11-25 08:18:10|1174.5|1173|1175|1173.5|1175|1174|1174.5|1172.5|4664
1606292310000|2020-11-25 08:18:30|1174.5|1172.5|1173.5|1172.5|1174.5|1172.5|1173|1171.5|13605
1606292320000|2020-11-25 08:18:40||1172||1172||1172||1172|0
1606292330000|2020-11-25 08:18:50|1172|1171.5|1173|1171.5|1173|1171.5|1172|1171.5|7298
1606292340000|2020-11-25 08:19:00|1173.5|1172|1173|1172|1173.5|1172|1172.5|1171.5|1000
1606292350000|2020-11-25 08:19:10|1172.5||1173||1173||1172.5||3404
1606292360000|2020-11-25 08:19:20||1172.5||1172||1172.5||1172|0
1606292370000|2020-11-25 08:19:30|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|1052
1606292380000|2020-11-25 08:19:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|2000
1606292390000|2020-11-25 08:19:50||1173.5||1173.5||1173.5||1173|0
1606292410000|2020-11-25 08:20:10|1175|1174|1175|1173.5|1175|1174|1175|1173.5|33
1606292420000|2020-11-25 08:20:20|1174.5|1173|1174|1173|1174.5|1173|1174|1173|86
1606292430000|2020-11-25 08:20:30|1173.5|1172.5|1171.5|1170.5|1173.5|1173|1171|1170.5|7126
1606292440000|2020-11-25 08:20:40|1171|1170|1171|1170|1171|1170|1171|1170|2000
1606292450000|2020-11-25 08:20:50|1170.5|1169.5|1170|1169|1171|1170|1170|1169|46437
1606292460000|2020-11-25 08:21:00|1169.5|1168.5|1169.5|1168|1169.5|1169|1169|1168|11284
1606292470000|2020-11-25 08:21:10|1170|1168.5|1170.5|1168.5|1170.5|1169.5|1169.5|1168|11000
1606292480000|2020-11-25 08:21:20|1170|1169.5|1170|1169|1170.5|1170|1169.5|1168.5|10197
1606292490000|2020-11-25 08:21:30|1170.5||1170.5||1170.5||1170.5||0
1606292500000|2020-11-25 08:21:40|1171|1169.5|1171|1170|1171|1170|1171|1169.5|4592
1606292510000|2020-11-25 08:21:50|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|400
1606292520000|2020-11-25 08:22:00|1170||1170.5||1170.5||1170||0
1606292550000|2020-11-25 08:22:30|1170|1169|1170|1169|1170|1169|1169|1168.5|9842
1606292570000|2020-11-25 08:22:50|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|3789
1606292590000|2020-11-25 08:23:10|||||||||1200
1606292600000|2020-11-25 08:23:20|1170|1169|1170|1169|1170|1169|1170|1169|4762
1606292620000|2020-11-25 08:23:40|1170.5|1169.5|1171.5|1170.5|1171.5|1170.5|1170.5|1169.5|10241
1606292630000|2020-11-25 08:23:50|1171|1170|1171.5|1170|1171.5|1170|1171|1170|65
1606292640000|2020-11-25 08:24:00|1171||1171.5||1171.5||1171||3874
1606292650000|2020-11-25 08:24:10|1172|1170.5|1171|1170|1172|1171|1171|1170|11500
1606292660000|2020-11-25 08:24:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|0
1606292670000|2020-11-25 08:24:30||1170||1170||1170||1170|0
1606292680000|2020-11-25 08:24:40|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|10
1606292690000|2020-11-25 08:24:50|1172|1171|1172.5|1171.5|1172.5|1171.5|1172|1171|5180
1606292700000|2020-11-25 08:25:00|1172|1171|1171.5|1170.5|1172|1171|1171.5|1170.5|6748
1606292720000|2020-11-25 08:25:20|1172|1171|1172.5|1171.5|1172.5|1171.5|1172|1171|3481
1606292730000|2020-11-25 08:25:30||1172||1172||1172||1172|0
1606292740000|2020-11-25 08:25:40|1172|1171.5|1172|1171|1172|1171.5|1172|1171|247
1606292750000|2020-11-25 08:25:50|1172.5||1172.5||1172.5||1172.5||1000
1606292760000|2020-11-25 08:26:00|1172|1171.5|1172.5|1171|1172.5|1171.5|1172|1171|2200
1606292770000|2020-11-25 08:26:10|1173|1172.5|1173|1172|1173|1172.5|1172.5|1171.5|6083
1606292780000|2020-11-25 08:26:20|1173.5|1172.5|1173|1172.5|1173.5|1172.5|1173|1172.5|1700
1606292790000|2020-11-25 08:26:30|1173.5||1173.5||1173.5||1173.5||0
1606292800000|2020-11-25 08:26:40|1173|1172|1173|1171.5|1173|1172|1172.5|1171.5|632
1606292810000|2020-11-25 08:26:50|1172.5||1172.5||1172.5||1172.5||0
1606292820000|2020-11-25 08:27:00|1172|1171|1171.5|1170.5|1172|1171|1171.5|1170.5|249
1606292830000|2020-11-25 08:27:10|1171|1170|1171|1169.5|1171|1170|1170.5|1169.5|12041
1606292840000|2020-11-25 08:27:20|1171.5|1170|1172.5|1171|1172.5|1171.5|1171.5|1170|10002
1606292890000|2020-11-25 08:28:10|1173|1171.5|1173|1172|1173|1172|1173|1171.5|2554
1606292900000|2020-11-25 08:28:20|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|2875
1606292910000|2020-11-25 08:28:30||1172||1172||1172||1172|500
1606292920000|2020-11-25 08:28:40|1174|1172.5|1174.5|1173.5|1174.5|1173.5|1174|1172.5|3617
1606292930000|2020-11-25 08:28:50||1173||1173||1173||1173|0
1606292940000|2020-11-25 08:29:00|1174|1173.5|1174.5|1173.5|1174.5|1174|1174|1173|12933
1606292950000|2020-11-25 08:29:10|1174|1173|1174|1173|1174|1173|1174|1173|2384
1606292960000|2020-11-25 08:29:20|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|7742
1606292970000|2020-11-25 08:29:30||1174||1174||1174||1174|27237
1606292980000|2020-11-25 08:29:40|1175||1175||1175||1175||3051
1606293000000|2020-11-25 08:30:00|1174.5|1173.5|1174.5|1173.5|1174.5|1174|1174|1173.5|13135
1606293010000|2020-11-25 08:30:10|1174|1173|1174|1173|1174|1173|1174|1173|1247
1606293020000|2020-11-25 08:30:20|1173.5|1173.5|1174.5|1173.5|1174.5|1174|1173.5|1173|13646
1606293030000|2020-11-25 08:30:30|1175|1174|1175|1174|1175|1174|1175|1174|8222
1606293050000|2020-11-25 08:30:50|1175.5|1174.5|1175.5|1174.5|1175.5|1175|1175.5|1174.5|3458
1606293070000|2020-11-25 08:31:10|||||||||1500
1606293080000|2020-11-25 08:31:20|1176|1175|1176.5|1175.5|1176.5|1175.5|1176|1175|4438
1606293090000|2020-11-25 08:31:30||1176||1176||1176||1176|825
1606293100000|2020-11-25 08:31:40||1175.5||1176||1176||1175.5|5349
1606293110000|2020-11-25 08:31:50|1176|1175.5|1175.5|1174.5|1176|1175.5|1175.5|1174.5|3714
1606293130000|2020-11-25 08:32:10|1176||1176||1176||1176||0
1606293140000|2020-11-25 08:32:20|1175.5|1175|1176|1175|1176|1175|1175.5|1175|0
1606293150000|2020-11-25 08:32:30|1176.5|1175.5|1176.5|1176|1176.5|1176|1176.5|1175.5|1274
1606293160000|2020-11-25 08:32:40|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|4007
1606293170000|2020-11-25 08:32:50||1176||1176||1176||1176|0
1606293180000|2020-11-25 08:33:00|1177|1176.5|1178|1177|1178|1177|1177|1176.5|15495
1606293200000|2020-11-25 08:33:20|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|3646
1606293210000|2020-11-25 08:33:30|1177|1176|1177|1176|1177.5|1176|1177|1176|454
1606293220000|2020-11-25 08:33:40|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|50
1606293230000|2020-11-25 08:33:50|1178|1177|1178.5|1177|1178.5|1177|1178|1177|1053
1606293270000|2020-11-25 08:34:30|1179|1177.5|1180|1179|1180|1179|1179|1177.5|6358
1606293280000|2020-11-25 08:34:40|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|5633
1606293290000|2020-11-25 08:34:50|1180|1179|1180|1179|1180|1179|1180|1179|1361
1606293300000|2020-11-25 08:35:00|1180.5|1177|1180|1179|1180.5|1179|1179.5|1177|46058
1606293310000|2020-11-25 08:35:10|1179.5||1180||1180||1179.5||4460
1606293330000|2020-11-25 08:35:30|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|4171
1606293350000|2020-11-25 08:35:50|1181|1180|1181|1180|1181|1180|1181|1180|1399
1606293360000|2020-11-25 08:36:00|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|2550
1606293370000|2020-11-25 08:36:10||1180||1179.5||1180||1179.5|956
1606293380000|2020-11-25 08:36:20|||||||||2113
1606293390000|2020-11-25 08:36:30|1180|1180|1180.5|1179.5|1180.5|1180|1180|1179.5|2412
1606293400000|2020-11-25 08:36:40|1181|1180|1181|1180|1181|1180|1181|1180|5784
1606293420000|2020-11-25 08:37:00|1181.5|1180.5|1181|1180|1181.5|1180.5|1181|1180|1366
1606293440000|2020-11-25 08:37:20|||||||||113
1606293450000|2020-11-25 08:37:30|||||||||400
1606293460000|2020-11-25 08:37:40|1181.5||1181.5||1181.5||1181.5||2497
1606293480000|2020-11-25 08:38:00|1181|1180.5|1181.5|1180.5|1181.5|1180.5|1181|1180.5|2942
1606293490000|2020-11-25 08:38:10|1182||1182||1182||1182||600
1606293500000|2020-11-25 08:38:20|1182.5|1181|1182.5|1181.5|1183|1182|1182|1181|16520
1606293510000|2020-11-25 08:38:30|1183||1183||1183||1183||4260
1606293530000|2020-11-25 08:38:50|1182|1182|1182|1181.5|1183|1182|1182|1181.5|1687
1606293540000|2020-11-25 08:39:00|1182.5||1182.5||1182.5||1182.5||3771
1606293550000|2020-11-25 08:39:10|1182|1180.5|1181|1180.5|1182|1180.5|1181|1180|19000
1606293560000|2020-11-25 08:39:20|1180.5|1180|1181|1180|1181|1180|1180.5|1180|1594
1606293570000|2020-11-25 08:39:30|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179|2890
1606293580000|2020-11-25 08:39:40|1180|1179|1180|1179|1180|1179|1180|1179|555
1606293600000|2020-11-25 08:40:00|1179.5|1178.5|1179|1178|1179.5|1178.5|1179|1178|5777
1606293630000|2020-11-25 08:40:30|1178.5|1177.5|1179|1178|1179|1178|1178.5|1177.5|6778
1606293640000|2020-11-25 08:40:40|1179.5|1178.5|1180.5|1179|1180.5|1179|1179.5|1178.5|4127
1606293650000|2020-11-25 08:40:50|1181|1179.5|1181|1180|1181|1180|1181|1179.5|3797
1606293660000|2020-11-25 08:41:00|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|4726
1606293710000|2020-11-25 08:41:50|1181|1180|1181|1180|1181|1180|1181|1180|1000
1606293730000|2020-11-25 08:42:10|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|454
1606293740000|2020-11-25 08:42:20|||||||||76
1606293750000|2020-11-25 08:42:30|1181|1180|1181|1180|1181|1180|1181|1180|2277
1606293760000|2020-11-25 08:42:40|||||||||200
1606293770000|2020-11-25 08:42:50|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|0
1606293810000|2020-11-25 08:43:30|1181|1180|1181.5|1180|1181.5|1180.5|1181|1180|4241
1606293820000|2020-11-25 08:43:40||1180.5||1180||1180.5||1180|0
1606293830000|2020-11-25 08:43:50||1180.5||1180.5||1180.5||1180.5|0
1606293840000|2020-11-25 08:44:00|1181|1180|1181|1180|1181|1180|1180.5|1180|1134
1606293850000|2020-11-25 08:44:10|1180.5|1179.5|1179.5|1178.5|1180.5|1179.5|1179.5|1178.5|16909
1606293860000|2020-11-25 08:44:20|1179|1178|1179|1178|1179|1178|1179|1178|8472
1606293870000|2020-11-25 08:44:30|1179.5|1179|1179|1178|1179.5|1179|1179|1178|5700
1606293910000|2020-11-25 08:45:10|1178.5|1177.5|1178|1177|1178.5|1177.5|1178|1177|2981
1606293930000|2020-11-25 08:45:30|1178.5||1178.5||1178.5||1178.5||0
1606293940000|2020-11-25 08:45:40|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|3702
1606293950000|2020-11-25 08:45:50|1178||1178||1178||1178||0
1606293960000|2020-11-25 08:46:00|1178.5||1178.5||1178.5||1178.5||1500
1606293970000|2020-11-25 08:46:10||1178||1178||1178||1178|0
1606293980000|2020-11-25 08:46:20|1179||1179||1179||1179||3438
1606293990000|2020-11-25 08:46:30|1178.5|1177.5|1178|1177.5|1178.5|1177.5|1178|1177.5|1434
1606294000000|2020-11-25 08:46:40|1177.5|1177|1177.5|1176.5|1177.5|1177|1177|1176.5|9135
1606294010000|2020-11-25 08:46:50|1177||1177.5||1177.5||1177||2463
1606294020000|2020-11-25 08:47:00|1178|1177.5|1178|1177|1178|1177.5|1178|1177|5000
1606294030000|2020-11-25 08:47:10|1177.5|1176.5|1177.5|1177|1177.5|1177|1177.5|1176.5|1500
1606294040000|2020-11-25 08:47:20|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|3675
1606294060000|2020-11-25 08:47:40|1177||1177||1177||1177||0
1606294090000|2020-11-25 08:48:10|1176.5|1176|1176.5|1176|1177|1176|1176.5|1176|11994
1606294100000|2020-11-25 08:48:20|1177|1176.5|1177|1176|1177|1176.5|1176.5|1176|4010
1606294180000|2020-11-25 08:49:40|1176.5||1177||1177||1176.5||3458
1606294190000|2020-11-25 08:49:50|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|5667
1606294200000|2020-11-25 08:50:00|1176|1176|1177|1176|1177|1176|1176|1175.5|3424
1606294210000|2020-11-25 08:50:10|1177.5|1176.5|1177.5|1176.5|1177.5|1177|1177.5|1176.5|9013
1606294230000|2020-11-25 08:50:30|1178|1177|1179|1178|1179|1178|1178|1177|5479
1606294260000|2020-11-25 08:51:00|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|2419
1606294290000|2020-11-25 08:51:30|1179|1178|1179|1178|1179|1178|1179|1178|1314
1606294310000|2020-11-25 08:51:50||1178.5||1178.5||1178.5||1178.5|0
1606294330000|2020-11-25 08:52:10|1179.5|1179|1180|1179|1180|1179|1179.5|1179|917
1606294340000|2020-11-25 08:52:20|1179.5|1178.5|1179.5|1179|1179.5|1179|1179.5|1178.5|614
1606294350000|2020-11-25 08:52:30|1179|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178.5|1286
1606294360000|2020-11-25 08:52:40|1180|1179|1180|1179|1180|1179.5|1179.5|1179|2490
1606294370000|2020-11-25 08:52:50|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|8481
1606294380000|2020-11-25 08:53:00|1180|1179|1179|1178.5|1180|1179|1179|1178.5|2580
1606294390000|2020-11-25 08:53:10|1178.5|1178|1179|1178|1179|1178|1178.5|1178|277
1606294400000|2020-11-25 08:53:20|||||||||1000
1606294410000|2020-11-25 08:53:30|1178.5|1177.5|1179|1178|1179|1178|1178.5|1177.5|11887
1606294440000|2020-11-25 08:54:00|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|212
1606294450000|2020-11-25 08:54:10|1178|1177|1177|1176|1178|1177|1177|1176|3905
1606294460000|2020-11-25 08:54:20|||||||||3000
1606294470000|2020-11-25 08:54:30|1176.5||1177||1177||1176.5||1990
1606294490000|2020-11-25 08:54:50||1175.5||1175.5||1175.5||1175.5|0
1606294500000|2020-11-25 08:55:00||1176||1176||1176||1176|0
1606294510000|2020-11-25 08:55:10|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|3500
1606294530000|2020-11-25 08:55:30|1176|1175|1176|1175|1176|1175|1175.5|1175|6779
1606294540000|2020-11-25 08:55:40|1176.5|1175.5|1177.5|1176.5|1177.5|1176.5|1176.5|1175.5|15088
1606294570000|2020-11-25 08:56:10|1178|1177|1178|1177|1178|1177|1178|1177|1553
1606294610000|2020-11-25 08:56:50||1177.5||1177.5||1177.5||1177.5|378
1606294620000|2020-11-25 08:57:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|2574
1606294630000|2020-11-25 08:57:10|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|6121
1606294650000|2020-11-25 08:57:30|1177|1177|1178|1177|1178|1177|1177|1177|4379
1606294670000|2020-11-25 08:57:50|1178.5|1177.5|1178|1177.5|1178.5|1177.5|1178|1177.5|5830
1606294680000|2020-11-25 08:58:00|1177.5|1177|1177.5|1176.5|1177.5|1177|1177|1176.5|2143
1606294690000|2020-11-25 08:58:10||1177||1177||1177||1177|0
1606294700000|2020-11-25 08:58:20||1176.5||1176.5||1176.5||1176.5|0
1606294710000|2020-11-25 08:58:30|1178|1177|1177.5|1176.5|1178|1177.5|1177.5|1176.5|3709
1606294740000|2020-11-25 08:59:00||1177||1176.5||1177||1176.5|1265
1606294770000|2020-11-25 08:59:30||1177||1177||1177||1177|0
1606294780000|2020-11-25 08:59:40|1178|1176.5|1177.5|1176.5|1178|1176.5|1177.5|1176.5|4125
1606294790000|2020-11-25 08:59:50|1177|1176|1176.5|1176|1177|1176|1176.5|1176|1668
1606294800000|2020-11-25 09:00:00|1177||1177||1177||1177||1247
1606294810000|2020-11-25 09:00:10|1176.5||1177||1177||1176.5||2600
1606294820000|2020-11-25 09:00:20|1177.5|1177|1178|1177.5|1178|1177.5|1177.5|1177|4719
1606294830000|2020-11-25 09:00:30||1177||1177||1177||1177|479
1606294880000|2020-11-25 09:01:20|1177.5|1176.5|1177.5|1177|1177.5|1177|1177.5|1176.5|7173
1606294900000|2020-11-25 09:01:40|1178|1177.5|1178|1177|1178|1177.5|1178|1177|3682
1606294920000|2020-11-25 09:02:00|1177.5||1178||1178||1177.5||4773
1606294930000|2020-11-25 09:02:10|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|9224
1606294950000|2020-11-25 09:02:30|1179|1178|1179|1178.5|1179|1178.5|1179|1178|4885
1606294960000|2020-11-25 09:02:40|1179.5|1179|1179.5|1178.5|1179.5|1179|1179.5|1178.5|990
1606294980000|2020-11-25 09:03:00|1180|1179|1180|1179|1180|1179|1179.5|1179|4457
1606294990000|2020-11-25 09:03:10|1179.5|1178.5|1179|1178.5|1179.5|1178.5|1179|1178.5|2908
1606295000000|2020-11-25 09:03:20|1178.5|1178|1179|1178|1179|1178|1178.5|1178|5269
1606295020000|2020-11-25 09:03:40|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|2507
1606295050000|2020-11-25 09:04:10|1179|1178|1179|1178|1179|1178.5|1179|1178|3026
1606295070000|2020-11-25 09:04:30|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1243
1606295110000|2020-11-25 09:05:10|1178|1177|1177|1176|1178|1177|1177|1176|2171
1606295140000|2020-11-25 09:05:40|1177.5|1176.5|1177.5|1176.5|1177.5|1177|1177.5|1176.5|3385
1606295150000|2020-11-25 09:05:50|1178|1177|1178|1177|1178|1177|1177.5|1177|9633
1606295160000|2020-11-25 09:06:00|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|1328
1606295180000|2020-11-25 09:06:20|1177|1176|1177|1176|1177|1176|1177|1176|1871
1606295190000|2020-11-25 09:06:30|1176.5|1176.5|1176.5|1176|1176.5|1176.5|1176.5|1176|4604
1606295210000|2020-11-25 09:06:50|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|3584
1606295220000|2020-11-25 09:07:00|1176||1176||1176.5||1176||3524
1606295230000|2020-11-25 09:07:10|1175.5|1175|1175.5|1175|1175.5|1175.5|1175.5|1175|2300
1606295240000|2020-11-25 09:07:20|1176|1175.5|1176|1175|1176|1175.5|1176|1175|2609
1606295250000|2020-11-25 09:07:30||1175.5||1175.5||1175.5||1175.5|1470
1606295260000|2020-11-25 09:07:40|1176.5|1176|1177|1176|1177|1176|1176.5|1176|4338
1606295270000|2020-11-25 09:07:50|||||||||4000
1606295290000|2020-11-25 09:08:10|1177.5|1177|1177.5|1176.5|1177.5|1177|1177|1176.5|12070
1606295300000|2020-11-25 09:08:20|1177||1177||1177||1177||0
1606295320000|2020-11-25 09:08:40|1177.5||1177.5||1177.5||1177.5||1056
1606295340000|2020-11-25 09:09:00||1177||1177||1177||1177|0
1606295350000|2020-11-25 09:09:10|1178|1176.5|1177|1176.5|1178|1176.5|1177|1176.5|7572
1606295360000|2020-11-25 09:09:20|1177.5|1177|1177.5|1176.5|1177.5|1177|1177|1176.5|2927
1606295420000|2020-11-25 09:10:20|1178|1177|1178|1177|1178|1177|1178|1177|9907
1606295430000|2020-11-25 09:10:30|1177.5|1176.5|1177|1176.5|1177.5|1177|1177|1176.5|1648
1606295440000|2020-11-25 09:10:40|1177.5||1177.5||1177.5||1177.5||0
1606295450000|2020-11-25 09:10:50|1177||1177||1177||1177||0
1606295460000|2020-11-25 09:11:00|1177.5||1177.5||1177.5||1177.5||1600
1606295470000|2020-11-25 09:11:10|1177|1177|1178|1177|1178|1177|1177|1176.5|7027
1606295480000|2020-11-25 09:11:20|1177.5|1177.5|1178|1177|1178|1177.5|1177.5|1177|1134
1606295510000|2020-11-25 09:11:50||1177.5||1177.5||1177.5||1177.5|0
1606295520000|2020-11-25 09:12:00|1177.5|1177|1178|1177.5|1178|1177.5|1177.5|1177|14020
1606295570000|2020-11-25 09:12:50|1177.5|1177|1178|1177|1178|1177|1177.5|1177|5760
1606295610000|2020-11-25 09:13:30|1178.5|1177.5|1178|1177.5|1178.5|1177.5|1178|1177.5|13343
1606295620000|2020-11-25 09:13:40|1178.5||1178.5||1178.5||1178.5||723
1606295650000|2020-11-25 09:14:10||1178||1178||1178||1178|0
1606295660000|2020-11-25 09:14:20|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|438
1606295670000|2020-11-25 09:14:30|1178||1178||1178||1178||0
1606295690000|2020-11-25 09:14:50|1177.5|1177|1178|1177|1178|1177|1177.5|1177|3494
1606295700000|2020-11-25 09:15:00|1177.5||1177.5||1178||1177.5||6525
1606295710000|2020-11-25 09:15:10|1178|1177.5|1178|1177|1178|1177.5|1178|1177|332
1606295790000|2020-11-25 09:16:30||1177.5||1177.5||1177.5||1177.5|0
1606295830000|2020-11-25 09:17:10|||||||||1523
1606295850000|2020-11-25 09:17:30|1177.5|1177|1178|1177.5|1178|1177.5|1177.5|1177|4690
1606295860000|2020-11-25 09:17:40|||||||||353
1606295870000|2020-11-25 09:17:50|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|9958
1606295880000|2020-11-25 09:18:00|1179||1179||1179||1179||1155
1606295920000|2020-11-25 09:18:40|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|12813
1606295940000|2020-11-25 09:19:00|1179|1178|1179|1178|1179|1178|1178.5|1178|3231
1606295960000|2020-11-25 09:19:20|||||||||200
1606295970000|2020-11-25 09:19:30|1178.5||1179||1179||1178.5||0
1606295980000|2020-11-25 09:19:40|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|5666
1606295990000|2020-11-25 09:19:50|1179||1179.5||1179.5||1179||356
1606296010000|2020-11-25 09:20:10|||||||||100
1606296020000|2020-11-25 09:20:20|1179||1179||1179||1179||5417
1606296030000|2020-11-25 09:20:30|1178.5|1178|1178|1177.5|1179|1178|1178|1177.5|16392
1606296040000|2020-11-25 09:20:40|1178.5||1178.5||1178.5||1178.5||1252
1606296050000|2020-11-25 09:20:50|1178|1177|1178|1177|1178|1177|1178|1177|199
1606296090000|2020-11-25 09:21:30||1177.5||1177.5||1177.5||1177.5|0
1606296100000|2020-11-25 09:21:40|1178.5|1178|1179|1178|1179|1178|1178.5|1178|3289
1606296110000|2020-11-25 09:21:50|1179.5|1178.5|1179.5|1179|1179.5|1179|1179.5|1178.5|3708
1606296130000|2020-11-25 09:22:10|1180||1180||1180||1180||1052
1606296150000|2020-11-25 09:22:30|1179.5|1178.5|1179|1178|1179.5|1178.5|1179|1178|9362
1606296170000|2020-11-25 09:22:50|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|5229
1606296190000|2020-11-25 09:23:10|1178||1178||1178||1178||300
1606296200000|2020-11-25 09:23:20||1177||1177.5||1177.5||1177|300
1606296220000|2020-11-25 09:23:40|1177.5|1177|1177.5|1177|1178|1177|1177.5|1177|2174
1606296240000|2020-11-25 09:24:00|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|3953
1606296280000|2020-11-25 09:24:40|||||||||470
1606296340000|2020-11-25 09:25:40|||||||||2000
1606296350000|2020-11-25 09:25:50|||||||||678
1606296370000|2020-11-25 09:26:10||1177||1177||1177||1177|0
1606296390000|2020-11-25 09:26:30|||||||||100
1606296400000|2020-11-25 09:26:40|||||||||2613
1606296410000|2020-11-25 09:26:50|1178||1178||1178||1178||7377
1606296460000|2020-11-25 09:27:40|||||||||10
1606296480000|2020-11-25 09:28:00|1177.5|1176.5|1177|1176.5|1177.5|1176.5|1177|1176.5|11819
1606296500000|2020-11-25 09:28:20|1177.5||1177.5||1177.5||1177.5||5246
1606296510000|2020-11-25 09:28:30|1177|1176|1176.5|1175.5|1177|1176|1176|1175.5|3913
1606296550000|2020-11-25 09:29:10|1176|1175|1176|1175|1176|1175|1176|1175|1800
1606296560000|2020-11-25 09:29:20|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|5981
1606296590000|2020-11-25 09:29:50||1176||1176||1176||1176|0
1606296600000|2020-11-25 09:30:00|1176|1175.5|1176|1175|1176|1176|1176|1175|2309
1606296620000|2020-11-25 09:30:20|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|19412
1606296630000|2020-11-25 09:30:30|1175|1175|1174.5|1174|1175.5|1175|1174.5|1174|14368
1606296640000|2020-11-25 09:30:40|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|1257
1606296650000|2020-11-25 09:30:50||1174||1174||1174||1174|10000
1606296660000|2020-11-25 09:31:00|1175|1174.5|1175|1174|1175|1174.5|1174.5|1174|10385
1606296670000|2020-11-25 09:31:10|1175.5|1174.5|1176.5|1176|1176.5|1176|1175.5|1174.5|7620
1606296680000|2020-11-25 09:31:20||1175.5||1175.5||1175.5||1175.5|0
1606296690000|2020-11-25 09:31:30|1177|1176|1177|1176|1177|1176|1177|1176|8500
1606296710000|2020-11-25 09:31:50||1176.5||1176||1176.5||1176|1869
1606296730000|2020-11-25 09:32:10|1176.5|1175.5|1176|1175.5|1176.5|1175.5|1176|1175.5|5304
1606296740000|2020-11-25 09:32:20|1175.5|1175|1175.5|1174.5|1176|1175|1175.5|1174.5|13536
1606296750000|2020-11-25 09:32:30||1175||1174.5||1175||1174.5|8223
1606296760000|2020-11-25 09:32:40|1175|1174|1174.5|1173.5|1175|1174|1174.5|1173.5|6901
1606296790000|2020-11-25 09:33:10||1174||1173.5||1174||1173.5|822
1606296810000|2020-11-25 09:33:30|1175|1174|1175|1174.5|1175|1174.5|1175|1174|3367
1606296820000|2020-11-25 09:33:40|||||||||1500
1606296830000|2020-11-25 09:33:50||1174||1174||1174||1174|729
1606296840000|2020-11-25 09:34:00||1174.5||1174.5||1174.5||1174.5|1000
1606296870000|2020-11-25 09:34:30||1174||1174||1174||1174|112
1606296940000|2020-11-25 09:35:40|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|5644
1606297020000|2020-11-25 09:37:00|1175|1174|1175|1174.5|1175|1174.5|1174.5|1174|8306
1606297030000|2020-11-25 09:37:10||1174||1174||1174||1174|0
1606297050000|2020-11-25 09:37:30|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|446
1606297100000|2020-11-25 09:38:20||1174||1173.5||1174||1173.5|433
1606297120000|2020-11-25 09:38:40|1174||1174||1174||1174||13
1606297130000|2020-11-25 09:38:50|1174.5||1174.5||1174.5||1174.5||4922
1606297140000|2020-11-25 09:39:00|1174||1174||1174||1174||650
1606297150000|2020-11-25 09:39:10|1174.5||1174.5||1174.5||1174.5||38390
1606297160000|2020-11-25 09:39:20|||||||||500
1606297180000|2020-11-25 09:39:40|1174|1173|1173.5|1172.5|1174|1173|1173|1172.5|18106
1606297190000|2020-11-25 09:39:50|||||||||1855
1606297200000|2020-11-25 09:40:00|1174|1173|1174|1173|1174|1173.5|1174|1173|8086
1606297210000|2020-11-25 09:40:10|1174.5|1173.5|1174.5|1174|1174.5|1174|1174.5|1173.5|3149
1606297220000|2020-11-25 09:40:20|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|642
1606297230000|2020-11-25 09:40:30|1174|1173|1173.5|1173|1174|1173|1173.5|1173|504
1606297240000|2020-11-25 09:40:40||1172.5||1172.5||1173||1172.5|2116
1606297260000|2020-11-25 09:41:00|1173|1172|1173|1172|1173|1172|1172.5|1172|7400
1606297280000|2020-11-25 09:41:20|1172.5||1173||1173||1172.5||3440
1606297290000|2020-11-25 09:41:30|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1842
1606297300000|2020-11-25 09:41:40|1172||1172.5||1172.5||1172||3199
1606297320000|2020-11-25 09:42:00|||||||||4000
1606297360000|2020-11-25 09:42:40|1173|1172.5|1173.5|1173|1173.5|1173|1173|1172.5|11650
1606297370000|2020-11-25 09:42:50|1173|1172.5|1173|1172|1173|1172.5|1173|1172|1146
1606297400000|2020-11-25 09:43:20|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|530
1606297410000|2020-11-25 09:43:30|||||||||217
1606297420000|2020-11-25 09:43:40|||||||||409
1606297470000|2020-11-25 09:44:30|1174|1173|1174.5|1173.5|1174.5|1173.5|1174|1173|11271
1606297520000|2020-11-25 09:45:20|1174|1173|1173.5|1172.5|1174|1173|1173|1172.5|6715
1606297540000|2020-11-25 09:45:40|1173||1173.5||1173.5||1173||1000
1606297580000|2020-11-25 09:46:20|1173|1172|1173|1172|1173|1172|1173|1172|2234
1606297630000|2020-11-25 09:47:10|1172.5||1172.5||1172.5||1172.5||1000
1606297640000|2020-11-25 09:47:20|1172|1171.5|1172.5|1172|1172.5|1172|1172|1171.5|8690
1606297650000|2020-11-25 09:47:30|1173||1173||1173||1173||3559
1606297660000|2020-11-25 09:47:40|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|6050
1606297670000|2020-11-25 09:47:50|1172||1172||1172||1172||2636
1606297720000|2020-11-25 09:48:40|1171.5|1171|1171|1170|1171.5|1171|1171|1170|50171
1606297730000|2020-11-25 09:48:50|1170.5||1170.5||1170.5||1170.5||2142
1606297760000|2020-11-25 09:49:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1460
1606297770000|2020-11-25 09:49:30||1170||1170||1170||1170|1086
1606297780000|2020-11-25 09:49:40|1170.5|1170.5|1171|1170|1171|1170.5|1170.5|1170|6678
1606297820000|2020-11-25 09:50:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|2374
1606297830000|2020-11-25 09:50:30|1171|1170|1171|1170|1171|1170|1170.5|1170|330
1606297840000|2020-11-25 09:50:40|||||||||200
1606297850000|2020-11-25 09:50:50|1170.5||1170.5||1170.5||1170.5||5018
1606297870000|2020-11-25 09:51:10|1170|1169.5|1170|1169|1170|1169.5|1169.5|1169|20357
1606297880000|2020-11-25 09:51:20|||||||||400
1606297890000|2020-11-25 09:51:30|1169.5||1169.5||1169.5||1169.5||0
1606297900000|2020-11-25 09:51:40|1169|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|3760
1606297910000|2020-11-25 09:51:50|1169||1169||1169.5||1169||4300
1606297920000|2020-11-25 09:52:00|1169.5||1169.5||1169.5||1169.5||2650
1606297930000|2020-11-25 09:52:10|1169|1168|1169|1168|1169|1168|1169|1168|7916
1606297940000|2020-11-25 09:52:20|1168.5||1168.5||1168.5||1168.5||1270
1606297950000|2020-11-25 09:52:30|1168|1167.5|1168.5|1168|1168.5|1168|1168|1167.5|2767
1606297960000|2020-11-25 09:52:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|24960
1606297980000|2020-11-25 09:53:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|2153
1606297990000|2020-11-25 09:53:10|1170||1170||1170||1170||3801
1606298040000|2020-11-25 09:54:00|1169.5|1168.5|1169|1168|1169.5|1169|1169|1168|3540
1606298070000|2020-11-25 09:54:30|1169.5|1168.5|1169.5|1169|1169.5|1169|1169.5|1168.5|3321
1606298130000|2020-11-25 09:55:30|1170|1168.5|1169|1168.5|1170|1168.5|1169|1168.5|8696
1606298150000|2020-11-25 09:55:50||1168||1168||1168||1168|754
1606298160000|2020-11-25 09:56:00|1168.5|1167.5|1167.5|1167|1168.5|1168|1167.5|1167|9533
1606298180000|2020-11-25 09:56:20|1168||1168||1168||1168||672
1606298210000|2020-11-25 09:56:50|1167.5|1167.5|1167.5|1167|1167.5|1167.5|1167.5|1167|3068
1606298220000|2020-11-25 09:57:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|3463
1606298230000|2020-11-25 09:57:10|1167.5||1167.5||1167.5||1167.5||3007
1606298240000|2020-11-25 09:57:20||1167||1167||1167||1167|355
1606298260000|2020-11-25 09:57:40||1166.5||1166.5||1166.5||1166.5|4304
1606298290000|2020-11-25 09:58:10|1167|1167|1167.5|1167|1167.5|1167|1167|1167|1542
1606298310000|2020-11-25 09:58:30||1166.5||1166.5||1166.5||1166.5|394
1606298330000|2020-11-25 09:58:50|1168|1167|1168|1167.5|1168|1167.5|1168|1167|11000
1606298340000|2020-11-25 09:59:00|1168.5|1168|1168.5|1167.5|1168.5|1168|1168.5|1167.5|3624
1606298360000|2020-11-25 09:59:20|1168|1167|1168|1167|1168|1167|1168|1167|6634
1606298380000|2020-11-25 09:59:40||1167.5||1167.5||1167.5||1167.5|0
1606298390000|2020-11-25 09:59:50|1168.5||1168||1168.5||1168||9219
1606298400000|2020-11-25 10:00:00|||||||||481
1606298410000|2020-11-25 10:00:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|769
1606298420000|2020-11-25 10:00:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|2013
1606298430000|2020-11-25 10:00:30|||||||||500
1606298440000|2020-11-25 10:00:40|1169.5|1169|1169.5|1168.5|1169.5|1169|1169.5|1168.5|12646
1606298450000|2020-11-25 10:00:50|||||||||3000
1606298460000|2020-11-25 10:01:00|1170|1169|1170|1169|1170|1169|1170|1169|956
1606298530000|2020-11-25 10:02:10|1169.5||1169.5||1169.5||1169.5||3600
1606298540000|2020-11-25 10:02:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1309
1606298550000|2020-11-25 10:02:30|1169.5|1169|1170|1169|1170|1169|1169.5|1169|1167
1606298560000|2020-11-25 10:02:40|1169.5|1168.5|1169|1168|1169.5|1168.5|1169|1168|9489
1606298600000|2020-11-25 10:03:20|1169.5|1169|1169|1168|1169.5|1169|1169|1168|12005
1606298640000|2020-11-25 10:04:00|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|0
1606298660000|2020-11-25 10:04:20|1169||1169||1169||1169||910
1606298680000|2020-11-25 10:04:40|1168.5|1168|1169|1168.5|1169|1168.5|1168.5|1168|2366
1606298710000|2020-11-25 10:05:10|1168.5|1168|1169|1168|1169|1168|1168.5|1168|5061
1606298730000|2020-11-25 10:05:30|||||||||600
1606298770000|2020-11-25 10:06:10||1168.5||1168||1168.5||1168|290
1606298810000|2020-11-25 10:06:50||1168.5||1168.5||1168.5||1168.5|2976
1606298840000|2020-11-25 10:07:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|590
1606298860000|2020-11-25 10:07:40|1169|1168.5|1169.5|1169|1169.5|1169|1169|1168|4239
1606298880000|2020-11-25 10:08:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1328
1606298890000|2020-11-25 10:08:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|4266
1606298920000|2020-11-25 10:08:40||1168.5||1169||1169||1168.5|1881
1606298930000|2020-11-25 10:08:50|1169|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|1501
1606298960000|2020-11-25 10:09:20||1169||1169||1169||1169|0
1606298990000|2020-11-25 10:09:50|1169|1168.5|1169.5|1169|1169.5|1169|1169|1168.5|8388
1606299000000|2020-11-25 10:10:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169|14673
1606299020000|2020-11-25 10:10:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|12984
1606299050000|2020-11-25 10:10:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|5653
1606299100000|2020-11-25 10:11:40|||||||||1000
1606299110000|2020-11-25 10:11:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|0
1606299120000|2020-11-25 10:12:00||1169.5||1169.5||1169.5||1169.5|0
1606299140000|2020-11-25 10:12:20|1170||1170||1170||1170||0
1606299200000|2020-11-25 10:13:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1918
1606299240000|2020-11-25 10:14:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|3487
1606299250000|2020-11-25 10:14:10|1170.5|1169.5|1170.5|1170|1170.5|1170|1170.5|1169.5|16043
1606299260000|2020-11-25 10:14:20||1169.5||1169.5||1170||1169.5|676
1606299270000|2020-11-25 10:14:30|1170|1170|1170.5|1170|1170.5|1170|1170|1170|540
1606299290000|2020-11-25 10:14:50||1169.5||1170||1170||1169.5|0
1606299330000|2020-11-25 10:15:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2077
1606299360000|2020-11-25 10:16:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1169.5|5895
1606299370000|2020-11-25 10:16:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1674
1606299420000|2020-11-25 10:17:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1865
1606299430000|2020-11-25 10:17:10|1170||1170||1170||1169.5||0
1606299440000|2020-11-25 10:17:20|1169.5||1169.5||1169.5||1169.5||0
1606299460000|2020-11-25 10:17:40|1170|1169.5|1171|1170.5|1171|1170.5|1170|1169.5|13211
1606299470000|2020-11-25 10:17:50|||||||||1000
1606299520000|2020-11-25 10:18:40|||||||||81
1606299530000|2020-11-25 10:18:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1686
1606299540000|2020-11-25 10:19:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|4278
1606299590000|2020-11-25 10:19:50|||||||||500
1606299600000|2020-11-25 10:20:00|||||||||900
1606299640000|2020-11-25 10:20:40|1171.5||1171||1171.5||1171||5278
1606299650000|2020-11-25 10:20:50||1170||1170.5||1170.5||1170|4000
1606299660000|2020-11-25 10:21:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2107
1606299670000|2020-11-25 10:21:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1692
1606299680000|2020-11-25 10:21:20||1170||1170||1170||1170|1745
1606299770000|2020-11-25 10:22:50||1170.5||1170.5||1170.5||1170.5|0
1606299790000|2020-11-25 10:23:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|5646
1606299830000|2020-11-25 10:23:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|3233
1606299850000|2020-11-25 10:24:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1170.5|5453
1606299860000|2020-11-25 10:24:20|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|684
1606299900000|2020-11-25 10:25:00|1171|1169.5|1171|1170|1171|1170|1170|1169.5|37797
1606299910000|2020-11-25 10:25:10|1170.5||1171||1171||1170.5||1139
1606299920000|2020-11-25 10:25:20|1171.5|1170.5|1171.5|1171|1171.5|1171|1171.5|1170.5|1735
1606299940000|2020-11-25 10:25:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1430
1606299960000|2020-11-25 10:26:00||1170||1170||1170||1170|840
1606299970000|2020-11-25 10:26:10||1170.5||1170.5||1170.5||1170.5|0
1606299980000|2020-11-25 10:26:20||1170||1170||1170||1170|1000
1606300000000|2020-11-25 10:26:40||1170.5||1170.5||1170.5||1170.5|0
1606300010000|2020-11-25 10:26:50||1170||1170||1170||1170|0
1606300040000|2020-11-25 10:27:20|1170.5|1170.5|1170.5|1170|1171|1170.5|1170.5|1170|11350
1606300050000|2020-11-25 10:27:30|||||||||2036
1606300060000|2020-11-25 10:27:40|1171|1170.5|1171.5|1171|1171.5|1171|1171|1170.5|3325
1606300080000|2020-11-25 10:28:00|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|1632
1606300090000|2020-11-25 10:28:10||1172||1172||1172||1172|0
1606300100000|2020-11-25 10:28:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|2157
1606300110000|2020-11-25 10:28:30|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1294
1606300120000|2020-11-25 10:28:40|1173||1173||1173||1173||0
1606300140000|2020-11-25 10:29:00|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|2727
1606300150000|2020-11-25 10:29:10||1172||1172||1172||1172|0
1606300170000|2020-11-25 10:29:30|1172|1171.5|1172|1171|1172|1171.5|1172|1171|3058
1606300180000|2020-11-25 10:29:40|1172.5|1171.5|1172.5|1172|1172.5|1172|1172.5|1171.5|1717
1606300200000|2020-11-25 10:30:00|1172|1171.5|1172.5|1171.5|1172.5|1172|1172|1171.5|3512
1606300210000|2020-11-25 10:30:10||1172||1172||1172||1172|0
1606300240000|2020-11-25 10:30:40|1173||1173||1173||1173||2090
1606300270000|2020-11-25 10:31:10|1172.5||1173||1173||1172.5||0
1606300280000|2020-11-25 10:31:20|1172.5||1172.5||1172.5||1172.5||0
1606300390000|2020-11-25 10:33:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|4479
1606300400000|2020-11-25 10:33:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|2653
1606300430000|2020-11-25 10:33:50|1173|1172.5|1173|1172|1173|1172.5|1173|1172|2089
1606300440000|2020-11-25 10:34:00|1172.5||1172.5||1172.5||1172.5||0
1606300450000|2020-11-25 10:34:10|1173||1172.5||1173||1172.5||0
1606300460000|2020-11-25 10:34:20|1173||1173||1173||1172.5||0
1606300470000|2020-11-25 10:34:30|||||||||787
1606300490000|2020-11-25 10:34:50|1172.5|1170|1172.5|1172|1172.5|1172|1171.5|1170|63807
1606300510000|2020-11-25 10:35:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|8800
1606300520000|2020-11-25 10:35:20|1173.5|1172|1173.5|1173|1173.5|1173|1173.5|1172|13176
1606300540000|2020-11-25 10:35:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1138
1606300610000|2020-11-25 10:36:50|1174.5|1174|1174.5|1174|1174.5|1174|1174|1174|811
1606300620000|2020-11-25 10:37:00|1174|1173.5|1174|1173.5|1174.5|1173.5|1174|1173.5|7710
1606300630000|2020-11-25 10:37:10|1173.5|1173|1173.5|1173|1174|1173|1173.5|1173|4736
1606300640000|2020-11-25 10:37:20|1174||1174||1174||1174||0
1606300670000|2020-11-25 10:37:50|1173.5|1172.5|1173|1172.5|1173.5|1172.5|1173|1172.5|7782
1606300690000|2020-11-25 10:38:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|4831
1606300700000|2020-11-25 10:38:20|1174|1173.5|1174|1173|1174|1173.5|1174|1173|7450
1606300740000|2020-11-25 10:39:00|1173.5|1172.5|1173|1172.5|1173.5|1172.5|1173|1172.5|4618
1606300770000|2020-11-25 10:39:30|||||||||1000
1606300780000|2020-11-25 10:39:40|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|1299
1606300790000|2020-11-25 10:39:50|1173|1173.5|1174|1173.5|1174.5|1173.5|1173|1173|31068
1606300800000|2020-11-25 10:40:00|1174.5|1173|1174.5|1173.5|1174.5|1174|1174|1173|17745
1606300810000|2020-11-25 10:40:10|1175|1174|1175.5|1175|1176|1175|1175|1174|25545
1606300840000|2020-11-25 10:40:40|||||||||392
1606300850000|2020-11-25 10:40:50|1176|1175.5|1176|1175|1176|1175.5|1176|1175|1505
1606300860000|2020-11-25 10:41:00|1175.5||1175.5||1176||1175.5||0
1606300870000|2020-11-25 10:41:10||1174.5||1174.5||1174.5||1174.5|2519
1606300890000|2020-11-25 10:41:30||1175||1175||1175||1175|0
1606300920000|2020-11-25 10:42:00|1175|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|3582
1606300950000|2020-11-25 10:42:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|2535
1606300960000|2020-11-25 10:42:40|1174.5|1174|1175|1174|1175|1174|1174.5|1174|181
1606300970000|2020-11-25 10:42:50|1174.5||1174.5||1174.5||1174.5||0
1606300980000|2020-11-25 10:43:00|||||||||555
1606301010000|2020-11-25 10:43:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|4765
1606301020000|2020-11-25 10:43:40||1173||1173.5||1173.5||1173|293
1606301040000|2020-11-25 10:44:00||1173||1173||1173.5||1173|0
1606301050000|2020-11-25 10:44:10|1173.5||1173.5||1173.5||1173.5||0
1606301060000|2020-11-25 10:44:20||1172.5||1172.5||1172.5||1172.5|4790
1606301110000|2020-11-25 10:45:10|1174|1173.5|1175|1174.5|1175|1174.5|1173.5|1173|35462
1606301140000|2020-11-25 10:45:40|1174.5|1174|1174.5|1174|1175|1174|1174.5|1173.5|13198
1606301150000|2020-11-25 10:45:50|1174|1173.5|1174|1173.5|1174.5|1174|1174|1173.5|5149
1606301160000|2020-11-25 10:46:00||1173||1173||1173||1173|1886
1606301210000|2020-11-25 10:46:50||1173.5||1173.5||1173.5||1173.5|0
1606301220000|2020-11-25 10:47:00||1173||1173||1173||1173|550
1606301230000|2020-11-25 10:47:10|1173.5|1172.5|1173|1172.5|1173.5|1172.5|1173|1172.5|2438
1606301240000|2020-11-25 10:47:20||1172||1172.5||1172.5||1172|1951
1606301250000|2020-11-25 10:47:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|4532
1606301260000|2020-11-25 10:47:40|1173|1172.5|1173|1172.5|1173|1173|1173|1172.5|2929
1606301280000|2020-11-25 10:48:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1172.5|6446
1606301300000|2020-11-25 10:48:20|1173|1172.5|1173|1172.5|1173.5|1173|1173|1172.5|10001
1606301330000|2020-11-25 10:48:50||1172||1172||1172||1172|1056
1606301370000|2020-11-25 10:49:30||1172.5||1172.5||1172.5||1172.5|2000
1606301400000|2020-11-25 10:50:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|3198
1606301410000|2020-11-25 10:50:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|2541
1606301420000|2020-11-25 10:50:20||1172||1172||1172||1172|1261
1606301440000|2020-11-25 10:50:40|||||||||350
1606301490000|2020-11-25 10:51:30|1172.5|1171.5|1172|1171.5|1172.5|1172|1172|1171.5|5036
1606301500000|2020-11-25 10:51:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1735
1606301510000|2020-11-25 10:51:50|1173|1172.5|1173|1172|1173|1172.5|1173|1172|5144
1606301530000|2020-11-25 10:52:10|1172.5|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|2467
1606301540000|2020-11-25 10:52:20|1172.5|1172|1172.5|1171.5|1172.5|1172|1172|1171.5|4645
1606301550000|2020-11-25 10:52:30|1172|1171|1171.5|1171|1172|1171|1171.5|1171|3701
1606301560000|2020-11-25 10:52:40|1172|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|2248
1606301580000|2020-11-25 10:53:00|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|492
1606301610000|2020-11-25 10:53:30|1171|1171|1171|1170.5|1171|1171|1171|1170.5|1250
1606301620000|2020-11-25 10:53:40|1170.5|1170|1171.5|1171|1171.5|1171|1170.5|1170|6845
1606301650000|2020-11-25 10:54:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|5140
1606301660000|2020-11-25 10:54:20|||||||||3743
1606301670000|2020-11-25 10:54:30|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|2367
1606301680000|2020-11-25 10:54:40|1171||1171||1171||1171||0
1606301700000|2020-11-25 10:55:00|1170.5|1170|1170.5|1169.5|1170.5|1170|1170.5|1169.5|3517
1606301710000|2020-11-25 10:55:10|1170|1170|1171|1170|1171|1170.5|1170|1170|7874
1606301720000|2020-11-25 10:55:20|1170.5||1170.5||1170.5||1170.5||0
1606301750000|2020-11-25 10:55:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|4852
1606301760000|2020-11-25 10:56:00|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|5488
1606301770000|2020-11-25 10:56:10||1171||1171||1171||1171|0
1606301780000|2020-11-25 10:56:20|1172|1171.5|1172|1171|1172|1171.5|1172|1171|9597
1606301820000|2020-11-25 10:57:00|||||||||975
1606301880000|2020-11-25 10:58:00|1171.5||1171.5||1171.5||1171.5||4000
1606301890000|2020-11-25 10:58:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|3912
1606301910000|2020-11-25 10:58:30|1172.5|1172|1172.5|1171.5|1172.5|1172|1172.5|1171.5|1795
1606301930000|2020-11-25 10:58:50|1172||1172||1172||1172||0
1606301950000|2020-11-25 10:59:10|1172.5|1172|1172.5|1172|1173|1172|1172.5|1172|15539
1606301960000|2020-11-25 10:59:20|1173|1171.5|1172.5|1171.5|1173|1171.5|1172.5|1171.5|2894
1606301970000|2020-11-25 10:59:30||1172||1172||1172||1172|0
1606301990000|2020-11-25 10:59:50|1172|1171.5|1172|1171.5|1172.5|1172|1172|1171.5|6230
1606302000000|2020-11-25 11:00:00|||||||||395
1606302010000|2020-11-25 11:00:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|2750
1606302030000|2020-11-25 11:00:30|1172|1171.5|1172|1171.5|1172.5|1172|1172|1171.5|3086
1606302040000|2020-11-25 11:00:40|1172.5|1172|1173|1172.5|1173|1172.5|1172.5|1172|6947
1606302070000|2020-11-25 11:01:10|||||||||1488
1606302100000|2020-11-25 11:01:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|6597
1606302120000|2020-11-25 11:02:00|1172|1171.5|1172|1171|1172|1171.5|1171.5|1171|9879
1606302140000|2020-11-25 11:02:20|1171.5||1171.5||1171.5||1171.5||1000
1606302180000|2020-11-25 11:03:00|1172|1171.5|1172|1171|1172|1171.5|1172|1171|1764
1606302250000|2020-11-25 11:04:10|1172.5|1171.5|1172.5|1172|1172.5|1172|1172.5|1171.5|2798
1606302280000|2020-11-25 11:04:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1238
1606302320000|2020-11-25 11:05:20|1173.5|1173|1173.5|1173|1173.5|1173|1173|1173|1250
1606302330000|2020-11-25 11:05:30|1173|1172.5|1173|1172.5|1173.5|1173|1173|1172.5|2953
1606302340000|2020-11-25 11:05:40|1173.5|1172|1172.5|1172|1173.5|1172|1172.5|1172|5945
1606302350000|2020-11-25 11:05:50|1173||1173||1173||1173||1103
1606302380000|2020-11-25 11:06:20|1172.5|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|5582
1606302390000|2020-11-25 11:06:30|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|247
1606302400000|2020-11-25 11:06:40||1171.5||1171.5||1171.5||1171.5|4444
1606302410000|2020-11-25 11:06:50|1172||1172||1172.5||1172||4347
1606302420000|2020-11-25 11:07:00||1171||1171||1171||1171|0
1606302440000|2020-11-25 11:07:20||1171.5||1171.5||1171.5||1171|0
1606302450000|2020-11-25 11:07:30|1172.5|1171|1173|1172.5|1173|1172.5|1172.5|1171|9217
1606302460000|2020-11-25 11:07:40|1173.5|1172|1172.5|1172|1173.5|1172|1172.5|1172|8783
1606302480000|2020-11-25 11:08:00|1173||1173||1173||1172.5||3566
1606302490000|2020-11-25 11:08:10|1172.5||1172.5||1172.5||1172.5||0
1606302500000|2020-11-25 11:08:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|0
1606302540000|2020-11-25 11:09:00|1172.5|1172|1172.5|1172|1173|1172|1172.5|1172|4245
1606302570000|2020-11-25 11:09:30|1173|1172.5|1173|1172|1173|1172.5|1173|1172|681
1606302600000|2020-11-25 11:10:00|1172.5||1172.5||1172.5||1172.5||250
1606302610000|2020-11-25 11:10:10|1173||1173||1173||1173||2122
1606302640000|2020-11-25 11:10:40|1172.5||1172.5||1172.5||1172.5||0
1606302650000|2020-11-25 11:10:50|1173||1173||1173||1173||530
1606302660000|2020-11-25 11:11:00|1172.5||1173||1173||1172.5||0
1606302680000|2020-11-25 11:11:20|1172.5||1173||1173||1172.5||0
1606302690000|2020-11-25 11:11:30|1172.5|1171.5|1173|1172|1173|1172.5|1172.5|1171.5|12508
1606302700000|2020-11-25 11:11:40|1172.5||1173||1173||1172.5||0
1606302720000|2020-11-25 11:12:00||1172.5||1172.5||1172.5||1172.5|0
1606302750000|2020-11-25 11:12:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1930
1606302790000|2020-11-25 11:13:10|||||||||6201
1606302800000|2020-11-25 11:13:20|||||||||834
1606302810000|2020-11-25 11:13:30|1173|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172.5|3861
1606302830000|2020-11-25 11:13:50|1173|1169.5|1172|1171.5|1173|1171.5|1170|1169.5|82495
1606302840000|2020-11-25 11:14:00|1172.5|1172|1172|1171.5|1172.5|1172|1172|1171.5|7939
1606302870000|2020-11-25 11:14:30|1171.5|1171|1171.5|1171|1171.5|1171.5|1171.5|1171|6834
1606302890000|2020-11-25 11:14:50|||||||||1835
1606302910000|2020-11-25 11:15:10|1171|1170.5|1171.5|1171|1171.5|1171|1171|1170.5|5387
1606302930000|2020-11-25 11:15:30|1171|1170.5|1171|1170|1171|1170.5|1171|1170|6239
1606302940000|2020-11-25 11:15:40|1170.5||1170.5||1170.5||1170.5||190
1606302950000|2020-11-25 11:15:50|1170|1169.5|1170|1169.5|1170|1170|1170|1169.5|10699
1606302960000|2020-11-25 11:16:00||1169||1169||1169||1169|0
1606303000000|2020-11-25 11:16:40||1169.5||1169.5||1169.5||1169.5|0
1606303010000|2020-11-25 11:16:50||1169||1169||1169||1169|0
1606303020000|2020-11-25 11:17:00|1169.5||1169.5||1169.5||1169.5||0
1606303050000|2020-11-25 11:17:30|1169|1168.5|1169|1168.5|1169.5|1168.5|1169|1168.5|15240
1606303100000|2020-11-25 11:18:20||1168||1168.5||1168.5||1168|1794
1606303120000|2020-11-25 11:18:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1168.5|4483
1606303150000|2020-11-25 11:19:10|1170|1169.5|1169.5|1169|1170|1169.5|1169.5|1169|5242
1606303170000|2020-11-25 11:19:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|2572
1606303180000|2020-11-25 11:19:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|3192
1606303200000|2020-11-25 11:20:00|||||||||10941
1606303210000|2020-11-25 11:20:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2290
1606303230000|2020-11-25 11:20:30|1170.5||1170.5||1170.5||1170.5||6832
1606303280000|2020-11-25 11:21:20|1170||1170||1170||1170||0
1606303290000|2020-11-25 11:21:30|1170.5||1170.5||1170.5||1170.5||1250
1606303320000|2020-11-25 11:22:00|1170||1170||1170||1170||0
1606303340000|2020-11-25 11:22:20|1170.5|1170|1170.5|1170|1171|1170.5|1170.5|1170|5669
1606303350000|2020-11-25 11:22:30|1171||1171||1171||1170.5||3535
1606303360000|2020-11-25 11:22:40|1170.5||1170.5||1170.5||1170.5||0
1606303400000|2020-11-25 11:23:20|1170|1169.5|1170.5|1169.5|1170.5|1170|1170|1169.5|8481
1606303460000|2020-11-25 11:24:20|1171|1170|1171|1170.5|1171|1170.5|1171|1170|1583
1606303480000|2020-11-25 11:24:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|13494
1606303490000|2020-11-25 11:24:50|1171|1170.5|1171.5|1170.5|1171.5|1171|1171|1170.5|2106
1606303530000|2020-11-25 11:25:30|1171|1171|1171|1170.5|1171|1171|1171|1170.5|2311
1606303550000|2020-11-25 11:25:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|4457
1606303570000|2020-11-25 11:26:10|1172||1172||1172||1171.5||3458
1606303580000|2020-11-25 11:26:20||1171.5||1171.5||1171.5||1171.5|0
1606303610000|2020-11-25 11:26:50|1172.5||1172||1172.5||1172||1697
1606303620000|2020-11-25 11:27:00|1172.5||1172.5||1172.5||1172.5||0
1606303630000|2020-11-25 11:27:10|1172||1172.5||1172.5||1172||0
1606303640000|2020-11-25 11:27:20|1172||1172.5||1172.5||1172||0
1606303650000|2020-11-25 11:27:30|1172||1172||1172||1172||0
1606303670000|2020-11-25 11:27:50|1171.5|1171|1171|1170.5|1171.5|1171|1171|1170.5|8887
1606303700000|2020-11-25 11:28:20||1170||1170.5||1170.5||1170|2157
1606303710000|2020-11-25 11:28:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1043
1606303720000|2020-11-25 11:28:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1373
1606303740000|2020-11-25 11:29:00||1170||1170||1170||1170|0
1606303750000|2020-11-25 11:29:10||1170.5||1170.5||1170.5||1170.5|0
1606303770000|2020-11-25 11:29:30|1171.5|1171|1171.5|1171|1171.5|1171|1171|1171|5822
1606303780000|2020-11-25 11:29:40||1170.5||1170.5||1170.5||1170.5|4222
1606303790000|2020-11-25 11:29:50||1171||1171||1171||1171|0
1606303800000|2020-11-25 11:30:00||1170.5||1171||1171||1170.5|13305
1606303810000|2020-11-25 11:30:10|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|8724
1606303820000|2020-11-25 11:30:20||1171||1171||1171||1170.5|0
1606303830000|2020-11-25 11:30:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1900
1606303860000|2020-11-25 11:31:00||1170||1170.5||1170.5||1170|3574
1606303880000|2020-11-25 11:31:20|1170.5|1170|1170.5|1170|1170.5|1170.5|1170.5|1169.5|10298
1606303890000|2020-11-25 11:31:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|6601
1606303900000|2020-11-25 11:31:40|1169.5|1169|1170|1169.5|1170|1169.5|1169.5|1169|16514
1606303910000|2020-11-25 11:31:50|1169.5|1169|1169.5|1169|1169.5|1169|1169|1168.5|7952
1606303930000|2020-11-25 11:32:10||1168.5||1168.5||1168.5||1168.5|1587
1606303950000|2020-11-25 11:32:30|1169|1168|1169|1168|1169|1168|1169|1168|1771
1606303960000|2020-11-25 11:32:40||1168.5||1168.5||1168.5||1168.5|0
1606303980000|2020-11-25 11:33:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|965
1606303990000|2020-11-25 11:33:10||1167.5||1167.5||1168||1167.5|1538
1606304000000|2020-11-25 11:33:20|1168|1168|1168.5|1168|1168.5|1168|1168|1168|4038
1606304020000|2020-11-25 11:33:40||1167.5||1168||1168||1167.5|1731
1606304030000|2020-11-25 11:33:50||1167.5||1168||1168||1167.5|3097
1606304040000|2020-11-25 11:34:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|11288
1606304080000|2020-11-25 11:34:40|||||||||599
1606304090000|2020-11-25 11:34:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|5873
1606304100000|2020-11-25 11:35:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|4686
1606304120000|2020-11-25 11:35:20|1169.5|1169|1169.5|1169|1169.5|1169|1169|1169|4088
1606304170000|2020-11-25 11:36:10|1169|1168.5|1169|1168|1169|1168.5|1169|1168|7380
1606304200000|2020-11-25 11:36:40|1168.5|1167.5|1168.5|1168|1168.5|1168|1168|1167.5|8524
1606304230000|2020-11-25 11:37:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|2067
1606304240000|2020-11-25 11:37:20|1168.5|1168|1168.5|1167.5|1168.5|1168|1168.5|1167.5|881
1606304250000|2020-11-25 11:37:30||1168||1167.5||1168||1167.5|2661
1606304260000|2020-11-25 11:37:40|1168||1168.5||1168.5||1168||3325
1606304270000|2020-11-25 11:37:50|1168||1168||1168||1168||0
1606304280000|2020-11-25 11:38:00||1167||1167||1167||1167|5179
1606304290000|2020-11-25 11:38:10||1167.5||1167.5||1167.5||1167.5|1100
1606304340000|2020-11-25 11:39:00|1167.5|1167|1167|1166.5|1167.5|1167|1167|1166.5|9170
1606304350000|2020-11-25 11:39:10|1167.5||1167.5||1167.5||1167.5||1774
1606304360000|2020-11-25 11:39:20||1167||1167||1167||1167|0
1606304390000|2020-11-25 11:39:50|1168|1167.5|1168|1167|1168|1167.5|1168|1167|3305
1606304480000|2020-11-25 11:41:20||1167.5||1167.5||1167.5||1167.5|0
1606304510000|2020-11-25 11:41:50|1168.5|1168|1169|1168.5|1169|1168.5|1168.5|1168|6475
1606304520000|2020-11-25 11:42:00|1168.5|1168|1168|1167.5|1168.5|1168|1168|1167.5|5299
1606304540000|2020-11-25 11:42:20|1168.5||1168.5||1168.5||1168.5||0
1606304560000|2020-11-25 11:42:40|1169|1168|1169|1168.5|1169|1168.5|1169|1168|0
1606304570000|2020-11-25 11:42:50||1168||1168.5||1168.5||1168|1251
1606304580000|2020-11-25 11:43:00||1168||1168||1168.5||1168|0
1606304680000|2020-11-25 11:44:40||1168.5||1168.5||1168.5||1168|1250
1606304700000|2020-11-25 11:45:00|||||||||698
1606304760000|2020-11-25 11:46:00||1168||1168||1168.5||1168|4431
1606304780000|2020-11-25 11:46:20||1168.5||1168.5||1168.5||1168.5|10000
1606304790000|2020-11-25 11:46:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|3679
1606304800000|2020-11-25 11:46:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|8924
1606304810000|2020-11-25 11:46:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|4216
1606304830000|2020-11-25 11:47:10||1168.5||1169||1169||1168.5|12511
1606304840000|2020-11-25 11:47:20|1169|1168.5|1169.5|1169|1169.5|1169|1169|1168.5|2704
1606304900000|2020-11-25 11:48:20|1170|1169.5|1170|1169|1170|1169.5|1169.5|1169|5166
1606304910000|2020-11-25 11:48:30|1169.5||1169.5||1169.5||1169.5||0
1606304940000|2020-11-25 11:49:00|||||||||1061
1606304950000|2020-11-25 11:49:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|4145
1606304990000|2020-11-25 11:49:50|||||||||461
1606305000000|2020-11-25 11:50:00|||||||||1575
1606305020000|2020-11-25 11:50:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|3224
1606305030000|2020-11-25 11:50:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|4197
1606305040000|2020-11-25 11:50:40|1169.5||1169.5||1169.5||1169.5||0
1606305050000|2020-11-25 11:50:50||1169||1169||1169||1169|0
1606305060000|2020-11-25 11:51:00|1170||1170||1170||1170||6464
1606305080000|2020-11-25 11:51:20|||||||||200
1606305090000|2020-11-25 11:51:30|1170.5|1169.5|1170.5|1170|1170.5|1170|1170.5|1169.5|7377
1606305100000|2020-11-25 11:51:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1465
1606305130000|2020-11-25 11:52:10|1171.5|1171|1171|1170.5|1171.5|1171|1171|1170.5|2359
1606305140000|2020-11-25 11:52:20|||||||||85
1606305180000|2020-11-25 11:53:00|1171.5|1171|1171|1170.5|1171.5|1171|1171|1170.5|5585
1606305190000|2020-11-25 11:53:10|1171.5||1171.5||1171.5||1171.5||0
1606305200000|2020-11-25 11:53:20||1171||1171||1171||1171|0
1606305270000|2020-11-25 11:54:30|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|7020
1606305280000|2020-11-25 11:54:40|1171||1171||1171||1171||0
1606305300000|2020-11-25 11:55:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|13376
1606305310000|2020-11-25 11:55:10|1171||1171||1171||1171||2996
1606305330000|2020-11-25 11:55:30|1170.5||1170.5||1170.5||1170.5||0
1606305420000|2020-11-25 11:57:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|6101
1606305440000|2020-11-25 11:57:20|||||||||63
1606305450000|2020-11-25 11:57:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|4851
1606305500000|2020-11-25 11:58:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|2749
1606305520000|2020-11-25 11:58:40|1172.5||1172||1172.5||1172||0
1606305530000|2020-11-25 11:58:50||1171||1171||1171||1171|2929
1606305540000|2020-11-25 11:59:00||1171.5||1171.5||1171.5||1171.5|0
1606305550000|2020-11-25 11:59:10|||||||||202
1606305600000|2020-11-25 12:00:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|2902
1606305630000|2020-11-25 12:00:30|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|3105
1606305640000|2020-11-25 12:00:40|1172.5|1172|1172.5|1172|1172.5|1172.5|1172.5|1172|6159
1606305690000|2020-11-25 12:01:30|1173|1172.5|1173|1172.5|1173.5|1172.5|1173|1172.5|9867
1606305700000|2020-11-25 12:01:40|||||||||1175
1606305720000|2020-11-25 12:02:00|||||||||100
1606305740000|2020-11-25 12:02:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|3745
1606305780000|2020-11-25 12:03:00|||||||||1613
1606305800000|2020-11-25 12:03:20|||||||||35
1606305820000|2020-11-25 12:03:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|502
1606305830000|2020-11-25 12:03:50|1173.5|1173|1173.5|1172.5|1173.5|1173|1173|1172.5|2539
1606305850000|2020-11-25 12:04:10|1173||1173.5||1173.5||1173||0
1606305920000|2020-11-25 12:05:20|1173||1173||1173.5||1173||2499
1606305940000|2020-11-25 12:05:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|215
1606305970000|2020-11-25 12:06:10|||||||||2810
1606305990000|2020-11-25 12:06:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|2600
1606306020000|2020-11-25 12:07:00|||||||||100
1606306030000|2020-11-25 12:07:10|||||||||317
1606306080000|2020-11-25 12:08:00|1174.5||1174||1174.5||1174||5259
1606306090000|2020-11-25 12:08:10|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|0
1606306100000|2020-11-25 12:08:20||1173.5||1174||1174||1173.5|9330
1606306110000|2020-11-25 12:08:30|1174|1173.5|1174.5|1174|1174.5|1174|1174|1173.5|450
1606306160000|2020-11-25 12:09:20|1174|1173.5|1174|1173|1174.5|1174|1173.5|1173|12803
1606306170000|2020-11-25 12:09:30||1173.5||1173.5||1173.5||1173.5|0
1606306180000|2020-11-25 12:09:40|1173.5|1173|1174|1173|1174|1173|1173.5|1173|2591
1606306210000|2020-11-25 12:10:10||1173.5||1173.5||1173.5||1173.5|0
1606306220000|2020-11-25 12:10:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1173.5|10774
1606306230000|2020-11-25 12:10:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|4889
1606306250000|2020-11-25 12:10:50|1175.5||1175.5||1175.5||1175.5||0
1606306260000|2020-11-25 12:11:00||1175||1175||1175||1175|0
1606306270000|2020-11-25 12:11:10|1176||1176||1176||1175.5||0
1606306300000|2020-11-25 12:11:40||1175.5||1175.5||1175.5||1175.5|0
1606306320000|2020-11-25 12:12:00||1175||1175||1175||1175|3673
1606306340000|2020-11-25 12:12:20|1175.5|1174.5|1175|1174.5|1175.5|1174.5|1175|1174.5|2117
1606306350000|2020-11-25 12:12:30|1175.5||1175.5||1175.5||1175.5||1255
1606306400000|2020-11-25 12:13:20|1175|1174|1175|1174|1175|1174.5|1175|1174|730
1606306440000|2020-11-25 12:14:00|1175.5|1174.5|1175.5|1175|1175.5|1175|1175.5|1174.5|4798
1606306460000|2020-11-25 12:14:20|1176||1176||1176||1176||168
1606306550000|2020-11-25 12:15:50|1176.5|1175.5|1176|1175.5|1176.5|1176|1176|1175.5|6749
1606306560000|2020-11-25 12:16:00||1175||1175||1175||1175|1254
1606306570000|2020-11-25 12:16:10|1175.5||1175.5||1175.5||1175.5||0
1606306600000|2020-11-25 12:16:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|4702
1606306640000|2020-11-25 12:17:20|1175.5|1175|1175.5|1175|1176|1175|1175.5|1175|4326
1606306650000|2020-11-25 12:17:30|1176||1176||1176||1176||0
1606306680000|2020-11-25 12:18:00|1175.5||1175.5||1175.5||1175.5||0
1606306750000|2020-11-25 12:19:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|229
1606306770000|2020-11-25 12:19:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|957
1606306780000|2020-11-25 12:19:40|1176|1175.5|1176|1175|1176|1175.5|1176|1175|4168
1606306790000|2020-11-25 12:19:50|1175.5|1175.5|1176|1175|1176|1175.5|1175.5|1175|100
1606306830000|2020-11-25 12:20:30||1175.5||1175.5||1175.5||1175.5|0
1606306860000|2020-11-25 12:21:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|2847
1606306870000|2020-11-25 12:21:10|||||||||479
1606306900000|2020-11-25 12:21:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|5190
1606306940000|2020-11-25 12:22:20||1174||1174||1174||1174|945
1606306980000|2020-11-25 12:23:00||1174.5||1174.5||1174.5||1174.5|0
1606307030000|2020-11-25 12:23:50|1175.5||1175||1175.5||1175||13267
1606307040000|2020-11-25 12:24:00|1174.5|1174|1175|1174|1175|1174|1174.5|1174|5304
1606307050000|2020-11-25 12:24:10||1174.5||1174.5||1174.5||1174.5|0
1606307070000|2020-11-25 12:24:30||1174||1174||1174||1174|0
1606307100000|2020-11-25 12:25:00|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|15269
1606307110000|2020-11-25 12:25:10||1174||1173.5||1174||1173.5|0
1606307130000|2020-11-25 12:25:30|1174||1174.5||1174.5||1174||0
1606307140000|2020-11-25 12:25:40||1174||1174||1174||1174|0
1606307160000|2020-11-25 12:26:00|||||||||509
1606307170000|2020-11-25 12:26:10|||||||||3864
1606307180000|2020-11-25 12:26:20|1175|1174.5|1175|1174|1175|1174.5|1175|1174|0
1606307190000|2020-11-25 12:26:30||1174.5||1174||1174.5||1174|0
1606307210000|2020-11-25 12:26:50|1174.5||1174.5||1174.5||1174.5||0
1606307220000|2020-11-25 12:27:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1411
1606307240000|2020-11-25 12:27:20|1173.5|1173|1174|1173.5|1174|1173.5|1173.5|1173|10000
1606307260000|2020-11-25 12:27:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|5543
1606307280000|2020-11-25 12:28:00|1175||1175||1175||1175||8138
1606307310000|2020-11-25 12:28:30|||||||||86
1606307320000|2020-11-25 12:28:40|1174|1173.5|1174.5|1174|1175|1174|1174|1173.5|10000
1606307340000|2020-11-25 12:29:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|587
1606307360000|2020-11-25 12:29:20|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|988
1606307370000|2020-11-25 12:29:30|1175|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|65
1606307380000|2020-11-25 12:29:40||1175||1175||1175||1175|0
1606307390000|2020-11-25 12:29:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|7601
1606307410000|2020-11-25 12:30:10||1174||1174||1174||1174|273
1606307420000|2020-11-25 12:30:20|1175.5|1174.5|1175|1174.5|1175.5|1175|1175|1174.5|11545
1606307430000|2020-11-25 12:30:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1809
1606307450000|2020-11-25 12:30:50|1176||1176||1176||1176||7030
1606307460000|2020-11-25 12:31:00|1175.5||1176||1176||1175.5||0
1606307510000|2020-11-25 12:31:50|1176.5|1175.5|1176.5|1175.5|1176.5|1176|1176.5|1175.5|11881
1606307530000|2020-11-25 12:32:10|1176||1176.5||1176.5||1176||0
1606307540000|2020-11-25 12:32:20||1176||1176||1176||1176|0
1606307640000|2020-11-25 12:34:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|20240
1606307650000|2020-11-25 12:34:10|1176.5|1176|1176.5|1176|1177|1176|1176.5|1176|4644
1606307680000|2020-11-25 12:34:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|6370
1606307690000|2020-11-25 12:34:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1741
1606307700000|2020-11-25 12:35:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|514
1606307710000|2020-11-25 12:35:10|1176.5|1176|1176.5|1176|1176.5|1176|1176|1176|13037
1606307730000|2020-11-25 12:35:30|||||||||3669
1606307740000|2020-11-25 12:35:40|1177|1175.5|1176|1175.5|1177|1175.5|1176|1175.5|15978
1606307750000|2020-11-25 12:35:50|||||||||1000
1606307760000|2020-11-25 12:36:00|1176.5|1176|1176.5|1176|1176.5|1176|1176|1176|1390
1606307770000|2020-11-25 12:36:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|3039
1606307790000|2020-11-25 12:36:30||1175||1175.5||1175.5||1175|4195
1606307800000|2020-11-25 12:36:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1
1606307810000|2020-11-25 12:36:50|1176|1175.5|1176|1175|1176|1175.5|1176|1175|1843
1606307830000|2020-11-25 12:37:10||1175.5||1175||1175.5||1175|10000
1606307840000|2020-11-25 12:37:20|1175.5||1175.5||1175.5||1175.5||0
1606307850000|2020-11-25 12:37:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|540
1606307870000|2020-11-25 12:37:50|||||||||279
1606307880000|2020-11-25 12:38:00|||||||||355
1606307890000|2020-11-25 12:38:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|10831
1606307900000|2020-11-25 12:38:20|||||||||447
1606307920000|2020-11-25 12:38:40|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|4363
1606308040000|2020-11-25 12:40:40|1176|1176|1176|1175.5|1176|1176|1176|1175.5|680
1606308060000|2020-11-25 12:41:00|1175.5|1175|1175.5|1175|1176|1175|1175.5|1175|3775
1606308120000|2020-11-25 12:42:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|6868
1606308140000|2020-11-25 12:42:20|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|2914
1606308150000|2020-11-25 12:42:30||1175||1175||1175||1175|0
1606308170000|2020-11-25 12:42:50||1174.5||1174.5||1174.5||1174.5|41
1606308180000|2020-11-25 12:43:00|1175|1175|1175.5|1175|1175.5|1175|1175|1175|0
1606308230000|2020-11-25 12:43:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1032
1606308250000|2020-11-25 12:44:10|1175.5||1175.5||1175.5||1175.5||5268
1606308270000|2020-11-25 12:44:30||1175||1175||1175||1175|0
1606308290000|2020-11-25 12:44:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1304
1606308350000|2020-11-25 12:45:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|5348
1606308360000|2020-11-25 12:46:00|1175|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|505
1606308370000|2020-11-25 12:46:10|1175||1175||1175||1175||0
1606308380000|2020-11-25 12:46:20|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|0
1606308420000|2020-11-25 12:47:00|||||||||1684
1606308430000|2020-11-25 12:47:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|5204
1606308450000|2020-11-25 12:47:30|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|2021
1606308480000|2020-11-25 12:48:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|2462
1606308490000|2020-11-25 12:48:10|||||||||1145
1606308530000|2020-11-25 12:48:50|1173.5|1173|1173|1172.5|1173.5|1173|1173|1172|19209
1606308550000|2020-11-25 12:49:10|||||||||242
1606308560000|2020-11-25 12:49:20|1172.5|1172|1172.5|1172|1172.5|1172.5|1172.5|1172|2254
1606308630000|2020-11-25 12:50:30|1173||1172.5||1173||1172.5||13810
1606308640000|2020-11-25 12:50:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1769
1606308650000|2020-11-25 12:50:50|1173.5||1173.5||1173.5||1173.5||6886
1606308690000|2020-11-25 12:51:30||1173||1173||1173||1173|284
1606308710000|2020-11-25 12:51:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|3885
1606308730000|2020-11-25 12:52:10|||||||||48
1606308740000|2020-11-25 12:52:20|1173.5|1173|1174|1173|1174|1173|1173.5|1173|4684
1606308770000|2020-11-25 12:52:50|1173.5||1173.5||1173.5||1173.5||0
1606308780000|2020-11-25 12:53:00|1174||1174||1174||1174||0
1606308820000|2020-11-25 12:53:40|1173.5||1173.5||1173.5||1173.5||0
1606308840000|2020-11-25 12:54:00|||||||||2000
1606308950000|2020-11-25 12:55:50|1173|1172.5|1172.5|1172|1173|1172.5|1172.5|1172|8195
1606308960000|2020-11-25 12:56:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|2529
1606308980000|2020-11-25 12:56:20|||||||||272
1606309000000|2020-11-25 12:56:40|||||||||17712
1606309040000|2020-11-25 12:57:20|1173.5|1173|1173|1172.5|1173.5|1173|1173|1172.5|6650
1606309060000|2020-11-25 12:57:40|1173.5|1173|1173.5|1172.5|1173.5|1173|1173|1172.5|6254
1606309070000|2020-11-25 12:57:50|1173||1173||1173||1173||0
1606309080000|2020-11-25 12:58:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|504
1606309130000|2020-11-25 12:58:50|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1184
1606309220000|2020-11-25 13:00:20|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|21292
1606309230000|2020-11-25 13:00:30|1171.5|1171|1172|1171.5|1172.5|1171.5|1171.5|1171|13636
1606309240000|2020-11-25 13:00:40|||||||||1393
1606309260000|2020-11-25 13:01:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|718
1606309310000|2020-11-25 13:01:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|10056
1606309330000|2020-11-25 13:02:10|||||||||250
1606309350000|2020-11-25 13:02:30|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|14313
1606309360000|2020-11-25 13:02:40|1171||1171||1171.5||1171||0
1606309380000|2020-11-25 13:03:00|||||||||673
1606309430000|2020-11-25 13:03:50|1171.5|1171|1171.5|1171|1171.5|1171|1171|1170.5|6123
1606309450000|2020-11-25 13:04:10|1171|1170.5|1172|1171|1172|1171.5|1171|1170.5|15167
1606309470000|2020-11-25 13:04:30|||||||||400
1606309550000|2020-11-25 13:05:50|1171.5|1171.5|1171.5|1171|1171.5|1171.5|1171.5|1171|7918
1606309590000|2020-11-25 13:06:30|1172||1172||1172||1172||2363
1606309650000|2020-11-25 13:07:30|1171.5|1171.5|1171.5|1171|1171.5|1171.5|1171.5|1171|10744
1606309660000|2020-11-25 13:07:40|1172||1171.5||1172||1171.5||1250
1606309670000|2020-11-25 13:07:50|1172||1172||1172||1172||592
1606309680000|2020-11-25 13:08:00|1171.5||1172||1172||1171.5||0
1606309690000|2020-11-25 13:08:10|1171.5||1172||1172||1171.5||0
1606309700000|2020-11-25 13:08:20|1171.5||1171.5||1171.5||1171.5||0
1606309710000|2020-11-25 13:08:30|1172||1171.5||1172||1171.5||2459
1606309750000|2020-11-25 13:09:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|6298
1606309780000|2020-11-25 13:09:40||1170||1170.5||1170.5||1170|9168
1606309840000|2020-11-25 13:10:40|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|8020
1606309860000|2020-11-25 13:11:00||1171||1171||1171||1171|0
1606309870000|2020-11-25 13:11:10||1170.5||1170.5||1170.5||1170.5|0
1606309880000|2020-11-25 13:11:20|1172.5|1172|1172|1171|1172.5|1172|1171.5|1170.5|51512
1606309890000|2020-11-25 13:11:30|1172.5|1171.5|1172|1171.5|1172.5|1172|1172|1171.5|51067
1606309910000|2020-11-25 13:11:50|1172.5|1172|1172|1171.5|1172.5|1172|1172|1171.5|12937
1606309930000|2020-11-25 13:12:10|||||||||1000
1606309960000|2020-11-25 13:12:40|1172.5|1172|1172.5|1172|1172.5|1172|1172|1172|5836
1606310060000|2020-11-25 13:14:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|5655
1606310070000|2020-11-25 13:14:30|||||||||1191
1606310090000|2020-11-25 13:14:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|5560
1606310100000|2020-11-25 13:15:00|||||||||20354
1606310120000|2020-11-25 13:15:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|5793
1606310140000|2020-11-25 13:15:40|1173.5||1173.5||1173.5||1173.5||3228
1606310170000|2020-11-25 13:16:10||1173||1173||1173||1173|0
1606310190000|2020-11-25 13:16:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|3308
1606310230000|2020-11-25 13:17:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|2526
1606310240000|2020-11-25 13:17:20|1174|1173.5|1174|1173.5|1174|1173.5|1173.5|1173|29536
1606310250000|2020-11-25 13:17:30|1173.5|1173|1174|1173|1174|1173.5|1173.5|1173|2650
1606310260000|2020-11-25 13:17:40|1173.5|1173.5|1174|1173|1174|1173.5|1173.5|1173|600
1606310270000|2020-11-25 13:17:50|1173.5||1173.5||1173.5||1173.5||0
1606310340000|2020-11-25 13:19:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|13268
1606310400000|2020-11-25 13:20:00|||||||||27391
1606310410000|2020-11-25 13:20:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|15145
1606310430000|2020-11-25 13:20:30|1174|1173.5|1174|1173|1174|1173.5|1174|1173|4880
1606310440000|2020-11-25 13:20:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|10229
1606310450000|2020-11-25 13:20:50|||||||||2000
1606310460000|2020-11-25 13:21:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|6156
1606310470000|2020-11-25 13:21:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|11363
1606310490000|2020-11-25 13:21:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|3027
1606310520000|2020-11-25 13:22:00|||||||||2234
1606310530000|2020-11-25 13:22:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|2881
1606310540000|2020-11-25 13:22:20|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|10331
1606310550000|2020-11-25 13:22:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|17851
1606310560000|2020-11-25 13:22:40||1175.5||1175.5||1175.5||1175.5|0
1606310570000|2020-11-25 13:22:50||1176||1176||1176||1176|0
1606310580000|2020-11-25 13:23:00||1175.5||1175.5||1175.5||1175.5|0
1606310590000|2020-11-25 13:23:10||1176||1175.5||1176||1175.5|1917
1606310610000|2020-11-25 13:23:30||1176||1176||1176||1176|0
1606310620000|2020-11-25 13:23:40|1177|1176.5|1177|1176|1177|1176.5|1177|1176|2521
1606310650000|2020-11-25 13:24:10||1176.5||1176.5||1176.5||1176.5|8600
1606310660000|2020-11-25 13:24:20|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|1909
1606310670000|2020-11-25 13:24:30|||||||||1000
1606310680000|2020-11-25 13:24:40|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|3072
1606310690000|2020-11-25 13:24:50||1177||1177||1177.5||1177|3882
1606310700000|2020-11-25 13:25:00||1177.5||1177||1177.5||1177|0
1606310720000|2020-11-25 13:25:20|1177.5|1176.5|1178|1177.5|1178.5|1178|1177|1176.5|74486
1606310730000|2020-11-25 13:25:30||1177||1177||1177||1177|1250
1606310740000|2020-11-25 13:25:40|1177.5|1177.5|1177.5|1177|1177.5|1177.5|1177.5|1177|952
1606310750000|2020-11-25 13:25:50|||||||||9789
1606310760000|2020-11-25 13:26:00|1177|1176.5|1177.5|1177|1177.5|1177|1177|1176.5|15227
1606310770000|2020-11-25 13:26:10|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|1032
1606310780000|2020-11-25 13:26:20||1177||1176.5||1177||1176.5|0
1606310790000|2020-11-25 13:26:30||1177||1177||1177||1177|167
1606310810000|2020-11-25 13:26:50|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|5536
1606310820000|2020-11-25 13:27:00|1177.5||1177||1177.5||1177||8803
1606310830000|2020-11-25 13:27:10|1177.5|1177|1177|1176.5|1177.5|1177|1177|1176.5|754
1606310890000|2020-11-25 13:28:10||1176||1176||1176||1176|9625
1606310900000|2020-11-25 13:28:20|1176.5|1175.5|1176|1175|1176.5|1175.5|1176|1175|4296
1606310930000|2020-11-25 13:28:50|1175.5|1174.5|1175|1174.5|1175.5|1174.5|1175|1174.5|1141
1606310940000|2020-11-25 13:29:00|||||||||1454
1606310980000|2020-11-25 13:29:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|17289
1606311020000|2020-11-25 13:30:20|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|4534
1606311030000|2020-11-25 13:30:30|1176||1176.5||1176.5||1176||0
1606311050000|2020-11-25 13:30:50|1177|1176|1177|1176.5|1177|1176.5|1177|1176|781
1606311060000|2020-11-25 13:31:00|1177.5||1177.5||1177.5||1177.5||4196
1606311120000|2020-11-25 13:32:00|1177||1177.5||1177.5||1177||0
1606311140000|2020-11-25 13:32:20||1177||1177||1177||1177|550
1606311160000|2020-11-25 13:32:40|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|5535
1606311230000|2020-11-25 13:33:50||1177||1177||1177||1177|2956
1606311240000|2020-11-25 13:34:00||1177.5||1177.5||1177.5||1177.5|0
1606311250000|2020-11-25 13:34:10||1177||1177||1177||1177|0
1606311260000|2020-11-25 13:34:20|1177.5|1177.5|1177.5|1177|1177.5|1177.5|1177.5|1177|1250
1606311280000|2020-11-25 13:34:40|1178.5|1178|1178|1177.5|1178.5|1178|1178|1177.5|27505
1606311290000|2020-11-25 13:34:50|1178.5||1178.5||1178.5||1178.5||0
1606311330000|2020-11-25 13:35:30|1178|1178|1178.5|1178|1178.5|1178|1178|1178|784
1606311350000|2020-11-25 13:35:50|1179|1178.5|1178.5|1178|1179|1178.5|1178.5|1178|6254
1606311380000|2020-11-25 13:36:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|5594
1606311390000|2020-11-25 13:36:30|||||||||4000
1606311400000|2020-11-25 13:36:40||1177||1177.5||1177.5||1177|5166
1606311420000|2020-11-25 13:37:00|1178.5|1178|1179|1178.5|1179|1178.5|1178.5|1178|3948
1606311430000|2020-11-25 13:37:10|||||||||874
1606311450000|2020-11-25 13:37:30|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|3741
1606311470000|2020-11-25 13:37:50|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179|1978
1606311480000|2020-11-25 13:38:00|||||||||12500
1606311490000|2020-11-25 13:38:10|1180.5|1179|1180.5|1180|1180.5|1180|1180.5|1179|88615
1606311500000|2020-11-25 13:38:20|1181|1180.5|1180.5|1180|1181|1180.5|1180.5|1180|24856
1606311520000|2020-11-25 13:38:40|1181|1180.5|1181|1180|1181|1180.5|1180.5|1180|438
1606311530000|2020-11-25 13:38:50|1180.5||1180.5||1180.5||1180.5||4500
1606311540000|2020-11-25 13:39:00|1180|1179.5|1180|1179|1180|1179.5|1180|1179|21682
1606311560000|2020-11-25 13:39:20|1180.5|1179.5|1180.5|1180|1180.5|1180|1180.5|1179.5|7130
1606311590000|2020-11-25 13:39:50|||||||||19439
1606311610000|2020-11-25 13:40:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|25610
1606311620000|2020-11-25 13:40:20|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|2316
1606311650000|2020-11-25 13:40:50|1181|1180.5|1181|1180|1181|1180.5|1181|1180|7705
1606311690000|2020-11-25 13:41:30|||||||||60
1606311710000|2020-11-25 13:41:50||1180.5||1180||1180.5||1180|0
1606311720000|2020-11-25 13:42:00||1180.5||1180.5||1180.5||1180.5|17
1606311730000|2020-11-25 13:42:10||1180||1180.5||1180.5||1180|0
1606311770000|2020-11-25 13:42:50|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|23100
1606311780000|2020-11-25 13:43:00|||||||||3039
1606311790000|2020-11-25 13:43:10|||||||||1350
1606311800000|2020-11-25 13:43:20|1182|1181.5|1181.5|1181|1182|1181.5|1181.5|1181|5945
1606311810000|2020-11-25 13:43:30|1182|1181.5|1182.5|1182|1182.5|1182|1182|1181|14835
1606311820000|2020-11-25 13:43:40|||||||||7700
1606311830000|2020-11-25 13:43:50|||||||||1350
1606311840000|2020-11-25 13:44:00|1182|1181.5|1182.5|1181.5|1182.5|1182|1182|1181.5|9515
1606311860000|2020-11-25 13:44:20||1182||1182||1182||1182|1430
1606311870000|2020-11-25 13:44:30|1183|1182.5|1183.5|1183|1183.5|1183|1183|1182.5|6808
1606311920000|2020-11-25 13:45:20|||||||||12137
1606311950000|2020-11-25 13:45:50|1184|1183.5|1184|1183|1184|1183.5|1184|1183|2560
1606311960000|2020-11-25 13:46:00||1183.5||1183||1183.5||1183|957
1606311980000|2020-11-25 13:46:20|1183.5|1183.5|1184|1183.5|1184|1183.5|1183.5|1183|1444
1606311990000|2020-11-25 13:46:30||1183||1183.5||1183.5||1183|2934
1606312000000|2020-11-25 13:46:40|||||||||265
1606312020000|2020-11-25 13:47:00|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|34146
1606312030000|2020-11-25 13:47:10|1185.5|1185|1185|1184.5|1185.5|1185|1185|1184.5|61097
1606312040000|2020-11-25 13:47:20||1184||1184||1184||1184|0
1606312070000|2020-11-25 13:47:50||1184.5||1184||1184.5||1184|948
1606312120000|2020-11-25 13:48:40|1184.5|1184.5|1184.5|1184|1184.5|1184.5|1184.5|1184|5147
1606312130000|2020-11-25 13:48:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|7157
1606312140000|2020-11-25 13:49:00||1183||1183||1183||1183|2238
1606312180000|2020-11-25 13:49:40||1183.5||1183||1183.5||1183|1500
1606312210000|2020-11-25 13:50:10||1183.5||1183||1183.5||1183|7920
1606312220000|2020-11-25 13:50:20|1184.5|1184|1184|1183|1184.5|1184|1184|1183|38382
1606312230000|2020-11-25 13:50:30|1183.5|1183.5|1184|1183|1184|1183.5|1183.5|1183|25000
1606312240000|2020-11-25 13:50:40|1183.5|1182.5|1183|1182.5|1183.5|1182.5|1183|1182.5|18084
1606312250000|2020-11-25 13:50:50|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|1811
1606312260000|2020-11-25 13:51:00|1182|1181.5|1183|1182|1183|1182|1182|1181.5|11906
1606312270000|2020-11-25 13:51:10||1182.5||1182||1182.5||1182|1322
1606312300000|2020-11-25 13:51:40|1183.5|1182.5|1183.5|1182.5|1183.5|1183|1183|1182.5|15782
1606312310000|2020-11-25 13:51:50||1183||1183||1183||1183|0
1606312380000|2020-11-25 13:53:00|||||||||8720
1606312390000|2020-11-25 13:53:10|||||||||4056
1606312410000|2020-11-25 13:53:30|||||||||4409
1606312420000|2020-11-25 13:53:40|||||||||1551
1606312430000|2020-11-25 13:53:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|5773
1606312480000|2020-11-25 13:54:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|9351
1606312500000|2020-11-25 13:55:00|1184|1183.5|1183.5|1183|1184|1183.5|1183.5|1183|20810
1606312510000|2020-11-25 13:55:10|1183|1182.5|1183.5|1182.5|1183.5|1182.5|1183|1182.5|3413
1606312520000|2020-11-25 13:55:20|1183||1183||1183.5||1183||0
1606312580000|2020-11-25 13:56:20|||||||||1000
1606312590000|2020-11-25 13:56:30|1182.5|1182|1182.5|1182|1183|1182|1182.5|1181.5|17760
1606312620000|2020-11-25 13:57:00|1182|1181.5|1182.5|1182|1182.5|1182|1182|1181.5|2879
1606312650000|2020-11-25 13:57:30|1183||1182.5||1183||1182.5||10000
1606312660000|2020-11-25 13:57:40|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|2845
1606312670000|2020-11-25 13:57:50|1182.5|1182|1183|1182|1183|1182|1182.5|1182|15000
1606312680000|2020-11-25 13:58:00|1182.5||1182.5||1182.5||1182.5||0
1606312710000|2020-11-25 13:58:30|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|2651
1606312720000|2020-11-25 13:58:40|||||||||1175
1606312730000|2020-11-25 13:58:50|||||||||1600
1606312740000|2020-11-25 13:59:00|||||||||2627
1606312750000|2020-11-25 13:59:10|||||||||2500
1606312770000|2020-11-25 13:59:30|||||||||1224
1606312790000|2020-11-25 13:59:50|||||||||1157
1606312800000|2020-11-25 14:00:00|||||||||615
1606312820000|2020-11-25 14:00:20|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|10034
1606312830000|2020-11-25 14:00:30|||||||||445
1606312850000|2020-11-25 14:00:50|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|1035
1606312860000|2020-11-25 14:01:00|1181.5|1181|1181|1180.5|1181.5|1181|1181|1180.5|5443
1606312880000|2020-11-25 14:01:20|1181.5||1181.5||1181.5||1181||12016
1606312890000|2020-11-25 14:01:30|1181||1181||1181||1181||0
1606312910000|2020-11-25 14:01:50|1180.5|1180|1181|1180|1181|1180.5|1180.5|1180|6187
1606312920000|2020-11-25 14:02:00|1180.5||1180.5||1181||1180.5||15
1606312940000|2020-11-25 14:02:20|1180|1179.5|1180.5|1179.5|1180.5|1179.5|1180|1179.5|1870
1606312950000|2020-11-25 14:02:30|1180||1180||1180.5||1180||0
1606312970000|2020-11-25 14:02:50|1180.5|1180|1180.5|1180|1180.5|1180|1180|1180|5450
1606312980000|2020-11-25 14:03:00|1180|1179.5|1180|1179|1180|1179.5|1179.5|1179|9881
1606312990000|2020-11-25 14:03:10|1179.5||1179.5||1179.5||1179.5||0
1606313000000|2020-11-25 14:03:20||1178.5||1178.5||1178.5||1178.5|541
1606313010000|2020-11-25 14:03:30|1179|1179|1179.5|1179|1179.5|1179|1179|1179|0
1606313020000|2020-11-25 14:03:40||1178.5||1178.5||1178.5||1178.5|0
1606313030000|2020-11-25 14:03:50|1179||1179||1179||1179||0
1606313050000|2020-11-25 14:04:10||1178||1178||1178||1178|2512
1606313060000|2020-11-25 14:04:20|1178.5||1179||1179||1178.5||10000
1606313070000|2020-11-25 14:04:30|1178.5||1179||1179||1178.5||1458
1606313090000|2020-11-25 14:04:50|1178.5|1178.5|1179|1178|1179|1178.5|1178.5|1178|1476
1606313100000|2020-11-25 14:05:00|1178.5|1177.5|1178|1177.5|1178.5|1177.5|1178|1177.5|14435
1606313110000|2020-11-25 14:05:10||1177||1177.5||1177.5||1177|119
1606313120000|2020-11-25 14:05:20|1178.5||1178.5||1178.5||1178||1559
1606313130000|2020-11-25 14:05:30|1178||1178||1178||1178||0
1606313150000|2020-11-25 14:05:50|1178.5||1178.5||1178.5||1178.5||12899
1606313160000|2020-11-25 14:06:00|1178||1178||1178||1178||0
1606313170000|2020-11-25 14:06:10|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|5000
1606313180000|2020-11-25 14:06:20|1178|1177.5|1178.5|1178|1178.5|1178|1178|1177.5|3133
1606313210000|2020-11-25 14:06:50|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|6466
1606313220000|2020-11-25 14:07:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|4016
1606313240000|2020-11-25 14:07:20|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|5382
1606313260000|2020-11-25 14:07:40|1178|1178|1178.5|1177.5|1178.5|1178|1178|1177.5|1250
1606313270000|2020-11-25 14:07:50||1178||1178||1178||1178|0
1606313310000|2020-11-25 14:08:30|1179||1179||1179||1179||3050
1606313330000|2020-11-25 14:08:50||1178.5||1178.5||1178.5||1178.5|0
1606313340000|2020-11-25 14:09:00|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1178.5|3332
1606313360000|2020-11-25 14:09:20|||||||||1000
1606313370000|2020-11-25 14:09:30|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|8715
1606313380000|2020-11-25 14:09:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|18699
1606313400000|2020-11-25 14:10:00|||||||||1398
1606313410000|2020-11-25 14:10:10|||||||||86
1606313440000|2020-11-25 14:10:40|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|8035
1606313450000|2020-11-25 14:10:50|||||||||700
1606313460000|2020-11-25 14:11:00||1179||1179||1179||1179|2180
1606313510000|2020-11-25 14:11:50||1179.5||1179||1179.5||1179|0
1606313520000|2020-11-25 14:12:00|1179.5||1179.5||1179.5||1179.5||7521
1606313580000|2020-11-25 14:13:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179|9682
1606313590000|2020-11-25 14:13:10|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|1163
1606313610000|2020-11-25 14:13:30|||||||||12
1606313640000|2020-11-25 14:14:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179|15927
1606313690000|2020-11-25 14:14:50|||||||||266
1606313700000|2020-11-25 14:15:00|||||||||1296
1606313770000|2020-11-25 14:16:10|1180.5|1180|1181|1180|1181|1180|1180.5|1180|21270
1606313790000|2020-11-25 14:16:30||1180.5||1180.5||1180.5||1180.5|0
1606313830000|2020-11-25 14:17:10|||||||||91
1606313850000|2020-11-25 14:17:30|||||||||1193
1606313880000|2020-11-25 14:18:00|||||||||1311
1606313900000|2020-11-25 14:18:20|||||||||1447
1606313940000|2020-11-25 14:19:00|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|6157
1606313950000|2020-11-25 14:19:10|1180|1179.5|1180|1179|1180|1179.5|1179.5|1179|13332
1606313960000|2020-11-25 14:19:20|1179.5||1179.5||1179.5||1179.5||1196
1606313980000|2020-11-25 14:19:40|||||||||1326
1606313990000|2020-11-25 14:19:50|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|5182
1606314000000|2020-11-25 14:20:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|4475
1606314010000|2020-11-25 14:20:10|||||||||1438
1606314020000|2020-11-25 14:20:20|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|2400
1606314030000|2020-11-25 14:20:30|||||||||2110
1606314040000|2020-11-25 14:20:40||1178||1177.5||1178||1177.5|0
1606314050000|2020-11-25 14:20:50|1179|1178|1179|1178.5|1179|1178.5|1178.5|1178|14749
1606314060000|2020-11-25 14:21:00|||||||||1457
1606314070000|2020-11-25 14:21:10|1179.5||1179.5||1179.5||1179.5||13050
1606314080000|2020-11-25 14:21:20||1179||1179||1179||1179|0
1606314090000|2020-11-25 14:21:30|1180||1180||1180||1180||4090
1606314100000|2020-11-25 14:21:40|1179.5||1180||1180||1179.5||0
1606314120000|2020-11-25 14:22:00|1180.5|1179.5|1180.5|1180|1180.5|1180|1180.5|1179.5|10638
1606314130000|2020-11-25 14:22:10|1181||1181||1181||1181||2585
1606314140000|2020-11-25 14:22:20|1181.5|1180.5|1182|1181|1182|1181|1181.5|1180.5|3069
1606314180000|2020-11-25 14:23:00|1181.5||1181.5||1182||1181.5||1572
1606314200000|2020-11-25 14:23:20|1182||1182||1182||1182||1250
1606314210000|2020-11-25 14:23:30|1181.5||1181.5||1182||1181.5||0
1606314220000|2020-11-25 14:23:40|1182||1182||1182||1181.5||0
1606314230000|2020-11-25 14:23:50|1181.5||1181.5||1181.5||1181.5||0
1606314250000|2020-11-25 14:24:10|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|5567
1606314260000|2020-11-25 14:24:20|||||||||21851
1606314320000|2020-11-25 14:25:20|1181.5|1181|1181.5|1181|1182|1181.5|1181.5|1181|7631
1606314370000|2020-11-25 14:26:10|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|8861
1606314410000|2020-11-25 14:26:50|1182.5||1182.5||1182.5||1182.5||5136
1606314420000|2020-11-25 14:27:00|1182|1182|1181.5|1181|1182.5|1182|1181.5|1181|22480
1606314440000|2020-11-25 14:27:20|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|22853
1606314450000|2020-11-25 14:27:30||1180||1180||1180||1180|0
1606314460000|2020-11-25 14:27:40||1180.5||1180.5||1180.5||1180.5|12000
1606314470000|2020-11-25 14:27:50|1180.5|1180|1181|1180|1181|1180|1180.5|1180|1754
1606314480000|2020-11-25 14:28:00|1180.5|1179.5|1180|1179.5|1180.5|1180|1180|1179.5|12013
1606314490000|2020-11-25 14:28:10|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|4252
1606314500000|2020-11-25 14:28:20|1180|1179.5|1181.5|1180.5|1181.5|1180.5|1180|1179.5|8669
1606314510000|2020-11-25 14:28:30||1181||1181||1181||1181|3500
1606314520000|2020-11-25 14:28:40|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|2613
1606314540000|2020-11-25 14:29:00|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|1646
1606314590000|2020-11-25 14:29:50|1181|1180|1181|1180|1181|1180|1181|1180|328
1606314600000|2020-11-25 14:30:00|1180|1179.5|1180|1178.5|1180|1179.5|1180|1178.5|755
1606314610000|2020-11-25 14:30:10|1179.5|1178|1179.5|1178.5|1179.5|1178.5|1179|1178|1162
1606314620000|2020-11-25 14:30:20|1179|1178|1178.5|1177.5|1179|1178|1178.5|1177.5|800
1606314630000|2020-11-25 14:30:30|1178|1177|1178|1177|1178|1177|1178|1177|0
1606314640000|2020-11-25 14:30:40|1178.5||1178||1178.5||1178||0
1606314650000|2020-11-25 14:30:50|1178.5|1177.5|1179|1178|1179|1178|1178.5|1177.5|400
1606314660000|2020-11-25 14:31:00|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|538
1606314670000|2020-11-25 14:31:10|1179|1178|1176.5|1175.5|1179|1178|1176.5|1175.5|2618
1606314680000|2020-11-25 14:31:20|1176|1175|1176.5|1175.5|1176.5|1175.5|1176|1175|2838
1606314690000|2020-11-25 14:31:30|1177|1176|1177|1175.5|1177|1176|1177|1175.5|0
1606314700000|2020-11-25 14:31:40|1176.5|1176|1176.5|1175.5|1177|1176|1176.5|1175|675
1606314710000|2020-11-25 14:31:50||1175||1175.5||1175.5||1175|0
1606314720000|2020-11-25 14:32:00|1176|1174.5|1175.5|1174|1176|1174.5|1175.5|1174|1540
1606314730000|2020-11-25 14:32:10||1174.5||1174.5||1174.5||1174.5|0
1606314740000|2020-11-25 14:32:20|1176|1174|1175.5|1174|1176|1174|1175.5|1174|1730
1606314750000|2020-11-25 14:32:30||1174.5||1174.5||1174.5||1174.5|295
1606314770000|2020-11-25 14:32:50|||||||||1250
1606314780000|2020-11-25 14:33:00|1176|1174|1175.5|1174|1176|1174|1175.5|1174|734
1606314790000|2020-11-25 14:33:10|1176|1174.5|1176|1175|1176|1175|1176|1174.5|100
1606314830000|2020-11-25 14:33:50|||||||||312
1606314840000|2020-11-25 14:34:00|1176.5|1175.5|1176.5|1175|1176.5|1175.5|1176|1175|693
1606314850000|2020-11-25 14:34:10||1175.5||1175.5||1175.5||1175.5|400
1606314870000|2020-11-25 14:34:30|1177|1176|1177.5|1176|1177.5|1176|1177|1176|300
1606314880000|2020-11-25 14:34:40|1178|1177|1178|1176.5|1178|1177|1178|1176.5|2193
1606314890000|2020-11-25 14:34:50|1177.5||1177.5||1177.5||1177.5||0
1606314900000|2020-11-25 14:35:00|1177|1176|1177.5|1176.5|1177.5|1176.5|1177|1176|1656
1606314930000|2020-11-25 14:35:30|1177|1176|1177|1176|1177|1176|1177|1176|0
1606314940000|2020-11-25 14:35:40|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|0
1606314950000|2020-11-25 14:35:50|1177|1176|1177|1176|1177|1176|1177|1176|0
1606314960000|2020-11-25 14:36:00|1177.5||1177||1177.5||1177||0
1606314970000|2020-11-25 14:36:10|1176|1175.5|1176|1175|1176|1175.5|1176|1175|835
1606314980000|2020-11-25 14:36:20||1174.5||1174.5||1174.5||1174.5|135
1606315020000|2020-11-25 14:37:00||1175||1175||1175||1175|0
1606315040000|2020-11-25 14:37:20|1175.5|1174.5|1175|1174|1175.5|1174.5|1175|1174|1551
1606315050000|2020-11-25 14:37:30|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1250
1606315060000|2020-11-25 14:37:40|1175|1174|1175|1174|1175|1174|1175|1174|0
1606315070000|2020-11-25 14:37:50||1173.5||1173.5||1173.5||1173.5|797
1606315100000|2020-11-25 14:38:20|1174.5|1173|1174.5|1173|1174.5|1173|1174.5|1173|293
1606315110000|2020-11-25 14:38:30|1174|1172.5|1173.5|1172.5|1174|1172.5|1173.5|1172.5|574
1606315130000|2020-11-25 14:38:50||1172||1172||1172||1172|336
1606315140000|2020-11-25 14:39:00|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1085
1606315150000|2020-11-25 14:39:10||1171||1171.5||1171.5||1171|931
1606315180000|2020-11-25 14:39:40|1172|1171|1172|1171|1172|1171|1172|1171|663
1606315190000|2020-11-25 14:39:50|1171.5|1170.5|1171.5|1170|1171.5|1170.5|1171.5|1170|1151
1606315200000|2020-11-25 14:40:00|1171|1169.5|1170.5|1169.5|1171|1169.5|1170.5|1169.5|50
1606315210000|2020-11-25 14:40:10|||||||||2892
1606315220000|2020-11-25 14:40:20|1170|1169|1170|1169|1170|1169|1170|1169|1388
1606315230000|2020-11-25 14:40:30|1171|1169.5|1170.5|1169.5|1171|1169.5|1170|1169|2332
1606315240000|2020-11-25 14:40:40|1171|1170|1170.5|1169.5|1171|1170|1170.5|1169.5|842
1606315250000|2020-11-25 14:40:50|1171|1170|1172|1171|1172|1171|1171|1170|825
1606315260000|2020-11-25 14:41:00|1172.5||1172.5||1172.5||1172.5||226
1606315270000|2020-11-25 14:41:10|1172||1172||1172||1172||0
1606315280000|2020-11-25 14:41:20|1172.5||1172.5||1172.5||1172.5||0
1606315330000|2020-11-25 14:42:10|1173.5|1172.5|1174|1172.5|1174|1172.5|1173.5|1172.5|2765
1606315340000|2020-11-25 14:42:20|1173.5||1173.5||1173.5||1173.5||0
1606315350000|2020-11-25 14:42:30|1173|1172|1173|1172|1173|1172|1173|1172|1166
1606315370000|2020-11-25 14:42:50|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|502
1606315380000|2020-11-25 14:43:00|1173|1172|1173.5|1172|1173.5|1172|1173|1172|836
1606315410000|2020-11-25 14:43:30|1173||1173||1173||1173||882
1606315420000|2020-11-25 14:43:40|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|914
1606315460000|2020-11-25 14:44:20|1175|1174|1174.5|1173.5|1175|1174|1174.5|1173.5|1150
1606315480000|2020-11-25 14:44:40|1175|1174|1175|1174|1175|1174|1175|1174|0
1606315510000|2020-11-25 14:45:10|1174.5|1174|1174.5|1174|1175|1174|1174.5|1174|6664
1606315530000|2020-11-25 14:45:30|1175|1174.5|1175|1174.5|1175|1174.5|1174.5|1174.5|2781
1606315540000|2020-11-25 14:45:40|1174.5|1174|1175|1174|1175|1174|1174.5|1174|2253
1606315560000|2020-11-25 14:46:00|1174.5||1174.5||1174.5||1174.5||0
1606315580000|2020-11-25 14:46:20|1174|1173.5|1174|1173|1174|1173.5|1174|1173|7660
1606315590000|2020-11-25 14:46:30|1173.5|1173.5|1174|1173|1174|1173.5|1173.5|1173|3139
1606315620000|2020-11-25 14:47:00||1173.5||1173||1173.5||1173|1498
1606315640000|2020-11-25 14:47:20|1173.5|1172.5|1173|1172|1173.5|1172.5|1173|1172|7413
1606315660000|2020-11-25 14:47:40||1172.5||1172||1172.5||1172|1250
1606315670000|2020-11-25 14:47:50|1173.5|1172.5|1173.5|1172.5|1173.5|1173|1173|1172.5|11341
1606315690000|2020-11-25 14:48:10|1173|1172|1173|1172|1173|1172|1173|1172|2017
1606315700000|2020-11-25 14:48:20|1172.5|1172.5|1173|1172.5|1173|1172.5|1172.5|1172|4000
1606315710000|2020-11-25 14:48:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|3654
1606315720000|2020-11-25 14:48:40|1174|1173.5|1174|1173|1174|1173.5|1173.5|1173|7641
1606315730000|2020-11-25 14:48:50|1173.5|1173.5|1173.5|1173|1174|1173.5|1173.5|1173|4102
1606315740000|2020-11-25 14:49:00|1174|1173.5|1173.5|1173|1174|1173.5|1173.5|1173|2125
1606315760000|2020-11-25 14:49:20|1173|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172.5|8182
1606315770000|2020-11-25 14:49:30|1173|1172|1173|1172|1173|1172|1172.5|1172|2020
1606315780000|2020-11-25 14:49:40|1172.5|1172.5|1173|1172|1173|1172.5|1172.5|1172|2051
1606315790000|2020-11-25 14:49:50|1172.5|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|2070
1606315800000|2020-11-25 14:50:00|1172.5||1172.5||1172.5||1172.5||0
1606315830000|2020-11-25 14:50:30||1172||1172||1172||1171.5|0
1606315850000|2020-11-25 14:50:50|1173|1171.5|1172|1171.5|1173|1171.5|1172|1171.5|8032
1606315860000|2020-11-25 14:51:00|1171.5|1171|1171|1170.5|1171.5|1171|1171|1170.5|3188
1606315890000|2020-11-25 14:51:30|||||||||3730
1606315900000|2020-11-25 14:51:40||1170||1170||1170||1170|6311
1606315920000|2020-11-25 14:52:00||1170.5||1170||1170.5||1170|937
1606315940000|2020-11-25 14:52:20|1170.5|1169.5|1170|1169.5|1170.5|1169.5|1170|1169.5|10235
1606315950000|2020-11-25 14:52:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|173
1606315980000|2020-11-25 14:53:00|1169|1168.5|1169|1168.5|1169.5|1168.5|1169|1168.5|6234
1606315990000|2020-11-25 14:53:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1167.5|10386
1606316000000|2020-11-25 14:53:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1757
1606316020000|2020-11-25 14:53:40||1167||1167||1167||1167|10327
1606316030000|2020-11-25 14:53:50|1167.5||1167.5||1167.5||1167.5||0
1606316040000|2020-11-25 14:54:00|||||||||1467
1606316050000|2020-11-25 14:54:10|1168|1167.5|1168|1167.5|1168|1167.5|1167.5|1167|20768
1606316060000|2020-11-25 14:54:20|||||||||1504
1606316080000|2020-11-25 14:54:40|1167.5|1167|1167.5|1167|1168|1167|1167.5|1167|9067
1606316090000|2020-11-25 14:54:50|1167|1166.5|1167|1166|1167|1166.5|1166.5|1166|12477
1606316100000|2020-11-25 14:55:00|1166.5||1166.5||1166.5||1166.5||2000
1606316110000|2020-11-25 14:55:10|||||||||1550
1606316120000|2020-11-25 14:55:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|9664
1606316150000|2020-11-25 14:55:50|1166.5|1166|1167|1166.5|1167.5|1167|1166.5|1166|20843
1606316160000|2020-11-25 14:56:00||1166||1166||1166.5||1166|1204
1606316170000|2020-11-25 14:56:10|1166.5||1166.5||1166.5||1166.5||16
1606316180000|2020-11-25 14:56:20||1165.5||1165.5||1165.5||1165.5|9871
1606316210000|2020-11-25 14:56:50|1166|1165|1165.5|1165|1166|1165|1165.5|1165|5786
1606316220000|2020-11-25 14:57:00|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|20642
1606316230000|2020-11-25 14:57:10|1165|1164.5|1165|1164.5|1165|1165|1165|1164|3777
1606316240000|2020-11-25 14:57:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|5894
1606316250000|2020-11-25 14:57:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|6549
1606316260000|2020-11-25 14:57:40|1165.5|1165|1166|1165.5|1166|1165.5|1165.5|1165|12557
1606316270000|2020-11-25 14:57:50|1165.5|1165|1166|1165|1166|1165|1165.5|1165|4686
1606316290000|2020-11-25 14:58:10|1166.5|1165.5|1166.5|1166|1166.5|1166|1166.5|1165.5|2464
1606316310000|2020-11-25 14:58:30|||||||||27
1606316340000|2020-11-25 14:59:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166|1260
1606316370000|2020-11-25 14:59:30|||||||||400
1606316380000|2020-11-25 14:59:40|1167.5|1167|1167.5|1166.5|1167.5|1167|1167|1166.5|22789
1606316400000|2020-11-25 15:00:00|1167||1167||1167||1167||0
1606316410000|2020-11-25 15:00:10|||||||||35
1606316430000|2020-11-25 15:00:30||1166||1166||1166||1166|8753
1606316450000|2020-11-25 15:00:50|||||||||258
1606316460000|2020-11-25 15:01:00|1166.5|1165.5|1166|1165.5|1166.5|1166|1166|1165.5|17130
1606316470000|2020-11-25 15:01:10|1166.5||1166||1166.5||1166||2501
1606316480000|2020-11-25 15:01:20|1166.5|1165|1166.5|1166|1166.5|1166|1166|1165|21467
1606316490000|2020-11-25 15:01:30|1168|1167.5|1167.5|1166.5|1168|1167.5|1167.5|1166|100149
1606316500000|2020-11-25 15:01:40|1167||1167||1167.5||1167||6292
1606316510000|2020-11-25 15:01:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|2438
1606316520000|2020-11-25 15:02:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1700
1606316540000|2020-11-25 15:02:20|||||||||45
1606316550000|2020-11-25 15:02:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|9593
1606316570000|2020-11-25 15:02:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|3831
1606316580000|2020-11-25 15:03:00|1168.5|1168|1170|1169|1170|1169|1168.5|1168|22197
1606316590000|2020-11-25 15:03:10|1169.5|1169.5|1169.5|1169|1170|1169.5|1169.5|1169|1250
1606316600000|2020-11-25 15:03:20|1170|1169.5|1169.5|1169|1170|1169.5|1169.5|1169|6261
1606316610000|2020-11-25 15:03:30|1169|1168.5|1168.5|1168|1169.5|1169|1168.5|1168|14680
1606316620000|2020-11-25 15:03:40|1168|1167.5|1168.5|1168|1168.5|1168|1168|1167.5|5027
1606316640000|2020-11-25 15:04:00|1168|1167.5|1168|1167.5|1168|1168|1168|1167.5|261
1606316650000|2020-11-25 15:04:10|1167.5|1167|1168|1167|1168|1167|1167.5|1167|2515
1606316670000|2020-11-25 15:04:30|1167.5||1168||1168||1167.5||0
1606316680000|2020-11-25 15:04:40|1167.5|1167.5|1167.5|1167|1167.5|1167.5|1167.5|1167|458
1606316690000|2020-11-25 15:04:50|||||||||1970
1606316700000|2020-11-25 15:05:00|||||||||3262
1606316710000|2020-11-25 15:05:10|||||||||46
1606316720000|2020-11-25 15:05:20|1168|1167.5|1168|1167|1168|1167.5|1167.5|1167|8056
1606316730000|2020-11-25 15:05:30|1167.5|1167.5|1168|1167.5|1168|1167.5|1167.5|1167|1250
1606316750000|2020-11-25 15:05:50|1168.5|1168|1169|1168|1169|1168|1168.5|1168|7745
1606316770000|2020-11-25 15:06:10|1169.5|1168.5|1169|1168|1169.5|1169|1169|1168|8072
1606316780000|2020-11-25 15:06:20|1168.5|1168.5|1169|1168|1169|1168.5|1168.5|1168|1250
1606316790000|2020-11-25 15:06:30||1168.5||1168.5||1168.5||1168.5|0
1606316800000|2020-11-25 15:06:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1168.5|7786
1606316810000|2020-11-25 15:06:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169|9171
1606316820000|2020-11-25 15:07:00|||||||||169
1606316830000|2020-11-25 15:07:10|1170.5|1170|1171|1170|1171|1170|1170.5|1170|8860
1606316860000|2020-11-25 15:07:40|1171.5|1170.5|1171|1170.5|1171.5|1170.5|1171|1170.5|0
1606316880000|2020-11-25 15:08:00|||||||||47
1606316890000|2020-11-25 15:08:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|15712
1606316900000|2020-11-25 15:08:20|1171|1170.5|1171|1170|1171|1170.5|1171|1170|1976
1606316910000|2020-11-25 15:08:30|1170.5||1170.5||1171||1170.5||2500
1606316920000|2020-11-25 15:08:40|1171|1170.5|1171|1170|1171|1170.5|1171|1170|0
1606316930000|2020-11-25 15:08:50|1170.5||1170.5||1170.5||1170.5||0
1606316940000|2020-11-25 15:09:00|1171|1170.5|1171|1170.5|1171|1170.5|1170.5|1170|0
1606316960000|2020-11-25 15:09:20|1171.5|1171|1171.5|1170.5|1171.5|1171|1171|1170.5|4940
1606316980000|2020-11-25 15:09:40||1171||1171||1171||1171|0
1606316990000|2020-11-25 15:09:50|1171|1170.5|1172|1171|1172|1171|1171|1170.5|10336
1606317010000|2020-11-25 15:10:10|1172.5|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|5000
1606317020000|2020-11-25 15:10:20|1172.5|1172|1172.5|1172|1172.5|1172|1172|1171.5|0
1606317030000|2020-11-25 15:10:30|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|6743
1606317040000|2020-11-25 15:10:40||1172||1172||1172||1172|0
1606317050000|2020-11-25 15:10:50|1173|1172.5|1172.5|1172|1173|1172.5|1172.5|1172|9043
1606317060000|2020-11-25 15:11:00|1173||1172.5||1173||1172.5||6411
1606317070000|2020-11-25 15:11:10|1173||1172.5||1173||1172.5||1250
1606317080000|2020-11-25 15:11:20|1173||1172.5||1173||1172.5||0
1606317090000|2020-11-25 15:11:30|1173||1173||1173||1172.5||0
1606317100000|2020-11-25 15:11:40|1173.5|1172.5|1173.5|1173|1174|1173|1173.5|1172.5|13511
1606317110000|2020-11-25 15:11:50|1174|1172.5|1172|1171|1174|1172.5|1172|1171|25721
1606317130000|2020-11-25 15:12:10|1172.5|1171.5|1172.5|1172|1172.5|1172|1172.5|1171.5|0
1606317150000|2020-11-25 15:12:30|||||||||1250
1606317170000|2020-11-25 15:12:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|2080
1606317200000|2020-11-25 15:13:20|1172.5|1172|1172.5|1171.5|1172.5|1172|1172|1171.5|10176
1606317210000|2020-11-25 15:13:30||1172||1172||1172||1172|0
1606317220000|2020-11-25 15:13:40|1173||1173||1173||1173||2881
1606317230000|2020-11-25 15:13:50|||||||||46
1606317260000|2020-11-25 15:14:20|1173.5|1172.5|1173.5|1173|1173.5|1173|1173|1172.5|2305
1606317270000|2020-11-25 15:14:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1325
1606317290000|2020-11-25 15:14:50|1174.5||1174||1174.5||1174||1246
1606317310000|2020-11-25 15:15:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|14414
1606317320000|2020-11-25 15:15:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|739
1606317330000|2020-11-25 15:15:30|||||||||555
1606317340000|2020-11-25 15:15:40|1173.5|1173|1174|1173.5|1174|1173.5|1173.5|1173|4618
1606317360000|2020-11-25 15:16:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|7699
1606317370000|2020-11-25 15:16:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1797
1606317380000|2020-11-25 15:16:20|1175.5|1175|1176|1175|1176|1175|1175.5|1175|5237
1606317390000|2020-11-25 15:16:30||1175.5||1175.5||1175.5||1175.5|0
1606317400000|2020-11-25 15:16:40|1175.5|1175|1175.5|1174.5|1176|1175|1175.5|1174.5|9659
1606317420000|2020-11-25 15:17:00|1175|1175|1174.5|1174|1175|1175|1174.5|1174|8210
1606317430000|2020-11-25 15:17:10|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1764
1606317440000|2020-11-25 15:17:20|1174.5||1174||1174.5||1174||1250
1606317480000|2020-11-25 15:18:00|||||||||8264
1606317500000|2020-11-25 15:18:20|1174.5|1174|1174|1173.5|1174.5|1174|1174|1173.5|6568
1606317510000|2020-11-25 15:18:30|1174.5||1174.5||1174.5||1174.5||0
1606317520000|2020-11-25 15:18:40|1174||1174.5||1174.5||1174||0
1606317530000|2020-11-25 15:18:50|1174||1174||1174||1174||0
1606317560000|2020-11-25 15:19:20|1173.5|1173|1173.5|1172.5|1173.5|1173|1173|1172.5|12898
1606317570000|2020-11-25 15:19:30|||||||||46
1606317580000|2020-11-25 15:19:40||1173||1173||1173||1173|0
1606317590000|2020-11-25 15:19:50|||||||||1031
1606317600000|2020-11-25 15:20:00|||||||||481
1606317610000|2020-11-25 15:20:10|1174|1173.5|1175|1174.5|1175|1174.5|1174|1173.5|13796
1606317630000|2020-11-25 15:20:30|1175.5|1175|1175.5|1174.5|1175.5|1175|1175|1174.5|8001
1606317640000|2020-11-25 15:20:40|1175|1175|1175.5|1174.5|1175.5|1175|1175|1174.5|1250
1606317680000|2020-11-25 15:21:20|1175|1174|1174.5|1174|1175|1174|1174.5|1174|9850
1606317690000|2020-11-25 15:21:30|||||||||500
1606317720000|2020-11-25 15:22:00|1175|1174.5|1175|1174.5|1175|1174.5|1174.5|1174|14761
1606317740000|2020-11-25 15:22:20|1174.5|1174|1175|1174|1175|1174|1174.5|1174|7908
1606317750000|2020-11-25 15:22:30|1174.5||1174.5||1174.5||1174.5||0
1606317780000|2020-11-25 15:23:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1540
1606317800000|2020-11-25 15:23:20|1174.5|1174|1174.5|1174|1175|1174|1174.5|1174|3248
1606317810000|2020-11-25 15:23:30|1175||1175||1175||1174.5||0
1606317820000|2020-11-25 15:23:40|1174.5||1175||1175||1174.5||0
1606317840000|2020-11-25 15:24:00|1174.5|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|4503
1606317850000|2020-11-25 15:24:10|1174|1173.5|1174|1173|1174|1173.5|1173.5|1173|6702
1606317860000|2020-11-25 15:24:20||1173.5||1173.5||1173.5||1173|0
1606317870000|2020-11-25 15:24:30|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|5166
1606317910000|2020-11-25 15:25:10|||||||||7525
1606317940000|2020-11-25 15:25:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|4187
1606317970000|2020-11-25 15:26:10|||||||||2795
1606317990000|2020-11-25 15:26:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|6963
1606318010000|2020-11-25 15:26:50|||||||||1260
1606318030000|2020-11-25 15:27:10|||||||||1520
1606318050000|2020-11-25 15:27:30|1174|1173.5|1174.5|1174|1174.5|1174|1174|1173.5|17740
1606318060000|2020-11-25 15:27:40|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|4323
1606318070000|2020-11-25 15:27:50|1174|1174|1174.5|1174|1174.5|1174|1174|1174|1030
1606318080000|2020-11-25 15:28:00|||||||||46
1606318090000|2020-11-25 15:28:10|1174|1173.5|1174.5|1174|1174.5|1174|1174|1173.5|3602
1606318100000|2020-11-25 15:28:20||1173.5||1173.5||1174||1173.5|0
1606318110000|2020-11-25 15:28:30|1174|1174|1174.5|1174|1174.5|1174|1174|1174|66
1606318130000|2020-11-25 15:28:50|||||||||1795
1606318140000|2020-11-25 15:29:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|3338
1606318150000|2020-11-25 15:29:10|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|1907
1606318170000|2020-11-25 15:29:30|1175||1175||1175||1175||1000
1606318180000|2020-11-25 15:29:40|1175.5||1175.5||1175.5||1175.5||0
1606318190000|2020-11-25 15:29:50|1175|1174|1174.5|1174|1175|1174|1174.5|1174|14506
1606318210000|2020-11-25 15:30:10|1174|1173.5|1174.5|1173.5|1174.5|1174|1174|1173.5|17289
1606318220000|2020-11-25 15:30:20||1174||1174||1174||1174|0
1606318230000|2020-11-25 15:30:30|||||||||142
1606318240000|2020-11-25 15:30:40|1174|1173.5|1174|1173.5|1174.5|1173.5|1174|1173.5|4633
1606318250000|2020-11-25 15:30:50|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|6323
1606318260000|2020-11-25 15:31:00|1174|1173.5|1174|1173|1174|1173.5|1174|1173|2214
1606318270000|2020-11-25 15:31:10|1173.5||1173.5||1173.5||1173.5||1075
1606318280000|2020-11-25 15:31:20|||||||||8
1606318290000|2020-11-25 15:31:30|1173|1172.5|1173.5|1173|1173.5|1173|1173|1172.5|4381
1606318310000|2020-11-25 15:31:50|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1690
1606318320000|2020-11-25 15:32:00|1172.5|1172|1172.5|1172|1172.5|1172|1172|1171.5|4309
1606318330000|2020-11-25 15:32:10|1173||1173||1173||1172.5||7706
1606318340000|2020-11-25 15:32:20||1172.5||1172.5||1172.5||1172.5|0
1606318350000|2020-11-25 15:32:30|1172.5|1172|1172.5|1172|1172.5|1172.5|1172.5|1172|2972
1606318360000|2020-11-25 15:32:40|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|2912
1606318370000|2020-11-25 15:32:50|||||||||400
1606318380000|2020-11-25 15:33:00|1171.5|1171|1172|1171|1172|1171.5|1171.5|1171|9053
1606318390000|2020-11-25 15:33:10|1171.5|1170.5|1171.5|1170.5|1172|1171|1171|1170.5|14403
1606318400000|2020-11-25 15:33:20|1171||1171||1171||1171||1492
1606318410000|2020-11-25 15:33:30|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|2381
1606318420000|2020-11-25 15:33:40|1172|1171|1172|1171|1172|1171.5|1171.5|1171|21097
1606318430000|2020-11-25 15:33:50|||||||||8
1606318470000|2020-11-25 15:34:30|1172.5|1171.5|1172.5|1172|1172.5|1172|1172.5|1171.5|3656
1606318500000|2020-11-25 15:35:00|1173||1173||1173||1173||6927
1606318530000|2020-11-25 15:35:30|1173.5|1173|1173.5|1173|1174|1173.5|1173.5|1173|13920
1606318550000|2020-11-25 15:35:50|1174|1173.5|1174|1173|1174|1173.5|1174|1173|5796
1606318560000|2020-11-25 15:36:00||1173.5||1173||1173.5||1173|2263
1606318570000|2020-11-25 15:36:10|1173.5|1172.5|1173.5|1173|1173.5|1173|1173|1172.5|8868
1606318580000|2020-11-25 15:36:20|1173|1172.5|1173|1172|1173|1172.5|1172.5|1172|9683
1606318590000|2020-11-25 15:36:30|1172.5||1172.5||1173||1172.5||0
1606318600000|2020-11-25 15:36:40|1173|1172.5|1173|1172.5|1173|1172.5|1172.5|1172|3252
1606318610000|2020-11-25 15:36:50|1172.5|1172|1172.5|1172|1173|1172|1172.5|1172|1579
1606318620000|2020-11-25 15:37:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|36
1606318630000|2020-11-25 15:37:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|3089
1606318660000|2020-11-25 15:37:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173|3518
1606318670000|2020-11-25 15:37:50|||||||||634
1606318680000|2020-11-25 15:38:00|1173.5|1173|1173.5|1173|1174|1173.5|1173.5|1173|2111
1606318690000|2020-11-25 15:38:10|1174|1173.5|1173.5|1173|1174|1173.5|1173.5|1173|7148
1606318700000|2020-11-25 15:38:20|1174||1174||1174||1173.5||0
1606318710000|2020-11-25 15:38:30|1173.5||1173.5||1173.5||1173.5||0
1606318730000|2020-11-25 15:38:50||1172.5||1173||1173||1172.5|5391
1606318740000|2020-11-25 15:39:00|||||||||1321
1606318750000|2020-11-25 15:39:10|||||||||1109
1606318760000|2020-11-25 15:39:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173|15530
1606318770000|2020-11-25 15:39:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1255
1606318790000|2020-11-25 15:39:50|1174||1174||1174||1174||1650
1606318800000|2020-11-25 15:40:00|1173.5|1172.5|1173|1172.5|1173.5|1172.5|1173|1172.5|11697
1606318810000|2020-11-25 15:40:10||1172||1172||1172||1172|290
1606318820000|2020-11-25 15:40:20|1173.5|1172.5|1173|1172.5|1173.5|1173|1173|1172.5|7510
1606318830000|2020-11-25 15:40:30|1173.5|1173|1174.5|1173.5|1174.5|1173.5|1173.5|1173|10992
1606318840000|2020-11-25 15:40:40|1174||1174||1174||1174||0
1606318860000|2020-11-25 15:41:00|1174.5||1174||1174.5||1174||0
1606318880000|2020-11-25 15:41:20||1173||1173||1173||1173|4851
1606318900000|2020-11-25 15:41:40|1173.5|1172.5|1173|1172|1173.5|1172.5|1173|1172|12436
1606318910000|2020-11-25 15:41:50|||||||||450
1606318920000|2020-11-25 15:42:00||1172.5||1172||1172.5||1172|1250
1606318930000|2020-11-25 15:42:10||1172.5||1172.5||1172.5||1172.5|0
1606319000000|2020-11-25 15:43:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|6106
1606319050000|2020-11-25 15:44:10|||||||||2540
1606319060000|2020-11-25 15:44:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|4653
1606319070000|2020-11-25 15:44:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|5726
1606319080000|2020-11-25 15:44:40|1172||1172||1172||1172||10253
1606319090000|2020-11-25 15:44:50||1171.5||1171.5||1171.5||1171.5|100
1606319100000|2020-11-25 15:45:00|1171.5|1171|1172|1171|1172|1171|1171.5|1171|582
1606319110000|2020-11-25 15:45:10|1171.5|1171.5|1172|1171.5|1172|1171.5|1171.5|1171.5|1250
1606319120000|2020-11-25 15:45:20|1171.5|1171|1171.5|1171|1172|1171|1171.5|1171|1196
1606319130000|2020-11-25 15:45:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|3656
1606319140000|2020-11-25 15:45:40|1172.5||1172||1172.5||1172||9801
1606319150000|2020-11-25 15:45:50|1172.5||1172||1172.5||1172||0
1606319160000|2020-11-25 15:46:00|1171|1170.5|1172.5|1172|1172.5|1172|1171|1170.5|33437
1606319170000|2020-11-25 15:46:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|468
1606319180000|2020-11-25 15:46:20|1173.5|1173|1173.5|1172.5|1173.5|1173|1173|1172.5|4605
1606319190000|2020-11-25 15:46:30|1173||1173.5||1173.5||1173||0
1606319200000|2020-11-25 15:46:40|1173||1173||1173||1173||0
1606319210000|2020-11-25 15:46:50||1172||1172||1172||1172|8072
1606319220000|2020-11-25 15:47:00|||||||||48
1606319240000|2020-11-25 15:47:20|||||||||360
1606319270000|2020-11-25 15:47:50|1173.5|1172.5|1173.5|1173|1173.5|1173|1173|1172.5|6632
1606319300000|2020-11-25 15:48:20|||||||||1500
1606319310000|2020-11-25 15:48:30|1174||1174||1174||1174||4365
1606319370000|2020-11-25 15:49:30|||||||||47
1606319400000|2020-11-25 15:50:00||1173.5||1173.5||1173.5||1173.5|1254
1606319410000|2020-11-25 15:50:10|||||||||5458
1606319440000|2020-11-25 15:50:40|||||||||2680
1606319460000|2020-11-25 15:51:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|12044
1606319470000|2020-11-25 15:51:10|1175||1175||1175||1175||5156
1606319490000|2020-11-25 15:51:30||1174.5||1174.5||1174.5||1174.5|0
1606319510000|2020-11-25 15:51:50|1174.5|1174|1175|1174|1175|1174|1174.5|1174|12815
1606319520000|2020-11-25 15:52:00|1174.5|1174.5|1175|1174|1175|1174.5|1174.5|1174|3575
1606319530000|2020-11-25 15:52:10|||||||||208
1606319540000|2020-11-25 15:52:20||1174.5||1174.5||1174.5||1174.5|0
1606319550000|2020-11-25 15:52:30|||||||||3764
1606319560000|2020-11-25 15:52:40|||||||||1900
1606319580000|2020-11-25 15:53:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|12840
1606319590000|2020-11-25 15:53:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175|4680
1606319600000|2020-11-25 15:53:20|||||||||2200
1606319640000|2020-11-25 15:54:00|1176.5|1176|1176.5|1175.5|1176.5|1176|1176.5|1175.5|5967
1606319650000|2020-11-25 15:54:10||1176||1175.5||1176||1175.5|682
1606319660000|2020-11-25 15:54:20|1176||1176||1176.5||1176||737
1606319680000|2020-11-25 15:54:40|1175.5|1175|1175|1174.5|1175.5|1175|1175|1174.5|29976
1606319690000|2020-11-25 15:54:50|1175.5||1175||1175.5||1175||5061
1606319700000|2020-11-25 15:55:00|1174.5|1174|1174.5|1174|1174.5|1174.5|1174.5|1174|10411
1606319710000|2020-11-25 15:55:10|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|7278
1606319720000|2020-11-25 15:55:20|||||||||1188
1606319740000|2020-11-25 15:55:40|1174.5|1174|1174.5|1174|1174.5|1174|1174|1173.5|17194
1606319750000|2020-11-25 15:55:50|1174|1173.5|1174|1173.5|1174|1173.5|1173.5|1173|6572
1606319760000|2020-11-25 15:56:00|||||||||770
1606319780000|2020-11-25 15:56:20|||||||||1699
1606319790000|2020-11-25 15:56:30|1173.5|1173|1174|1173|1174|1173|1173.5|1173|3173
1606319800000|2020-11-25 15:56:40|1173.5||1173.5||1173.5||1173.5||47
1606319810000|2020-11-25 15:56:50|||||||||770
1606319830000|2020-11-25 15:57:10|1174|1173.5|1174|1173.5|1174|1173.5|1173.5|1173|7783
1606319860000|2020-11-25 15:57:40|||||||||421
1606319870000|2020-11-25 15:57:50|1173.5|1173|1174|1173|1174|1173|1173.5|1173|11386
1606319880000|2020-11-25 15:58:00|1173.5||1174||1174||1173.5||848
1606319890000|2020-11-25 15:58:10|1173.5||1173.5||1173.5||1173.5||1179
1606319900000|2020-11-25 15:58:20|||||||||414
1606319940000|2020-11-25 15:59:00|||||||||46
1606319970000|2020-11-25 15:59:30|1173|1172|1172.5|1172|1173|1172.5|1172|1171.5|41378
1606319980000|2020-11-25 15:59:40||1171.5||1171.5||1171.5||1171.5|7002
1606319990000|2020-11-25 15:59:50|1172|1172|1172|1171.5|1172.5|1172|1172|1171.5|4325
1606320000000|2020-11-25 16:00:00|||||||||816
1606320020000|2020-11-25 16:00:20|||||||||640
1606320040000|2020-11-25 16:00:40|1172.5|1172|1172|1171.5|1172.5|1172|1172|1171.5|28225
1606320050000|2020-11-25 16:00:50|||||||||4356
1606320070000|2020-11-25 16:01:10|||||||||816
1606320080000|2020-11-25 16:01:20|||||||||100
1606320090000|2020-11-25 16:01:30|1172.5|1172|1172|1171.5|1172.5|1172|1172|1171.5|12435
1606320100000|2020-11-25 16:01:40|||||||||7657
1606320110000|2020-11-25 16:01:50|||||||||2000
1606320120000|2020-11-25 16:02:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|3325
1606320130000|2020-11-25 16:02:10|1173|1172.5|1174|1173.5|1174|1173.5|1173|1172.5|17554
1606320140000|2020-11-25 16:02:20|1174.5|1174|1174.5|1174|1175|1174|1174.5|1173.5|3447
1606320150000|2020-11-25 16:02:30|||||||||800
1606320170000|2020-11-25 16:02:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|809
1606320180000|2020-11-25 16:03:00|1174.5|1174|1174.5|1174|1174.5|1174.5|1174.5|1174|24146
1606320200000|2020-11-25 16:03:20|||||||||46
1606320210000|2020-11-25 16:03:30|1175|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|16072
1606320220000|2020-11-25 16:03:40|1175|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|4743
1606320230000|2020-11-25 16:03:50|1175|1174.5|1174.5|1173.5|1175|1174.5|1174.5|1173.5|20483
1606320250000|2020-11-25 16:04:10|1174|1174|1174|1173.5|1174|1174|1174|1173.5|562
1606320260000|2020-11-25 16:04:20|1175.5|1174|1175.5|1175|1175.5|1175|1175|1174|39613
1606320270000|2020-11-25 16:04:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|640
1606320280000|2020-11-25 16:04:40|1175.5|1175|1176|1175|1176|1175|1175.5|1175|12538
1606320290000|2020-11-25 16:04:50|1176.5|1175.5|1176.5|1176|1176.5|1176|1176|1175.5|10082
1606320300000|2020-11-25 16:05:00|1176|1175.5|1177.5|1176.5|1177.5|1177|1176|1175.5|38974
1606320310000|2020-11-25 16:05:10|1177|1177|1177|1176.5|1177.5|1177|1177|1176.5|1974
1606320330000|2020-11-25 16:05:30|1176.5|1176|1177|1176|1177|1176.5|1176.5|1176|10265
1606320340000|2020-11-25 16:05:40|1176.5||1176.5||1176.5||1176.5||5685
1606320350000|2020-11-25 16:05:50|||||||||6055
1606320360000|2020-11-25 16:06:00|||||||||1032
1606320370000|2020-11-25 16:06:10|1176|1175.5|1176.5|1176|1176.5|1176|1176|1175.5|4505
1606320380000|2020-11-25 16:06:20|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|265
1606320390000|2020-11-25 16:06:30|1176.5|1176|1177|1176.5|1177|1176.5|1176.5|1176|10674
1606320400000|2020-11-25 16:06:40|1176.5|1176|1177|1176.5|1177|1176.5|1176.5|1176|2041
1606320410000|2020-11-25 16:06:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1784
1606320460000|2020-11-25 16:07:40|1176|1175.5|1175.5|1175|1176|1175.5|1175.5|1175|8294
1606320470000|2020-11-25 16:07:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|3670
1606320480000|2020-11-25 16:08:00|1175.5|1175|1176|1175.5|1176|1175.5|1175.5|1175|3043
1606320490000|2020-11-25 16:08:10|1176.5||1176.5||1176.5||1176.5||6956
1606320540000|2020-11-25 16:09:00|1176|1175|1176|1175|1176|1175|1175.5|1175|9902
1606320550000|2020-11-25 16:09:10|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|7296
1606320570000|2020-11-25 16:09:30||1176||1176||1176||1176|306
1606320590000|2020-11-25 16:09:50|||||||||547
1606320600000|2020-11-25 16:10:00|1177|1176.5|1176.5|1176|1177|1176.5|1176.5|1176|5827
1606320610000|2020-11-25 16:10:10|1177.5|1176.5|1177.5|1177|1178|1177|1177|1176.5|26447
1606320630000|2020-11-25 16:10:30|1178||1177.5||1178||1177.5||1883
1606320640000|2020-11-25 16:10:40|1178||1177.5||1178||1177.5||6
1606320650000|2020-11-25 16:10:50|||||||||251
1606320690000|2020-11-25 16:11:30|1178||1177.5||1178||1177.5||4621
1606320700000|2020-11-25 16:11:40|||||||||500
1606320710000|2020-11-25 16:11:50|||||||||1110
1606320720000|2020-11-25 16:12:00|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|16994
1606320730000|2020-11-25 16:12:10|1177|1176|1177|1176.5|1177|1176.5|1177|1176|4439
1606320740000|2020-11-25 16:12:20|1176.5|1176|1177|1176|1177|1176|1176.5|1176|3187
1606320750000|2020-11-25 16:12:30||1176.5||1176.5||1176.5||1176.5|0
1606320760000|2020-11-25 16:12:40|||||||||270
1606320770000|2020-11-25 16:12:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|3394
1606320780000|2020-11-25 16:13:00|||||||||36
1606320790000|2020-11-25 16:13:10|||||||||300
1606320800000|2020-11-25 16:13:20|||||||||6076
1606320810000|2020-11-25 16:13:30|||||||||7
1606320820000|2020-11-25 16:13:40|||||||||306
1606320830000|2020-11-25 16:13:50|||||||||39
1606320840000|2020-11-25 16:14:00|||||||||2811
1606320850000|2020-11-25 16:14:10|||||||||2015
1606320860000|2020-11-25 16:14:20|1177|1176.5|1177|1176.5|1177|1176.5|1176.5|1176|17049
1606320870000|2020-11-25 16:14:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|2424
1606320880000|2020-11-25 16:14:40|||||||||1323
1606320890000|2020-11-25 16:14:50|||||||||1516
1606320900000|2020-11-25 16:15:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|13648
1606320910000|2020-11-25 16:15:10||1176||1176||1176||1176|4959
1606320920000|2020-11-25 16:15:20|1176.5||1176.5||1177||1176.5||4525
1606320930000|2020-11-25 16:15:30|1177||1176.5||1177||1176.5||18762
1606320940000|2020-11-25 16:15:40|1177||1177||1177||1177||2739
1606320950000|2020-11-25 16:15:50||1176.5||1176.5||1176.5||1176|0
1606320960000|2020-11-25 16:16:00||1176||1176.5||1176.5||1176|3822
1606320970000|2020-11-25 16:16:10||1176||1176.5||1176.5||1176|2448
1606320980000|2020-11-25 16:16:20|1176.5|1176|1177|1176.5|1177|1176.5|1176.5|1176|3328
1606320990000|2020-11-25 16:16:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1190
1606321000000|2020-11-25 16:16:40|||||||||6173
1606321010000|2020-11-25 16:16:50|||||||||1338
1606321020000|2020-11-25 16:17:00|||||||||1789
1606321030000|2020-11-25 16:17:10|||||||||61
1606321040000|2020-11-25 16:17:20|1177|1176.5|1176.5|1176|1177|1176.5|1176.5|1176|6689
1606321050000|2020-11-25 16:17:30|||||||||107
1606321060000|2020-11-25 16:17:40|||||||||862
1606321070000|2020-11-25 16:17:50|1177|1176.5|1176.5|1176|1177|1176.5|1176.5|1176|5629
1606321080000|2020-11-25 16:18:00|||||||||1762
1606321090000|2020-11-25 16:18:10|||||||||1789
1606321100000|2020-11-25 16:18:20|1177||1177||1177||1177||2281
1606321110000|2020-11-25 16:18:30|1176.5||1176.5||1176.5||1176.5||1699
1606321120000|2020-11-25 16:18:40|1177||1177||1177||1177||4167
1606321130000|2020-11-25 16:18:50|1176.5|1176.5|1176.5|1176|1176.5|1176.5|1176.5|1176|2852
1606321140000|2020-11-25 16:19:00|||||||||5468
1606321150000|2020-11-25 16:19:10|1177||1177||1177||1177||9595
1606321160000|2020-11-25 16:19:20||1176.5||1176.5||1176.5||1176.5|1784
1606321170000|2020-11-25 16:19:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|8458
1606321180000|2020-11-25 16:19:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|7746
1606321190000|2020-11-25 16:19:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1643
1606377620000|2020-11-26 08:00:20|1178.5|1176.5|1179|1176.5|1179|1176.5|1178.5|1176.5|145059
1606377630000|2020-11-26 08:00:30||1177||1177.5||1177.5||1177|0
1606377640000|2020-11-26 08:00:40|1178|1178|1179|1177.5|1179|1178|1178|1177.5|1752
1606377650000|2020-11-26 08:00:50|1178.5||1178.5||1178.5||1178.5||0
1606377660000|2020-11-26 08:01:00||1177||1177||1177||1177|954
1606377670000|2020-11-26 08:01:10|||||||||423
1606377680000|2020-11-26 08:01:20|1178|1176.5|1177.5|1176|1178|1176.5|1177|1176|6824
1606377700000|2020-11-26 08:01:40|1177|1175|1176|1174.5|1177|1175.5|1176|1174.5|3706
1606377710000|2020-11-26 08:01:50|1175.5|1174|1175.5|1174.5|1175.5|1174.5|1174.5|1173|7180
1606377720000|2020-11-26 08:02:00|1176|1174|1175.5|1173.5|1176|1174|1175.5|1173.5|0
1606377770000|2020-11-26 08:02:50|1176|1174|1177|1175.5|1177|1176|1176|1174|13170
1606377780000|2020-11-26 08:03:00|1177.5|1176|1177.5|1176.5|1177.5|1176.5|1177.5|1176|2195
1606377790000|2020-11-26 08:03:10|1178|1176|1177.5|1176|1178|1176|1177.5|1176|0
1606377800000|2020-11-26 08:03:20||1175.5||1175.5||1175.5||1175.5|0
1606377840000|2020-11-26 08:04:00|1177|1176|1176.5|1175.5|1177|1176|1176.5|1175.5|5420
1606377850000|2020-11-26 08:04:10|1175.5|1175|1173|1171.5|1175.5|1175|1173|1171|12461
1606377860000|2020-11-26 08:04:20|1172.5|1171|1172.5|1171|1172.5|1171|1172|1171|924
1606377880000|2020-11-26 08:04:40|1172||1172.5||1172.5||1172||0
1606377900000|2020-11-26 08:05:00|1172||1172||1172||1172||0
1606377910000|2020-11-26 08:05:10|1171.5|1170.5|1170|1169|1171.5|1170.5|1170|1169|10871
1606377920000|2020-11-26 08:05:20|1170.5||1170.5||1170.5||1170||0
1606377930000|2020-11-26 08:05:30|1171|1169.5|1171|1169.5|1171|1169.5|1171|1169.5|0
1606377940000|2020-11-26 08:05:40|1170.5|1169|1170|1169|1170.5|1169|1170|1169|926
1606377950000|2020-11-26 08:05:50|1169.5|1168.5|1169|1167.5|1169.5|1168.5|1169|1167|3597
1606377960000|2020-11-26 08:06:00|1169.5|1168|1169.5|1168.5|1169.5|1168.5|1169.5|1168|5424
1606377970000|2020-11-26 08:06:10|1170||1170||1170||1170||0
1606377980000|2020-11-26 08:06:20|1170.5|1169|1171.5|1170.5|1171.5|1170.5|1170.5|1169|5762
1606377990000|2020-11-26 08:06:30|1172|1171|1172|1170.5|1172|1171|1172|1170.5|519
1606378010000|2020-11-26 08:06:50|1172.5|1171|1172.5|1171|1172.5|1171|1172.5|1171|0
1606378020000|2020-11-26 08:07:00|1172|1170.5|1172|1170.5|1172|1170.5|1171.5|1170.5|925
1606378050000|2020-11-26 08:07:30|1172.5|1171|1172|1170.5|1172.5|1171|1171.5|1170.5|275
1606378080000|2020-11-26 08:08:00|1171.5|1170|1169|1167|1171.5|1170.5|1169|1167|11016
1606378090000|2020-11-26 08:08:10|1168.5|1166.5|1168|1166.5|1168.5|1166.5|1167|1166|10079
1606378100000|2020-11-26 08:08:20||1166||1166||1166||1166|0
1606378140000|2020-11-26 08:09:00|1169|1166.5|1168.5|1167|1169|1167|1168|1166.5|15000
1606378150000|2020-11-26 08:09:10||1167.5||1167.5||1168||1167.5|155
1606378180000|2020-11-26 08:09:40|1168|1167|1168.5|1167.5|1168.5|1167.5|1168|1167|234
1606378190000|2020-11-26 08:09:50|1168|1167|1168|1167|1168|1167|1168|1167|928
1606378210000|2020-11-26 08:10:10|1167.5|1166.5|1168|1167|1168|1167|1167.5|1166.5|5599
1606378220000|2020-11-26 08:10:20||1166.5||1166.5||1166.5||1166.5|0
1606378230000|2020-11-26 08:10:30|1168.5|1167|1168.5|1167|1168.5|1168|1168.5|1167|2198
1606378240000|2020-11-26 08:10:40|1168|1167.5|1168|1167|1168|1167.5|1168|1167|274
1606378250000|2020-11-26 08:10:50||1166.5||1166.5||1166.5||1166.5|0
1606378260000|2020-11-26 08:11:00|1168.5|1167|1168.5|1167|1168.5|1167|1168|1167|0
1606378270000|2020-11-26 08:11:10|1168||1168||1168||1168||0
1606378280000|2020-11-26 08:11:20|1168.5||1168.5||1168.5||1168.5||0
1606378310000|2020-11-26 08:11:50|1168|1167.5|1168.5|1167.5|1168.5|1167.5|1168|1167.5|2004
1606378340000|2020-11-26 08:12:20|1169|1168|1170|1168.5|1170|1169|1169|1168|9565
1606378380000|2020-11-26 08:13:00|1169.5|1168|1169.5|1168.5|1169.5|1168.5|1168.5|1168|4940
1606378390000|2020-11-26 08:13:10||1168||1168||1168||1168|0
1606378410000|2020-11-26 08:13:30||1168.5||1168.5||1168.5||1168.5|0
1606378420000|2020-11-26 08:13:40|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|5146
1606378500000|2020-11-26 08:15:00|1170|1169|1169.5|1168.5|1170|1169|1169.5|1168.5|4589
1606378510000|2020-11-26 08:15:10|||||||||20
1606378520000|2020-11-26 08:15:20|1170|1169|1170|1169|1170|1169|1170|1169|805
1606378540000|2020-11-26 08:15:40|1170.5|1169.5|1170.5|1169.5|1170.5|1170|1170.5|1169.5|4662
1606378560000|2020-11-26 08:16:00|1170|1169|1170|1169|1170|1169.5|1170|1169|3499
1606378570000|2020-11-26 08:16:10|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|251
1606378590000|2020-11-26 08:16:30|||||||||970
1606378620000|2020-11-26 08:17:00|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|3892
1606378630000|2020-11-26 08:17:10|1170|1169|1170|1169|1170|1169|1170|1169|3255
1606378650000|2020-11-26 08:17:30|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|0
1606378660000|2020-11-26 08:17:40|1170|1169|1170|1169|1170|1169|1170|1169|148
1606378680000|2020-11-26 08:18:00|1169.5|1168.5|1170|1169|1170|1169|1169.5|1168.5|5792
1606378710000|2020-11-26 08:18:30|1169.5|1168.5|1168.5|1167.5|1169.5|1169|1168.5|1167.5|7782
1606378720000|2020-11-26 08:18:40|||||||||430
1606378750000|2020-11-26 08:19:10|1168|1167|1168|1167|1168|1167|1167.5|1167|1486
1606378770000|2020-11-26 08:19:30|1168.5|1167.5|1166|1164.5|1169|1168|1165.5|1164.5|139152
1606378790000|2020-11-26 08:19:50|1165.5|1164|1164|1163|1165.5|1164|1164|1163|107968
1606378800000|2020-11-26 08:20:00|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164|1163.5|1250
1606378810000|2020-11-26 08:20:10|1165|1164.5|1166.5|1165.5|1166.5|1165.5|1165|1164|29969
1606378820000|2020-11-26 08:20:20|1167|1166|1167|1166|1167|1166.5|1167|1166|1283
1606378840000|2020-11-26 08:20:40|1166.5|1166.5|1166.5|1165.5|1166.5|1166.5|1166.5|1165.5|2717
1606378850000|2020-11-26 08:20:50|1167||1167||1167||1167||0
1606378860000|2020-11-26 08:21:00|1166.5||1166.5||1166.5||1166.5||7135
1606378870000|2020-11-26 08:21:10|1166|1165|1166.5|1165.5|1166.5|1165.5|1166|1165|3563
1606378880000|2020-11-26 08:21:20|1166|1165|1165.5|1165|1166|1165|1165.5|1165|1915
1606378890000|2020-11-26 08:21:30||1164.5||1164.5||1164.5||1164.5|1663
1606378910000|2020-11-26 08:21:50||1164||1164||1164||1164|0
1606378920000|2020-11-26 08:22:00|1165|1163.5|1164.5|1163.5|1165|1163.5|1164.5|1163.5|0
1606378930000|2020-11-26 08:22:10|1165||1165||1165||1165||0
1606378940000|2020-11-26 08:22:20|1165.5|1164|1165.5|1164.5|1165.5|1164.5|1165.5|1164|0
1606378950000|2020-11-26 08:22:30|1165|1164|1164.5|1163.5|1165|1164|1164.5|1163.5|5421
1606378960000|2020-11-26 08:22:40|||||||||280
1606378970000|2020-11-26 08:22:50|1165|1164|1164.5|1163|1165|1164|1163|1161.5|71001
1606378980000|2020-11-26 08:23:00|1164|1163.5|1165|1164|1165|1164|1164|1163.5|1587
1606378990000|2020-11-26 08:23:10|1164.5|1163.5|1164|1163|1164.5|1164|1163.5|1162.5|6794
1606379000000|2020-11-26 08:23:20|1164.5|1163.5|1164.5|1163|1164.5|1163.5|1164.5|1163|4000
1606379010000|2020-11-26 08:23:30||1163.5||1163.5||1163.5||1163.5|0
1606379030000|2020-11-26 08:23:50|1164|1163|1165|1164|1165|1164|1164|1163|9834
1606379050000|2020-11-26 08:24:10|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|662
1606379060000|2020-11-26 08:24:20|1165|1164|1165|1164.5|1165|1164.5|1165|1164|9104
1606379070000|2020-11-26 08:24:30|||||||||2096
1606379090000|2020-11-26 08:24:50|1164.5|1164|1164.5|1163|1165|1164.5|1164.5|1163|7506
1606379100000|2020-11-26 08:25:00|1165|1163.5|1165|1164|1165|1164.5|1165|1163.5|5110
1606379110000|2020-11-26 08:25:10|1164|1163.5|1165|1163.5|1165|1164|1164|1163.5|5220
1606379140000|2020-11-26 08:25:40||1164||1164.5||1164.5||1164|12861
1606379150000|2020-11-26 08:25:50|1165.5||1165.5||1165.5||1165.5||2843
1606379160000|2020-11-26 08:26:00|1166|1165|1166|1165.5|1166|1165.5|1166|1165|1684
1606379170000|2020-11-26 08:26:10|1166.5||1166.5||1166.5||1166.5||1203
1606379180000|2020-11-26 08:26:20|1167||1167||1167||1167||0
1606379300000|2020-11-26 08:28:20|||||||||136
1606379310000|2020-11-26 08:28:30|1167.5|1166|1169|1168|1169|1168|1167.5|1166|16889
1606379320000|2020-11-26 08:28:40|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1239
1606379340000|2020-11-26 08:29:00|1169||1169||1169||1169||0
1606379400000|2020-11-26 08:30:00|1168.5||1168.5||1168.5||1168.5||0
1606379410000|2020-11-26 08:30:10|||||||||10
1606379420000|2020-11-26 08:30:20|1169|1168|1169.5|1168.5|1169.5|1169|1169|1168|11595
1606379430000|2020-11-26 08:30:30|1170|1169|1170|1169|1170|1169|1170|1169|1145
1606379450000|2020-11-26 08:30:50||1169.5||1169.5||1169.5||1169.5|0
1606379460000|2020-11-26 08:31:00||1169||1169||1169||1169|5001
1606379470000|2020-11-26 08:31:10|||||||||500
1606379490000|2020-11-26 08:31:30|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|4398
1606379520000|2020-11-26 08:32:00|1170|1169|1170|1169|1170|1169|1170|1169|5694
1606379530000|2020-11-26 08:32:10|||||||||144
1606379540000|2020-11-26 08:32:20|||||||||140
1606379570000|2020-11-26 08:32:50|||||||||129
1606379610000|2020-11-26 08:33:30|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|3900
1606379650000|2020-11-26 08:34:10|1170|1169|1169.5|1168.5|1170|1169|1169|1168.5|10382
1606379660000|2020-11-26 08:34:20|||||||||74
1606379680000|2020-11-26 08:34:40|1169||1169.5||1169.5||1169||614
1606379700000|2020-11-26 08:35:00|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|8491
1606379710000|2020-11-26 08:35:10|1171|1170|1171|1170|1171|1170|1171|1170|3448
1606379780000|2020-11-26 08:36:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1293
1606379790000|2020-11-26 08:36:30|||||||||500
1606379810000|2020-11-26 08:36:50|||||||||7546
1606379820000|2020-11-26 08:37:00|1171|1170|1171|1170|1171|1170|1171|1170|4702
1606379830000|2020-11-26 08:37:10|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|3546
1606379880000|2020-11-26 08:38:00|1171|1170|1171.5|1170.5|1171.5|1170.5|1171|1170|3931
1606379900000|2020-11-26 08:38:20|1172|1171|1172|1171|1172|1171|1172|1171|2154
1606379910000|2020-11-26 08:38:30|1172.5||1172.5||1172.5||1172.5||1682
1606380030000|2020-11-26 08:40:30|1172||1172||1172||1172||0
1606380080000|2020-11-26 08:41:20|||||||||202
1606380100000|2020-11-26 08:41:40|||||||||42
1606380110000|2020-11-26 08:41:50|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|3650
1606380140000|2020-11-26 08:42:20|1173|1172|1173|1172|1173|1172|1173|1172|1918
1606380170000|2020-11-26 08:42:50|1172.5|1171.5|1171.5|1171|1172.5|1171.5|1171.5|1171|11946
1606380180000|2020-11-26 08:43:00||1170.5||1170.5||1170.5||1170.5|1153
1606380200000|2020-11-26 08:43:20|1171|1170|1170|1169|1171|1170|1170|1169|12031
1606380230000|2020-11-26 08:43:50|1170.5|1169.5|1171|1169.5|1171|1169.5|1170.5|1169.5|71
1606380240000|2020-11-26 08:44:00|1170|1169|1170|1169|1170|1169|1170|1169|14336
1606380260000|2020-11-26 08:44:20|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|2659
1606380280000|2020-11-26 08:44:40|1169|1168|1169|1168|1169|1168|1169|1168|322
1606380320000|2020-11-26 08:45:20|1168.5|1167.5|1168|1167|1168.5|1167.5|1168|1167|2289
1606380330000|2020-11-26 08:45:30|1167|1166.5|1167|1166|1167|1166.5|1167|1166|7846
1606380370000|2020-11-26 08:46:10|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|7964
1606380380000|2020-11-26 08:46:20|||||||||2000
1606380410000|2020-11-26 08:46:50|1168|1167|1168|1167|1168|1167|1168|1167|506
1606380420000|2020-11-26 08:47:00|1167|1166.5|1168|1167.5|1168|1167.5|1167|1166.5|11789
1606380450000|2020-11-26 08:47:30|1168.5|1168|1168.5|1168|1168.5|1168|1167.5|1167|12723
1606380470000|2020-11-26 08:47:50|1169||1169||1169||1169||0
1606380500000|2020-11-26 08:48:20|1169.5|1168.5|1168.5|1168|1169.5|1168.5|1168|1167.5|33851
1606380510000|2020-11-26 08:48:30||1167.5||1167.5||1167.5||1167.5|0
1606380540000|2020-11-26 08:49:00|1168|1167|1168|1167|1168|1167.5|1167.5|1167|7791
1606380550000|2020-11-26 08:49:10|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|4769
1606380560000|2020-11-26 08:49:20|1169|1168|1169|1168|1169|1168|1169|1168|4397
1606380660000|2020-11-26 08:51:00|1168.5|1167.5|1169|1168|1169|1168|1168|1167.5|9085
1606380680000|2020-11-26 08:51:20|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|152
1606380800000|2020-11-26 08:53:20|1168|1167|1168|1167|1168|1167|1168|1167|2709
1606380840000|2020-11-26 08:54:00|1168.5|1167.5|1168.5|1167.5|1168.5|1168|1168.5|1167.5|676
1606380910000|2020-11-26 08:55:10|1168|1168|1168|1167.5|1168|1168|1168|1167.5|1286
1606380920000|2020-11-26 08:55:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|3196
1606380940000|2020-11-26 08:55:40||1166.5||1166.5||1166.5||1166.5|1780
1606381050000|2020-11-26 08:57:30|1167||1167.5||1167.5||1167||8082
1606381060000|2020-11-26 08:57:40|1167|1166|1167|1166|1167|1166|1167|1166|0
1606381090000|2020-11-26 08:58:10|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|2302
1606381110000|2020-11-26 08:58:30|1167|1166|1167|1166|1167|1166|1167|1166|1468
1606381180000|2020-11-26 08:59:40|1166.5|1165.5|1166|1165|1166.5|1165.5|1166|1165|7114
1606381220000|2020-11-26 09:00:20|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|5822
1606381230000|2020-11-26 09:00:30|1165|1164|1165|1164|1165|1164|1165|1164|185
1606381270000|2020-11-26 09:01:10|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|519
1606381300000|2020-11-26 09:01:40|1166|1165|1166|1165|1166|1165|1166|1165|1206
1606381310000|2020-11-26 09:01:50|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|5267
1606381380000|2020-11-26 09:03:00|1166|1165|1166|1165|1166|1165|1166|1165|3913
1606381410000|2020-11-26 09:03:30|1166.5|1165.5|1167|1166|1167|1166|1166.5|1165.5|1073
1606381420000|2020-11-26 09:03:40|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|541
1606381440000|2020-11-26 09:04:00|1168||1168||1168||1168||0
1606381490000|2020-11-26 09:04:50||1167||1167||1167||1167|0
1606381500000|2020-11-26 09:05:00||1167.5||1167.5||1167.5||1167.5|0
1606381510000|2020-11-26 09:05:10|1167.5|1167|1168|1167|1168|1167|1167.5|1167|585
1606381560000|2020-11-26 09:06:00|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|4778
1606381570000|2020-11-26 09:06:10|1169|1168|1169|1168.5|1169|1168.5|1169|1168|2234
1606381590000|2020-11-26 09:06:30|1168.5|1168|1169|1168|1169|1168|1168.5|1168|2549
1606381630000|2020-11-26 09:07:10|1168.5||1168.5||1168.5||1168.5||0
1606381670000|2020-11-26 09:07:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|2338
1606381680000|2020-11-26 09:08:00|1168.5||1168.5||1168.5||1168.5||0
1606381800000|2020-11-26 09:10:00|1169|1168|1169|1168.5|1169|1168.5|1169|1168|3267
1606381830000|2020-11-26 09:10:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1567
1606381840000|2020-11-26 09:10:40|1169|1168.5|1169.5|1169|1169.5|1169|1169|1168.5|1920
1606381850000|2020-11-26 09:10:50|1169|1168.5|1169.5|1168.5|1169.5|1169|1169|1168.5|1052
1606381910000|2020-11-26 09:11:50|1170|1169|1170|1169|1170|1169|1170|1169|9518
1606381920000|2020-11-26 09:12:00|1169.5||1170||1170||1169.5||2610
1606382050000|2020-11-26 09:14:10|1169.5|1168.5|1169|1168.5|1169.5|1168.5|1169|1168.5|10308
1606382060000|2020-11-26 09:14:20|1170|1169|1170|1169|1170|1169|1169.5|1169|10556
1606382070000|2020-11-26 09:14:30|1169.5|1168.5|1169|1168|1169.5|1168.5|1169|1168|8810
1606382090000|2020-11-26 09:14:50||1168.5||1168.5||1168.5||1168.5|3279
1606382110000|2020-11-26 09:15:10|1168.5|1168|1169|1168|1169|1168|1168.5|1168|587
1606382200000|2020-11-26 09:16:40|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|892
1606382210000|2020-11-26 09:16:50|||||||||1000
1606382220000|2020-11-26 09:17:00|1169|1169|1169.5|1168.5|1169.5|1169|1169|1168.5|1488
1606382240000|2020-11-26 09:17:20|1170|1169|1170|1169|1170|1169|1170|1169|544
1606382260000|2020-11-26 09:17:40|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|4765
1606382280000|2020-11-26 09:18:00|1169|1168|1168.5|1168|1169|1168|1168.5|1168|5855
1606382360000|2020-11-26 09:19:20|1169|1168.5|1170|1169|1170|1169|1169|1168.5|7602
1606382390000|2020-11-26 09:19:50|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|9191
1606382430000|2020-11-26 09:20:30|1170|1169|1170|1169|1170|1169|1170|1169|2630
1606382460000|2020-11-26 09:21:00|1170.5|1169.5|1171|1170|1171|1170.5|1170.5|1169.5|17365
1606382470000|2020-11-26 09:21:10|1170.5||1170.5||1170.5||1170.5||449
1606382480000|2020-11-26 09:21:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1250
1606382500000|2020-11-26 09:21:40|1171.5||1171.5||1171.5||1171.5||0
1606382540000|2020-11-26 09:22:20|1171|1170|1171|1170|1171|1170|1170.5|1170|3856
1606382560000|2020-11-26 09:22:40|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|0
1606382600000|2020-11-26 09:23:20|1172|1171|1172|1171|1172|1171|1172|1171|0
1606382620000|2020-11-26 09:23:40|1172.5||1172.5||1172.5||1172.5||0
1606382630000|2020-11-26 09:23:50||1171.5||1171.5||1171.5||1171.5|0
1606382710000|2020-11-26 09:25:10|1172|1171|1171|1170.5|1172|1171|1171|1170.5|7377
1606382720000|2020-11-26 09:25:20|1170.5|1170|1171|1170|1171|1170|1170.5|1170|1575
1606382730000|2020-11-26 09:25:30|||||||||115
1606382740000|2020-11-26 09:25:40|||||||||321
1606382790000|2020-11-26 09:26:30|1170.5|1170.5|1171|1170.5|1171|1170.5|1170.5|1170.5|6000
1606382800000|2020-11-26 09:26:40||1170||1170||1170||1170|0
1606382810000|2020-11-26 09:26:50|||||||||265
1606382820000|2020-11-26 09:27:00|||||||||238
1606382890000|2020-11-26 09:28:10|1170|1169.5|1170|1169|1170|1169.5|1170|1169|18420
1606383000000|2020-11-26 09:30:00|1169|1168.5|1169|1168|1169|1168.5|1169|1168|26835
1606383030000|2020-11-26 09:30:30|||||||||40
1606383060000|2020-11-26 09:31:00||1168.5||1168.5||1168.5||1168.5|12561
1606383080000|2020-11-26 09:31:20|||||||||14578
1606383090000|2020-11-26 09:31:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1168.5|3792
1606383100000|2020-11-26 09:31:40|||||||||155
1606383120000|2020-11-26 09:32:00|1170|1169.5|1170|1169|1170|1169.5|1170|1169|5335
1606383150000|2020-11-26 09:32:30|||||||||400
1606383160000|2020-11-26 09:32:40||1169.5||1169.5||1169.5||1169.5|23091
1606383170000|2020-11-26 09:32:50||1169||1169||1169||1169|900
1606383220000|2020-11-26 09:33:40|1169.5||1169.5||1169.5||1169.5||45
1606383230000|2020-11-26 09:33:50|1170||1170||1170||1170||0
1606383250000|2020-11-26 09:34:10|1169.5|1169.5|1170|1169|1170|1169.5|1169.5|1169|234
1606383290000|2020-11-26 09:34:50|1169.5|1168.5|1168.5|1168|1169.5|1168.5|1168.5|1168|12727
1606383300000|2020-11-26 09:35:00|1168|1167.5|1168.5|1167.5|1168.5|1167.5|1168|1167.5|1127
1606383330000|2020-11-26 09:35:30|1168|1166|1168|1166.5|1168|1166.5|1167.5|1166|44959
1606383350000|2020-11-26 09:35:50|1167|1166|1167|1166|1167.5|1166|1166.5|1166|15055
1606383440000|2020-11-26 09:37:20|1166.5||1167||1167||1166.5||27
1606383480000|2020-11-26 09:38:00|1166.5||1167||1167||1166.5||1000
1606383500000|2020-11-26 09:38:20|1167.5|1166.5|1169|1168|1169|1168|1167.5|1166.5|8829
1606383540000|2020-11-26 09:39:00|||||||||1500
1606383550000|2020-11-26 09:39:10|1168.5|1167.5|1168|1167|1168.5|1167.5|1167.5|1167|8247
1606383620000|2020-11-26 09:40:20|||||||||106
1606383770000|2020-11-26 09:42:50|||||||||1000
1606383830000|2020-11-26 09:43:50|1167.5|1166|1167|1166|1167.5|1166|1166.5|1165.5|39859
1606383850000|2020-11-26 09:44:10|1166.5|1165.5|1166.5|1165.5|1166.5|1166|1166.5|1165.5|8268
1606383860000|2020-11-26 09:44:20|1166|1165|1166|1165|1166|1165|1166|1165|198
1606383940000|2020-11-26 09:45:40|||||||||2500
1606383950000|2020-11-26 09:45:50|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|2935
1606383960000|2020-11-26 09:46:00|1166|1165|1166|1165.5|1166|1165.5|1166|1165|5045
1606384030000|2020-11-26 09:47:10||1165||1165||1165||1165|907
1606384060000|2020-11-26 09:47:40|1166.5||1166.5||1166.5||1166.5||2610
1606384070000|2020-11-26 09:47:50|1166||1166.5||1166.5||1166||5165
1606384080000|2020-11-26 09:48:00|1166||1166||1166||1166||0
1606384090000|2020-11-26 09:48:10|1166.5||1166.5||1166.5||1166.5||534
1606384130000|2020-11-26 09:48:50||1165.5||1165.5||1165.5||1165.5|0
1606384160000|2020-11-26 09:49:20|1167|1166|1167|1166|1167|1166|1167|1166|3896
1606384200000|2020-11-26 09:50:00|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|519
1606384290000|2020-11-26 09:51:30|1167||1167||1167||1167||0
1606384340000|2020-11-26 09:52:20|||||||||916
1606384360000|2020-11-26 09:52:40|1167.5||1167.5||1167.5||1167.5||2483
1606384390000|2020-11-26 09:53:10||1167||1167||1167||1167|0
1606384400000|2020-11-26 09:53:20|||||||||99
1606384420000|2020-11-26 09:53:40|1167|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166.5|8805
1606384450000|2020-11-26 09:54:10||1167||1167||1167||1167|0
1606384500000|2020-11-26 09:55:00|1168||1168||1168||1168||29
1606384530000|2020-11-26 09:55:30||1167.5||1167.5||1167.5||1167.5|0
1606384540000|2020-11-26 09:55:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1783
1606384550000|2020-11-26 09:55:50|1168||1168||1168||1168||2400
1606384630000|2020-11-26 09:57:10|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166.5|6194
1606384700000|2020-11-26 09:58:20|1167|1167|1167|1166.5|1167|1167|1167|1166.5|1198
1606384710000|2020-11-26 09:58:30|1167.5||1167.5||1167.5||1167.5||0
1606384830000|2020-11-26 10:00:30|1168|1167|1167.5|1167|1168|1167|1167.5|1167|6117
1606384840000|2020-11-26 10:00:40|1168||1168||1168||1168||1250
1606384910000|2020-11-26 10:01:50|1167.5||1167.5||1167.5||1167.5||297
1606384950000|2020-11-26 10:02:30|1167|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166.5|7831
1606384960000|2020-11-26 10:02:40||1167||1167||1167||1167|0
1606384970000|2020-11-26 10:02:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2384
1606384980000|2020-11-26 10:03:00|1166.5|1166|1167|1166|1167|1166|1166.5|1166|2246
1606385070000|2020-11-26 10:04:30||1166.5||1166.5||1166.5||1166.5|44
1606385090000|2020-11-26 10:04:50|1167.5||1167.5||1167.5||1167.5||0
1606385220000|2020-11-26 10:07:00|1167|1166|1166.5|1166|1167|1166|1166.5|1166|5381
1606385240000|2020-11-26 10:07:20|||||||||75
1606385260000|2020-11-26 10:07:40|1167||1167||1167||1167||0
1606385270000|2020-11-26 10:07:50|1166.5|1165.5|1166|1165.5|1166.5|1165.5|1166|1165.5|8006
1606385280000|2020-11-26 10:08:00|||||||||2010
1606385290000|2020-11-26 10:08:10|1166.5||1166||1166.5||1166||3160
1606385320000|2020-11-26 10:08:40|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|2825
1606385400000|2020-11-26 10:10:00|1167|1166|1167|1166|1167|1166|1167|1166|4552
1606385470000|2020-11-26 10:11:10|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1316
1606385480000|2020-11-26 10:11:20|1167|1167|1167.5|1166.5|1167.5|1167|1167|1166.5|1816
1606385510000|2020-11-26 10:11:50|1168|1167|1168|1167|1168|1167|1168|1167|4679
1606385520000|2020-11-26 10:12:00|1167.5|1167.5|1167.5|1167|1167.5|1167.5|1167.5|1167|1829
1606385580000|2020-11-26 10:13:00|||||||||47
1606385590000|2020-11-26 10:13:10|||||||||44
1606385600000|2020-11-26 10:13:20|1167|1166.5|1167.5|1166.5|1167.5|1167|1167|1166.5|16810
1606385610000|2020-11-26 10:13:30||1167||1167||1167||1167|1891
1606385620000|2020-11-26 10:13:40|||||||||191
1606385630000|2020-11-26 10:13:50|1167|1166.5|1167|1166.5|1167|1167|1167|1166.5|1502
1606385660000|2020-11-26 10:14:20|||||||||4902
1606385670000|2020-11-26 10:14:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|3727
1606385680000|2020-11-26 10:14:40||1166.5||1166.5||1166.5||1166.5|28
1606385700000|2020-11-26 10:15:00|1167||1167||1167||1167||3250
1606385710000|2020-11-26 10:15:10|||||||||271
1606385720000|2020-11-26 10:15:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|3773
1606385740000|2020-11-26 10:15:40|||||||||46
1606385770000|2020-11-26 10:16:10|1168|1167.5|1168|1167|1168|1167.5|1168|1167|1665
1606385780000|2020-11-26 10:16:20|||||||||728
1606385910000|2020-11-26 10:18:30|1167.5|1167.5|1167|1166.5|1167.5|1167.5|1167|1166.5|4846
1606385920000|2020-11-26 10:18:40|1167.5||1167.5||1167.5||1167.5||0
1606385930000|2020-11-26 10:18:50|1167||1167||1167||1167||884
1606385940000|2020-11-26 10:19:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|3317
1606385970000|2020-11-26 10:19:30|1167||1166.5||1167||1166.5||3000
1606385980000|2020-11-26 10:19:40|1166|1165.5|1166|1165|1166|1165.5|1166|1165|4988
1606386090000|2020-11-26 10:21:30|1165.5|1164|1165|1164|1165.5|1164.5|1165|1164|33224
1606386110000|2020-11-26 10:21:50|1165.5|1164.5|1166|1165|1166|1165|1165.5|1164.5|13215
1606386140000|2020-11-26 10:22:20|1165.5|1164.5|1165|1164|1165.5|1164.5|1165|1164|1945
1606386180000|2020-11-26 10:23:00|||||||||50
1606386230000|2020-11-26 10:23:50|1165.5|1164.5|1165.5|1165|1165.5|1165|1165.5|1164.5|6914
1606386240000|2020-11-26 10:24:00|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|660
1606386280000|2020-11-26 10:24:40||1165||1165||1165||1165|1500
1606386300000|2020-11-26 10:25:00|||||||||20
1606386310000|2020-11-26 10:25:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2520
1606386320000|2020-11-26 10:25:20|||||||||18
1606386330000|2020-11-26 10:25:30|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|1092
1606386480000|2020-11-26 10:28:00|1166|1165|1165.5|1165|1166|1165|1165.5|1165|3218
1606386510000|2020-11-26 10:28:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|3546
1606386600000|2020-11-26 10:30:00||1164||1164||1164||1164|1309
1606386650000|2020-11-26 10:30:50|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|4948
1606386710000|2020-11-26 10:31:50|1165|1164|1164.5|1163.5|1165|1164|1164|1163.5|9890
1606386770000|2020-11-26 10:32:50|1164|1163|1163.5|1163|1164|1163|1163.5|1163|7255
1606386790000|2020-11-26 10:33:10||1162.5||1162.5||1162.5||1162.5|0
1606386800000|2020-11-26 10:33:20|1163||1163||1163||1163||4573
1606386840000|2020-11-26 10:34:00|1162.5|1162|1162|1161.5|1162.5|1162|1162|1161|7999
1606386850000|2020-11-26 10:34:10||1161||1161||1161||1161|0
1606387140000|2020-11-26 10:39:00|1162.5|1161|1162.5|1161|1162.5|1161|1162.5|1161|0
1606387180000|2020-11-26 10:39:40|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|94
1606387190000|2020-11-26 10:39:50|1161|1160|1161|1160|1161|1160|1161|1160|1337
1606387240000|2020-11-26 10:40:40|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|205
1606387250000|2020-11-26 10:40:50||1160||1160||1160||1160|0
1606387350000|2020-11-26 10:42:30|1162|1160.5|1162|1160.5|1162|1160.5|1162|1160.5|464
1606387360000|2020-11-26 10:42:40|1161.5||1161.5||1161.5||1161.5||1007
1606387370000|2020-11-26 10:42:50||1160||1160||1160||1160|0
1606387380000|2020-11-26 10:43:00|||||||||450
1606387420000|2020-11-26 10:43:40|1160.5|1159.5|1160|1158.5|1160.5|1159.5|1160|1158.5|4268
1606387430000|2020-11-26 10:43:50|||||||||276
1606387440000|2020-11-26 10:44:00|1159.5||1159.5||1159.5||1159.5||0
1606387460000|2020-11-26 10:44:20|1160||1160||1160||1160||1500
1606387510000|2020-11-26 10:45:10|||||||||28
1606387550000|2020-11-26 10:45:50|1159|1158|1159|1158|1159|1158|1159|1158|0
1606387590000|2020-11-26 10:46:30|1159.5||1159.5||1159.5||1159.5||0
1606387630000|2020-11-26 10:47:10|1160|1158.5|1160|1158.5|1160|1158.5|1160|1158.5|504
1606387640000|2020-11-26 10:47:20|||||||||1500
1606387710000|2020-11-26 10:48:30|1159.5||1159.5||1159.5||1159.5||0
1606387760000|2020-11-26 10:49:20|1160|1159|1160|1159|1160|1159|1160|1159|539
1606387770000|2020-11-26 10:49:30|1160.5||1160.5||1160.5||1160.5||1400
1606387910000|2020-11-26 10:51:50|1160|1159|1159|1158.5|1160|1159|1159|1158.5|8903
1606387920000|2020-11-26 10:52:00|1158.5|1158|1158.5|1158|1159|1158|1158.5|1158|7226
1606388030000|2020-11-26 10:53:50|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|5295
1606388100000|2020-11-26 10:55:00|||||||||1000
1606388110000|2020-11-26 10:55:10|1159|1158.5|1159|1158.5|1159.5|1158.5|1159|1158.5|7420
1606388130000|2020-11-26 10:55:30|1159.5||1159.5||1159.5||1159.5||3100
1606388160000|2020-11-26 10:56:00|||||||||1200
1606388180000|2020-11-26 10:56:20|1160|1159|1160|1159|1160|1159|1160|1159|6079
1606388220000|2020-11-26 10:57:00|1160.5|1159.5|1160|1159.5|1160.5|1159.5|1160|1159.5|13017
1606388230000|2020-11-26 10:57:10|1160.5||1160.5||1160.5||1160||3794
1606388240000|2020-11-26 10:57:20|1160|1160|1160.5|1160|1160.5|1160|1160|1159.5|2970
1606388250000|2020-11-26 10:57:30|1161||1160.5||1161||1160.5||8133
1606388280000|2020-11-26 10:58:00|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|9578
1606388320000|2020-11-26 10:58:40|1159.5|1159|1159.5|1159|1160|1159.5|1159.5|1159|20677
1606388380000|2020-11-26 10:59:40|||||||||50
1606388400000|2020-11-26 11:00:00||1158.5||1159||1159||1158.5|4561
1606388410000|2020-11-26 11:00:10|||||||||50
1606388430000|2020-11-26 11:00:30|1160||1160||1160||1160||7221
1606388500000|2020-11-26 11:01:40|||||||||200
1606388510000|2020-11-26 11:01:50|1160.5|1159.5|1160.5|1160|1161|1160.5|1160.5|1159.5|7348
1606388530000|2020-11-26 11:02:10|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|14540
1606388620000|2020-11-26 11:03:40|1161|1160|1161|1160.5|1161|1160.5|1161|1160|4827
1606388630000|2020-11-26 11:03:50|1161.5|1161|1161.5|1161|1161.5|1161|1161|1161|3267
1606388650000|2020-11-26 11:04:10|1162||1162||1162||1162||1753
1606388670000|2020-11-26 11:04:30||1161.5||1161.5||1161.5||1161.5|0
1606388690000|2020-11-26 11:04:50|||||||||12715
1606388710000|2020-11-26 11:05:10|1162.5|1162|1162.5|1161.5|1162.5|1162|1162.5|1161.5|4504
1606388770000|2020-11-26 11:06:10||1162||1161.5||1162||1161.5|8888
1606388790000|2020-11-26 11:06:30|1161.5|1161|1161.5|1161|1162|1161.5|1161.5|1161|18210
1606388810000|2020-11-26 11:06:50|1161|1160.5|1161|1160|1161|1160.5|1161|1160|9013
1606388860000|2020-11-26 11:07:40||1160.5||1160.5||1160.5||1160.5|6045
1606388870000|2020-11-26 11:07:50|1160|1159.5|1161|1160.5|1161|1160.5|1160|1159.5|26207
1606388880000|2020-11-26 11:08:00|1161.5||1161||1161.5||1161||4190
1606388930000|2020-11-26 11:08:50|||||||||50
1606388940000|2020-11-26 11:09:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|5981
1606389030000|2020-11-26 11:10:30|1161||1161||1161||1161||2555
1606389130000|2020-11-26 11:12:10|1160.5|1160.5|1160.5|1160|1161|1160.5|1160.5|1160|10512
1606389160000|2020-11-26 11:12:40|||||||||28
1606389260000|2020-11-26 11:14:20|1161|1160.5|1161.5|1160.5|1161.5|1161|1161|1160.5|9937
1606389270000|2020-11-26 11:14:30|1161||1161.5||1161.5||1161||500
1606389360000|2020-11-26 11:16:00|1162|1161|1162|1161.5|1162|1161.5|1162|1161|15706
1606389390000|2020-11-26 11:16:30|||||||||31
1606389420000|2020-11-26 11:17:00|1162.5|1162|1163|1162|1163|1162|1162.5|1162|3076
1606389450000|2020-11-26 11:17:30|1162.5||1163||1163||1162.5||10347
1606389460000|2020-11-26 11:17:40||1162.5||1162||1162.5||1162|2894
1606389480000|2020-11-26 11:18:00||1162.5||1162.5||1162.5||1162.5|0
1606389500000|2020-11-26 11:18:20|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|5817
1606389510000|2020-11-26 11:18:30||1163||1162.5||1163||1162.5|6827
1606389580000|2020-11-26 11:19:40|1163|1163|1163.5|1162.5|1163.5|1163|1163|1162.5|15270
1606389590000|2020-11-26 11:19:50||1163||1163||1163||1163|900
1606389620000|2020-11-26 11:20:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|4759
1606389660000|2020-11-26 11:21:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|4883
1606389710000|2020-11-26 11:21:50|||||||||2748
1606389720000|2020-11-26 11:22:00|1164|1163.5|1164|1163|1164|1163.5|1163.5|1163|15742
1606389730000|2020-11-26 11:22:10||1163.5||1163||1163.5||1163|2867
1606389820000|2020-11-26 11:23:40|1163.5||1163.5||1163.5||1163.5||0
1606389860000|2020-11-26 11:24:20|1163|1162.5|1163|1162.5|1163.5|1162.5|1163|1162.5|11602
1606389870000|2020-11-26 11:24:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|0
1606390060000|2020-11-26 11:27:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1067
1606390140000|2020-11-26 11:29:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|9464
1606390200000|2020-11-26 11:30:00|||||||||2216
1606390220000|2020-11-26 11:30:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3441
1606390230000|2020-11-26 11:30:30|1163.5|1163|1164|1163.5|1164|1163.5|1163.5|1163|10000
1606390260000|2020-11-26 11:31:00|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|2455
1606390270000|2020-11-26 11:31:10|1165|1164|1165|1164.5|1165|1164.5|1165|1164|4294
1606390290000|2020-11-26 11:31:30|||||||||100
1606390300000|2020-11-26 11:31:40|1165.5|1165|1166|1165.5|1166|1165.5|1165|1164.5|12807
1606390310000|2020-11-26 11:31:50|1166.5|1166|1166.5|1165.5|1166.5|1166|1166|1165.5|6744
1606390320000|2020-11-26 11:32:00||1166||1165.5||1166||1165.5|0
1606390330000|2020-11-26 11:32:10|1166||1166||1166||1166||2500
1606390380000|2020-11-26 11:33:00|1165.5|1165|1166|1165.5|1166|1165.5|1165.5|1165|11531
1606390390000|2020-11-26 11:33:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|2442
1606390530000|2020-11-26 11:35:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|6644
1606390550000|2020-11-26 11:35:50|||||||||12788
1606390560000|2020-11-26 11:36:00|1166.5|1166|1166|1165.5|1166.5|1166|1166|1165.5|4969
1606390580000|2020-11-26 11:36:20|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|0
1606390620000|2020-11-26 11:37:00|1166|1166|1166.5|1165.5|1166.5|1166|1166|1165.5|0
1606390680000|2020-11-26 11:38:00||1166||1166||1166||1165.5|1830
1606390690000|2020-11-26 11:38:10|1166|1165.5|1166|1165.5|1166.5|1165.5|1166|1165.5|1250
1606390720000|2020-11-26 11:38:40|1166.5|1166|1166|1165.5|1166.5|1166|1166|1165.5|1023
1606390800000|2020-11-26 11:40:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|578
1606390810000|2020-11-26 11:40:10||1165.5||1165.5||1165.5||1165.5|4108
1606390830000|2020-11-26 11:40:30||1166||1166||1166||1166|181
1606390840000|2020-11-26 11:40:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|3220
1606390850000|2020-11-26 11:40:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|5945
1606390920000|2020-11-26 11:42:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1366
1606390930000|2020-11-26 11:42:10|||||||||198
1606390950000|2020-11-26 11:42:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|280
1606390980000|2020-11-26 11:43:00|||||||||296
1606391180000|2020-11-26 11:46:20|1167|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166.5|7068
1606391190000|2020-11-26 11:46:30|1167||1167||1167||1167||0
1606391200000|2020-11-26 11:46:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|180
1606391210000|2020-11-26 11:46:50|1168||1167.5||1168||1167.5||3259
1606391230000|2020-11-26 11:47:10|1168|1167.5|1168|1167|1168|1167.5|1167.5|1167|4890
1606391240000|2020-11-26 11:47:20|1167.5|1167.5|1167.5|1167|1167.5|1167.5|1167.5|1167|1103
1606391330000|2020-11-26 11:48:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|12700
1606391390000|2020-11-26 11:49:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|12104
1606391410000|2020-11-26 11:50:10|1167|1166.5|1167|1166|1167|1166.5|1166.5|1166|9982
1606391420000|2020-11-26 11:50:20|1166.5||1166.5||1166.5||1166.5||0
1606391460000|2020-11-26 11:51:00|||||||||4
1606391470000|2020-11-26 11:51:10|1167||1166.5||1167||1166.5||5000
1606391480000|2020-11-26 11:51:20|1167||1166.5||1167||1166.5||0
1606391520000|2020-11-26 11:52:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|5509
1606391530000|2020-11-26 11:52:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|557
1606391570000|2020-11-26 11:52:50|||||||||1373
1606391590000|2020-11-26 11:53:10|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|7484
1606391600000|2020-11-26 11:53:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165|9048
1606391610000|2020-11-26 11:53:30|1165.5|1165|1165.5|1165|1166|1165|1165.5|1165|3606
1606391710000|2020-11-26 11:55:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1789
1606391750000|2020-11-26 11:55:50|1166.5||1166||1166.5||1166||0
1606391770000|2020-11-26 11:56:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|3846
1606391810000|2020-11-26 11:56:50||1164.5||1165||1165||1164.5|920
1606391930000|2020-11-26 11:58:50|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|10013
1606391940000|2020-11-26 11:59:00||1164.5||1164.5||1165||1164.5|0
1606391950000|2020-11-26 11:59:10||1165||1164.5||1165||1164.5|0
1606391970000|2020-11-26 11:59:30||1165||1165||1165||1165|0
1606392050000|2020-11-26 12:00:50|1166|1165.5|1165.5|1165|1166|1165.5|1165.5|1165|1604
1606392110000|2020-11-26 12:01:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1437
1606392120000|2020-11-26 12:02:00|||||||||8
1606392170000|2020-11-26 12:02:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|2261
1606392180000|2020-11-26 12:03:00|1166||1166||1166||1166||0
1606392210000|2020-11-26 12:03:30|1165.5|1165.5|1165.5|1165|1165.5|1165.5|1165.5|1165|178
1606392270000|2020-11-26 12:04:30|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|5009
1606392280000|2020-11-26 12:04:40||1165||1165||1165||1165|0
1606392350000|2020-11-26 12:05:50|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|10998
1606392380000|2020-11-26 12:06:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|23726
1606392390000|2020-11-26 12:06:30|1164.5|1164|1164.5|1164|1165|1164.5|1164.5|1164|12355
1606392400000|2020-11-26 12:06:40|1164|1163.5|1164|1163.5|1164.5|1164|1164|1163.5|31756
1606392410000|2020-11-26 12:06:50|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|0
1606392420000|2020-11-26 12:07:00||1164||1164||1164||1164|0
1606392460000|2020-11-26 12:07:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2017
1606392500000|2020-11-26 12:08:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|782
1606392550000|2020-11-26 12:09:10|1165|1164.5|1165|1164|1165|1164.5|1165|1164|7340
1606392560000|2020-11-26 12:09:20||1164.5||1164.5||1164.5||1164.5|0
1606392600000|2020-11-26 12:10:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|4061
1606392630000|2020-11-26 12:10:30|1166|1165.5|1166|1165|1166|1165.5|1166|1165|2485
1606392640000|2020-11-26 12:10:40||1165.5||1165.5||1165.5||1165.5|0
1606392660000|2020-11-26 12:11:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|2887
1606392670000|2020-11-26 12:11:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2780
1606392720000|2020-11-26 12:12:00|1165.5||1165||1165.5||1165||2856
1606392730000|2020-11-26 12:12:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1554
1606392740000|2020-11-26 12:12:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|3246
1606392810000|2020-11-26 12:13:30|1164.5|1164|1165|1164|1165|1164|1164.5|1164|7278
1606392860000|2020-11-26 12:14:20|1165.5|1164.5|1165|1164.5|1165.5|1165|1165|1164.5|7145
1606392870000|2020-11-26 12:14:30||1164||1164||1164||1164|0
1606392920000|2020-11-26 12:15:20|1164.5||1164.5||1164.5||1164.5||0
1606392970000|2020-11-26 12:16:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1573
1606393000000|2020-11-26 12:16:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1025
1606393080000|2020-11-26 12:18:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|3628
1606393090000|2020-11-26 12:18:10|1165.5||1165||1165.5||1165||0
1606393110000|2020-11-26 12:18:30|||||||||719
1606393200000|2020-11-26 12:20:00|1164.5|1164|1165|1164|1165|1164|1164.5|1164|7443
1606393390000|2020-11-26 12:23:10|1165.5|1164.5|1165.5|1165|1165.5|1165|1165.5|1164.5|6184
1606393430000|2020-11-26 12:23:50|1166|1165.5|1166|1165|1166|1165.5|1165.5|1165|6726
1606393440000|2020-11-26 12:24:00||1165.5||1165||1165.5||1165|1250
1606393450000|2020-11-26 12:24:10||1165.5||1165||1165.5||1165|0
1606393500000|2020-11-26 12:25:00|1165.5|1165.5|1166|1165.5|1166|1165.5|1165.5|1165.5|2004
1606393520000|2020-11-26 12:25:20|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|3721
1606393530000|2020-11-26 12:25:30|1166||1166||1166||1166||0
1606393540000|2020-11-26 12:25:40|1166.5||1166.5||1166.5||1166||0
1606393560000|2020-11-26 12:26:00||1166||1166||1166||1166|0
1606393640000|2020-11-26 12:27:20|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|4866
1606393650000|2020-11-26 12:27:30||1166||1166||1166||1166|0
1606393700000|2020-11-26 12:28:20|1167|1166.5|1166.5|1166|1167|1166.5|1166.5|1166|6135
1606393730000|2020-11-26 12:28:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|8129
1606393800000|2020-11-26 12:30:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|28
1606393820000|2020-11-26 12:30:20|1167||1166.5||1167||1166.5||2833
1606393860000|2020-11-26 12:31:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|694
1606393910000|2020-11-26 12:31:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|35883
1606393920000|2020-11-26 12:32:00|1167|1166.5|1167|1166.5|1167.5|1166.5|1167|1166.5|3954
1606393970000|2020-11-26 12:32:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|5305
1606394100000|2020-11-26 12:35:00|1166|1165.5|1165|1164.5|1166|1165.5|1165|1164.5|31163
1606394110000|2020-11-26 12:35:10|||||||||1024
1606394130000|2020-11-26 12:35:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|7462
1606394170000|2020-11-26 12:36:10|||||||||1000
1606394190000|2020-11-26 12:36:30|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|10279
1606394200000|2020-11-26 12:36:40|1164||1164||1164||1164||248
1606394220000|2020-11-26 12:37:00|1163.5||1164||1164||1163.5||6442
1606394230000|2020-11-26 12:37:10||1163.5||1163.5||1163.5||1163.5|0
1606394390000|2020-11-26 12:39:50|1164.5|1164|1165|1164.5|1165|1164.5|1164.5|1164|11601
1606394400000|2020-11-26 12:40:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2328
1606394430000|2020-11-26 12:40:30|1165||1164.5||1165||1164.5||2128
1606394440000|2020-11-26 12:40:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2753
1606394460000|2020-11-26 12:41:00|1165.5||1165.5||1165.5||1165.5||0
1606394470000|2020-11-26 12:41:10||1165||1165||1165||1165|0
1606394500000|2020-11-26 12:41:40|1166||1166||1166||1166||1194
1606394600000|2020-11-26 12:43:20||1165.5||1165.5||1165.5||1165.5|0
1606394610000|2020-11-26 12:43:30||1165||1165||1165||1165|1794
1606394640000|2020-11-26 12:44:00|1165.5||1165.5||1165.5||1165.5||1
1606394680000|2020-11-26 12:44:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|6269
1606394690000|2020-11-26 12:44:50|1165.5|1165|1166|1165.5|1166|1165.5|1165.5|1165|3326
1606394710000|2020-11-26 12:45:10|1166.5||1166.5||1166.5||1166.5||3264
1606394720000|2020-11-26 12:45:20||1166||1166||1166||1166|0
1606394800000|2020-11-26 12:46:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|13312
1606394850000|2020-11-26 12:47:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|634
1606394900000|2020-11-26 12:48:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|5680
1606394920000|2020-11-26 12:48:40|1166.5||1166||1166.5||1166||2570
1606394970000|2020-11-26 12:49:30|||||||||1000
1606394990000|2020-11-26 12:49:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|734
1606395120000|2020-11-26 12:52:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|3599
1606395130000|2020-11-26 12:52:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|3914
1606395160000|2020-11-26 12:52:40|1166||1166||1166||1166||6206
1606395210000|2020-11-26 12:53:30|1166.5|1165.5|1166.5|1166|1166.5|1166|1166.5|1165.5|3723
1606395220000|2020-11-26 12:53:40|1167||1167||1167||1167||1354
1606395300000|2020-11-26 12:55:00|1166.5|1165.5|1166|1165.5|1166.5|1165.5|1166|1165.5|8337
1606395310000|2020-11-26 12:55:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|3719
1606395370000|2020-11-26 12:56:10|1167||1167||1167||1167||474
1606395390000|2020-11-26 12:56:30||1166.5||1166.5||1166.5||1166.5|1004
1606395420000|2020-11-26 12:57:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|9459
1606395490000|2020-11-26 12:58:10|1167||1167||1167||1167||0
1606395540000|2020-11-26 12:59:00||1166.5||1166.5||1166.5||1166.5|0
1606395550000|2020-11-26 12:59:10||1166||1166||1166||1166|1100
1606395610000|2020-11-26 13:00:10||1166.5||1166.5||1166.5||1166.5|0
1606395770000|2020-11-26 13:02:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|5752
1606395880000|2020-11-26 13:04:40|||||||||2
1606395920000|2020-11-26 13:05:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|6173
1606395980000|2020-11-26 13:06:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|3100
1606396030000|2020-11-26 13:07:10|||||||||440
1606396060000|2020-11-26 13:07:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1479
1606396150000|2020-11-26 13:09:10|||||||||2000
1606396190000|2020-11-26 13:09:50|||||||||1500
1606396200000|2020-11-26 13:10:00||1165||1165.5||1165.5||1165|3025
1606396230000|2020-11-26 13:10:30|||||||||1500
1606396310000|2020-11-26 13:11:50|1165.5|1165|1165|1164.5|1166|1165|1165|1164.5|19593
1606396330000|2020-11-26 13:12:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1164.5|6503
1606396340000|2020-11-26 13:12:20||1164.5||1165||1165||1164.5|339
1606396400000|2020-11-26 13:13:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|3543
1606396430000|2020-11-26 13:13:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|4681
1606396480000|2020-11-26 13:14:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1885
1606396490000|2020-11-26 13:14:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|2738
1606396620000|2020-11-26 13:17:00|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|12332
1606396640000|2020-11-26 13:17:20|1166||1166||1166||1166||0
1606396670000|2020-11-26 13:17:50|1166.5||1166.5||1166.5||1166.5||2765
1606396690000|2020-11-26 13:18:10|1166||1166||1166||1166||0
1606396760000|2020-11-26 13:19:20|1165.5|1165|1165|1164.5|1165.5|1165|1165|1164.5|6583
1606396790000|2020-11-26 13:19:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1794
1606396800000|2020-11-26 13:20:00|||||||||5000
1606396840000|2020-11-26 13:20:40|1165|1164|1165|1164.5|1165|1164.5|1165|1164|18614
1606396850000|2020-11-26 13:20:50|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|6880
1606396860000|2020-11-26 13:21:00||1165||1165||1165||1165|0
1606396870000|2020-11-26 13:21:10||1164.5||1165||1165||1164.5|1077
1606396920000|2020-11-26 13:22:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1498
1606396940000|2020-11-26 13:22:20|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|4904
1606396950000|2020-11-26 13:22:30|1166||1166||1166||1166||0
1606396960000|2020-11-26 13:22:40|1166.5||1166.5||1166.5||1166.5||0
1606396990000|2020-11-26 13:23:10||1166||1166||1166||1166|0
1606397060000|2020-11-26 13:24:20|1166|1165.5|1165.5|1165|1166|1165.5|1165.5|1165|16768
1606397090000|2020-11-26 13:24:50|1166||1166||1166||1166||896
1606397150000|2020-11-26 13:25:50|1165.5|1165.5|1166|1165.5|1166|1165.5|1165.5|1165.5|200
1606397160000|2020-11-26 13:26:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|6621
1606397200000|2020-11-26 13:26:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2517
1606397240000|2020-11-26 13:27:20|1167.5|1167|1167.5|1166.5|1167.5|1167|1167.5|1166.5|2797
1606397250000|2020-11-26 13:27:30||1167||1167||1167||1167|0
1606397260000|2020-11-26 13:27:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|531
1606397290000|2020-11-26 13:28:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|8459
1606397460000|2020-11-26 13:31:00|||||||||50
1606397490000|2020-11-26 13:31:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|8862
1606397500000|2020-11-26 13:31:40|||||||||1492
1606397540000|2020-11-26 13:32:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|3340
1606397560000|2020-11-26 13:32:40|1168|1167.5|1168|1167|1168|1167.5|1168|1167|366
1606397570000|2020-11-26 13:32:50||1167.5||1167.5||1167.5||1167.5|0
1606397610000|2020-11-26 13:33:30|1168.5|1168|1168|1167.5|1168.5|1168|1168|1167.5|4813
1606397680000|2020-11-26 13:34:40|||||||||41
1606397740000|2020-11-26 13:35:40|1167.5|1167|1167.5|1166.5|1167.5|1167|1167|1166.5|25032
1606397760000|2020-11-26 13:36:00||1167||1166.5||1167||1166.5|0
1606397770000|2020-11-26 13:36:10||1167||1167||1167||1166.5|0
1606397950000|2020-11-26 13:39:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|6380
1606397960000|2020-11-26 13:39:20|1168.5|1168|1168|1167.5|1168.5|1168|1168|1167.5|1699
1606398070000|2020-11-26 13:41:10|1168.5|1168|1169|1168.5|1169|1168.5|1168.5|1168|13026
1606398110000|2020-11-26 13:41:50|1169.5||1169.5||1169.5||1169.5||2724
1606398120000|2020-11-26 13:42:00|1169||1169||1169||1169||0
1606398220000|2020-11-26 13:43:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|18791
1606398230000|2020-11-26 13:43:50|1168|1167.5|1168.5|1167.5|1168.5|1168|1168|1167.5|10080
1606398250000|2020-11-26 13:44:10||1168||1168||1168||1168|0
1606398270000|2020-11-26 13:44:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1048
1606398320000|2020-11-26 13:45:20|||||||||900
1606398400000|2020-11-26 13:46:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|3470
1606398430000|2020-11-26 13:47:10|||||||||5866
1606398490000|2020-11-26 13:48:10|||||||||1166
1606398510000|2020-11-26 13:48:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|19641
1606398520000|2020-11-26 13:48:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|2711
1606398550000|2020-11-26 13:49:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|3098
1606398590000|2020-11-26 13:49:50|1170.5|1170|1171|1170|1171|1170|1170.5|1170|12034
1606398740000|2020-11-26 13:52:20|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|13088
1606398750000|2020-11-26 13:52:30|1170||1170||1170||1170||106
1606398770000|2020-11-26 13:52:50|||||||||110
1606398780000|2020-11-26 13:53:00|||||||||121
1606398790000|2020-11-26 13:53:10|||||||||454
1606398800000|2020-11-26 13:53:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|17318
1606398810000|2020-11-26 13:53:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|0
1606398820000|2020-11-26 13:53:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|4940
1606398870000|2020-11-26 13:54:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|692
1606398880000|2020-11-26 13:54:40||1167||1167.5||1167.5||1167|0
1606398890000|2020-11-26 13:54:50||1167||1167||1167||1167|0
1606398900000|2020-11-26 13:55:00||1167.5||1167.5||1167.5||1167.5|0
1606398910000|2020-11-26 13:55:10|||||||||2
1606398920000|2020-11-26 13:55:20|1168.5|1168|1169|1168|1169|1168.5|1168.5|1168|10325
1606398930000|2020-11-26 13:55:30||1168.5||1168||1168.5||1168|0
1606398970000|2020-11-26 13:56:10|1168.5|1167.5|1168|1167.5|1168.5|1167.5|1168|1167.5|3262
1606398980000|2020-11-26 13:56:20|1168.5||1168.5||1168.5||1168.5||5000
1606399000000|2020-11-26 13:56:40|1168||1168||1168||1168||0
1606399030000|2020-11-26 13:57:10|1168.5||1168.5||1168.5||1168.5||3465
1606399040000|2020-11-26 13:57:20|1168||1168||1168||1168||0
1606399120000|2020-11-26 13:58:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1167.5|1202
1606399130000|2020-11-26 13:58:50||1167.5||1167.5||1167.5||1167.5|1250
1606399140000|2020-11-26 13:59:00||1168||1168||1168||1168|0
1606399150000|2020-11-26 13:59:10||1167.5||1167.5||1167.5||1167.5|0
1606399160000|2020-11-26 13:59:20||1168||1167.5||1168||1167.5|15
1606399180000|2020-11-26 13:59:40||1168||1168||1168||1168|0
1606399190000|2020-11-26 13:59:50|||||||||190
1606399200000|2020-11-26 14:00:00|1169|1168.5|1169|1168|1169|1168.5|1169|1168|2312
1606399210000|2020-11-26 14:00:10|1168.5||1168.5||1168.5||1168.5||0
1606399240000|2020-11-26 14:00:40||1167.5||1167.5||1167.5||1167.5|5452
1606399250000|2020-11-26 14:00:50||1168||1168||1168||1168|0
1606399260000|2020-11-26 14:01:00|||||||||563
1606399270000|2020-11-26 14:01:10||1167.5||1167.5||1167.5||1167.5|0
1606399300000|2020-11-26 14:01:40||1168||1168||1168||1168|2337
1606399310000|2020-11-26 14:01:50|1168|1167.5|1167.5|1167|1168|1167.5|1167.5|1167|13659
1606399360000|2020-11-26 14:02:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|5686
1606399400000|2020-11-26 14:03:20|||||||||2
1606399420000|2020-11-26 14:03:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|7259
1606399430000|2020-11-26 14:03:50|1168||1167.5||1168||1167.5||4926
1606399440000|2020-11-26 14:04:00|1168||1168||1168||1168||0
1606399470000|2020-11-26 14:04:30|1167.5||1167.5||1167.5||1167.5||0
1606399480000|2020-11-26 14:04:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|7949
1606399510000|2020-11-26 14:05:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1166.5|1214
1606399520000|2020-11-26 14:05:20|||||||||62
1606399530000|2020-11-26 14:05:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|637
1606399570000|2020-11-26 14:06:10|1168.5||1168||1168.5||1168||959
1606399600000|2020-11-26 14:06:40|1168.5||1168||1168.5||1168||620
1606399610000|2020-11-26 14:06:50|1168.5||1168.5||1168.5||1168.5||0
1606399620000|2020-11-26 14:07:00||1168||1168||1168||1168|0
1606399650000|2020-11-26 14:07:30|1168|1167.5|1168.5|1167.5|1168.5|1167.5|1168|1167.5|13502
1606399660000|2020-11-26 14:07:40||1168||1168||1168||1168|0
1606399730000|2020-11-26 14:08:50|||||||||2
1606399850000|2020-11-26 14:10:50|||||||||2500
1606399870000|2020-11-26 14:11:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|4699
1606399890000|2020-11-26 14:11:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|4636
1606399900000|2020-11-26 14:11:40|1168||1168||1168||1168||994
1606399910000|2020-11-26 14:11:50|1167.5||1167.5||1167.5||1167.5||0
1606400010000|2020-11-26 14:13:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|4839
1606400110000|2020-11-26 14:15:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|6360
1606400120000|2020-11-26 14:15:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|245
1606400170000|2020-11-26 14:16:10|||||||||90
1606400190000|2020-11-26 14:16:30|||||||||1563
1606400210000|2020-11-26 14:16:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|10765
1606400220000|2020-11-26 14:17:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1502
1606400310000|2020-11-26 14:18:30|||||||||6855
1606400320000|2020-11-26 14:18:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|4083
1606400330000|2020-11-26 14:18:50||1167.5||1167.5||1167.5||1167.5|5566
1606400340000|2020-11-26 14:19:00||1168||1168||1168||1168|0
1606400360000|2020-11-26 14:19:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|2417
1606400540000|2020-11-26 14:22:20|||||||||58
1606400560000|2020-11-26 14:22:40|||||||||2
1606400570000|2020-11-26 14:22:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|9908
1606400650000|2020-11-26 14:24:10|1169||1169||1169||1169||5807
1606400660000|2020-11-26 14:24:20|1168.5||1168.5||1168.5||1168.5||0
1606400670000|2020-11-26 14:24:30|||||||||36
1606400710000|2020-11-26 14:25:10|1169|1168.5|1168.5|1168|1169|1168.5|1168.5|1168|2888
1606400720000|2020-11-26 14:25:20|1169||1168.5||1169||1168.5||0
1606400730000|2020-11-26 14:25:30|1169||1168.5||1169||1168.5||1659
1606400800000|2020-11-26 14:26:40|1168|1167.5|1168|1167.5|1168.5|1167.5|1168|1167.5|14913
1606400810000|2020-11-26 14:26:50|1167.5|1167|1167.5|1167|1168|1167|1167.5|1167|21470
1606400820000|2020-11-26 14:27:00|1168||1168||1168||1168||1162
1606400830000|2020-11-26 14:27:10||1167.5||1167.5||1167.5||1167.5|0
1606400850000|2020-11-26 14:27:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|3350
1606400870000|2020-11-26 14:27:50|1169||1169||1169||1169||987
1606400940000|2020-11-26 14:29:00|1169.5|1168.5|1169.5|1169|1169.5|1169|1169.5|1168.5|7065
1606400950000|2020-11-26 14:29:10|1170|1169.5|1169.5|1169|1170|1169.5|1169.5|1169|4118
1606400960000|2020-11-26 14:29:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|7561
1606400980000|2020-11-26 14:29:40|1169.5|1169|1169.5|1169|1169.5|1169|1169|1168.5|3941
1606401000000|2020-11-26 14:30:00|1170||1169.5||1170||1169.5||0
1606401050000|2020-11-26 14:30:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169|6197
1606401100000|2020-11-26 14:31:40|||||||||2479
1606401170000|2020-11-26 14:32:50|||||||||6882
1606401190000|2020-11-26 14:33:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|23508
1606401210000|2020-11-26 14:33:30|||||||||996
1606401220000|2020-11-26 14:33:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|33617
1606401230000|2020-11-26 14:33:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|434
1606401260000|2020-11-26 14:34:20|1169|1168.5|1168.5|1168|1169|1168.5|1168.5|1168|6118
1606401300000|2020-11-26 14:35:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|12217
1606401330000|2020-11-26 14:35:30|||||||||1169
1606401380000|2020-11-26 14:36:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|6121
1606401390000|2020-11-26 14:36:30|||||||||2
1606401410000|2020-11-26 14:36:50|1167|1166.5|1167|1166.5|1167.5|1166.5|1167|1166.5|2329
1606401460000|2020-11-26 14:37:40|||||||||359
1606401470000|2020-11-26 14:37:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|6714
1606401480000|2020-11-26 14:38:00|||||||||798
1606401550000|2020-11-26 14:39:10|||||||||2
1606401590000|2020-11-26 14:39:50|1168|1167.5|1168|1167|1168|1167.5|1167.5|1167|8400
1606401600000|2020-11-26 14:40:00|1167.5||1167.5||1167.5||1167.5||0
1606401710000|2020-11-26 14:41:50|||||||||4122
1606401720000|2020-11-26 14:42:00|1167|1166.5|1167|1166.5|1167.5|1166.5|1167|1166.5|4913
1606401750000|2020-11-26 14:42:30|1167.5|1167|1167|1166.5|1167.5|1167|1167|1166.5|6121
1606401770000|2020-11-26 14:42:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1444
1606401830000|2020-11-26 14:43:50|||||||||3967
1606401850000|2020-11-26 14:44:10|||||||||282
1606401870000|2020-11-26 14:44:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1132
1606401890000|2020-11-26 14:44:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|4280
1606401900000|2020-11-26 14:45:00|||||||||800
1606401920000|2020-11-26 14:45:20|||||||||5000
1606401950000|2020-11-26 14:45:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|16721
1606401980000|2020-11-26 14:46:20|||||||||3744
1606402010000|2020-11-26 14:46:50|||||||||462
1606402020000|2020-11-26 14:47:00|1167.5|1167|1167|1166.5|1167.5|1167|1167|1166.5|24396
1606402050000|2020-11-26 14:47:30|||||||||2
1606402200000|2020-11-26 14:50:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|7012
1606402210000|2020-11-26 14:50:10|1168|1167.5|1167.5|1167|1168|1167.5|1167.5|1167|5496
1606402230000|2020-11-26 14:50:30|||||||||7578
1606402240000|2020-11-26 14:50:40|||||||||2473
1606402320000|2020-11-26 14:52:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1298
1606402350000|2020-11-26 14:52:30|||||||||2140
1606402380000|2020-11-26 14:53:00|||||||||200
1606402390000|2020-11-26 14:53:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|17860
1606402400000|2020-11-26 14:53:20|1167|1166.5|1167|1166.5|1167|1167|1167|1166.5|7062
1606402410000|2020-11-26 14:53:30|1167.5|1167|1167.5|1166.5|1167.5|1167|1167.5|1166.5|3060
1606402440000|2020-11-26 14:54:00|1167||1167||1167||1167||96
1606402500000|2020-11-26 14:55:00|||||||||337
1606402520000|2020-11-26 14:55:20|||||||||343
1606402530000|2020-11-26 14:55:30|||||||||250
1606402540000|2020-11-26 14:55:40|||||||||2
1606402560000|2020-11-26 14:56:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|3769
1606402670000|2020-11-26 14:57:50|||||||||3556
1606402680000|2020-11-26 14:58:00|||||||||3138
1606402690000|2020-11-26 14:58:10|1167|1166.5|1166.5|1166|1167|1166.5|1166.5|1166|42505
1606402700000|2020-11-26 14:58:20|||||||||8
1606402710000|2020-11-26 14:58:30|||||||||2
1606402760000|2020-11-26 14:59:20|||||||||391
1606402780000|2020-11-26 14:59:40|||||||||349
1606402790000|2020-11-26 14:59:50|||||||||369
1606402800000|2020-11-26 15:00:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166|12559
1606402810000|2020-11-26 15:00:10|1167.5|1167|1167|1166.5|1167.5|1167|1167|1166.5|3829
1606402850000|2020-11-26 15:00:50|1167.5||1167||1167.5||1167||0
1606402900000|2020-11-26 15:01:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1417
1606402940000|2020-11-26 15:02:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|3528
1606402960000|2020-11-26 15:02:40|||||||||5150
1606402970000|2020-11-26 15:02:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|353
1606402980000|2020-11-26 15:03:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|5193
1606403050000|2020-11-26 15:04:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|24588
1606403080000|2020-11-26 15:04:40|||||||||3856
1606403100000|2020-11-26 15:05:00|||||||||1150
1606403140000|2020-11-26 15:05:40|1167|1166.5|1167|1166.5|1167.5|1167|1167|1166.5|26681
1606403210000|2020-11-26 15:06:50|||||||||2002
1606403270000|2020-11-26 15:07:50|||||||||79
1606403370000|2020-11-26 15:09:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|12328
1606403430000|2020-11-26 15:10:30|||||||||2954
1606403440000|2020-11-26 15:10:40|1167|1166.5|1167|1166|1167|1166.5|1167|1166|4374
1606403450000|2020-11-26 15:10:50|1166.5|1166.5|1167|1166.5|1167|1166.5|1166.5|1166.5|1209
1606403460000|2020-11-26 15:11:00|||||||||6684
1606403490000|2020-11-26 15:11:30|1166.5|1165.5|1166|1165.5|1166.5|1166|1165.5|1165|63455
1606403510000|2020-11-26 15:11:50|1166.5|1166|1166|1165.5|1166.5|1166|1166|1165.5|10375
1606403530000|2020-11-26 15:12:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1287
1606403540000|2020-11-26 15:12:20|1167|1166.5|1167|1166|1167|1166.5|1167|1166|779
1606403550000|2020-11-26 15:12:30||1166.5||1166||1166.5||1166|0
1606403560000|2020-11-26 15:12:40||1166.5||1166.5||1166.5||1166.5|1550
1606403570000|2020-11-26 15:12:50|1167.5||1167.5||1167.5||1167||8168
1606403580000|2020-11-26 15:13:00|1167||1167||1167||1167||0
1606403640000|2020-11-26 15:14:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|2429
1606403680000|2020-11-26 15:14:40|||||||||2287
1606403720000|2020-11-26 15:15:20|||||||||388
1606403750000|2020-11-26 15:15:50|||||||||22428
1606403850000|2020-11-26 15:17:30|||||||||424
1606403870000|2020-11-26 15:17:50|||||||||2
1606403900000|2020-11-26 15:18:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|17918
1606403970000|2020-11-26 15:19:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|28986
1606403980000|2020-11-26 15:19:40|||||||||522
1606403990000|2020-11-26 15:19:50|1167||1166.5||1167||1166.5||2394
1606404000000|2020-11-26 15:20:00|||||||||110
1606404030000|2020-11-26 15:20:30|||||||||2
1606404080000|2020-11-26 15:21:20|1167|1166.5|1167|1166.5|1167|1166.5|1166.5|1166|2697
1606404090000|2020-11-26 15:21:30|1166.5|1166|1167|1166|1167|1166|1166.5|1166|4893
1606404100000|2020-11-26 15:21:40||1166.5||1166.5||1166.5||1166|0
1606404110000|2020-11-26 15:21:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|5098
1606404120000|2020-11-26 15:22:00|||||||||2837
1606404150000|2020-11-26 15:22:30|||||||||584
1606404170000|2020-11-26 15:22:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|6333
1606404180000|2020-11-26 15:23:00|||||||||1904
1606404200000|2020-11-26 15:23:20|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|4465
1606404210000|2020-11-26 15:23:30|1166|1166|1166|1165.5|1166|1166|1166|1165.5|8498
1606404220000|2020-11-26 15:23:40|||||||||361
1606404350000|2020-11-26 15:25:50|1166.5|1166|1167|1166|1167|1166.5|1166.5|1166|6763
1606404360000|2020-11-26 15:26:00||1166.5||1166.5||1166.5||1166.5|1457
1606404390000|2020-11-26 15:26:30|1167.5|1167|1167.5|1166.5|1167.5|1167|1167.5|1166.5|4078
1606404410000|2020-11-26 15:26:50||1167||1167||1167||1167|384
1606404430000|2020-11-26 15:27:10|1168||1168||1168||1168||964
1606404450000|2020-11-26 15:27:30|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|16249
1606404460000|2020-11-26 15:27:40|1168|1168|1168.5|1168|1168.5|1168|1168|1167.5|17405
1606404470000|2020-11-26 15:27:50||1167.5||1168||1168||1167.5|0
1606404480000|2020-11-26 15:28:00||1167.5||1168||1168||1167.5|0
1606404510000|2020-11-26 15:28:30|||||||||310
1606404540000|2020-11-26 15:29:00|||||||||121
1606404550000|2020-11-26 15:29:10|1169||1169||1169||1169||1817
1606404560000|2020-11-26 15:29:20||1168.5||1168.5||1168.5||1168.5|0
1606404570000|2020-11-26 15:29:30|1168.5|1168|1168|1167.5|1168.5|1168|1168|1167.5|23480
1606404580000|2020-11-26 15:29:40|||||||||980
1606404600000|2020-11-26 15:30:00|1168.5||1168.5||1168.5||1168||0
1606404650000|2020-11-26 15:30:50||1168||1168||1168||1168|0
1606404680000|2020-11-26 15:31:20|||||||||309
1606404700000|2020-11-26 15:31:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|38897
1606404710000|2020-11-26 15:31:50|1167.5|1167|1168|1167.5|1168|1167.5|1167.5|1167|4623
1606404840000|2020-11-26 15:34:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2775
1606404930000|2020-11-26 15:35:30|1169||1169||1169||1169||2253
1606404970000|2020-11-26 15:36:10|1169.5|1168.5|1169.5|1169|1169.5|1169|1169|1168.5|34761
1606404980000|2020-11-26 15:36:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|2845
1606405000000|2020-11-26 15:36:40|1169.5|1169|1169.5|1168.5|1169.5|1169|1169|1168.5|5069
1606405010000|2020-11-26 15:36:50|||||||||323
1606405020000|2020-11-26 15:37:00|1169||1169||1169||1169||0
1606405030000|2020-11-26 15:37:10|1169.5||1169.5||1169.5||1169.5||0
1606405050000|2020-11-26 15:37:30||1169||1169||1169||1169|0
1606405060000|2020-11-26 15:37:40|1170|1169.5|1170|1169|1170|1169.5|1169.5|1169|2526
1606405080000|2020-11-26 15:38:00|||||||||51
1606405090000|2020-11-26 15:38:10||1169.5||1169.5||1169.5||1169.5|1607
1606405110000|2020-11-26 15:38:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|5875
1606405120000|2020-11-26 15:38:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1064
1606405130000|2020-11-26 15:38:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|4350
1606405160000|2020-11-26 15:39:20|1171||1170.5||1171||1170.5||0
1606405180000|2020-11-26 15:39:40|1171||1170.5||1171||1170.5||0
1606405220000|2020-11-26 15:40:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|20396
1606405240000|2020-11-26 15:40:40|||||||||424
1606405260000|2020-11-26 15:41:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|813
1606405320000|2020-11-26 15:42:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2713
1606405330000|2020-11-26 15:42:10|1171.5|1171|1171.5|1170.5|1171.5|1171|1171|1170.5|14312
1606405340000|2020-11-26 15:42:20||1171||1171||1171||1171|0
1606405350000|2020-11-26 15:42:30|1170.5|1170.5|1170.5|1170|1170.5|1170.5|1170.5|1170|33805
1606405380000|2020-11-26 15:43:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|13837
1606405390000|2020-11-26 15:43:10|1170.5||1170.5||1170.5||1170.5||807
1606405440000|2020-11-26 15:44:00|1170||1170||1170||1170||0
1606405510000|2020-11-26 15:45:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|29094
1606405520000|2020-11-26 15:45:20|||||||||2
1606405570000|2020-11-26 15:46:10|1169|1168.5|1169.5|1168.5|1169.5|1169|1169|1168.5|12027
1606405580000|2020-11-26 15:46:20||1169||1168.5||1169||1168.5|2528
1606405590000|2020-11-26 15:46:30|1169|1169|1169.5|1168.5|1169.5|1169|1169|1168.5|5400
1606405600000|2020-11-26 15:46:40|1169||1169||1169||1169||0
1606405610000|2020-11-26 15:46:50||1168||1168.5||1168.5||1168|571
1606405680000|2020-11-26 15:48:00|1169.5|1169|1169.5|1168.5|1169.5|1169|1169.5|1168.5|8154
1606405710000|2020-11-26 15:48:30||1169||1169||1169||1169|512
1606405730000|2020-11-26 15:48:50|||||||||1162
1606405750000|2020-11-26 15:49:10|||||||||335
1606405760000|2020-11-26 15:49:20|||||||||377
1606405770000|2020-11-26 15:49:30|1170|1169.5|1170|1169|1170|1169.5|1170|1169|6672
1606405830000|2020-11-26 15:50:30|1169.5|1169.5|1170|1169|1170|1169.5|1169.5|1169|8143
1606405850000|2020-11-26 15:50:50|1169.5||1169.5||1169.5||1169.5||0
1606405860000|2020-11-26 15:51:00|||||||||1266
1606405870000|2020-11-26 15:51:10|||||||||1169
1606405880000|2020-11-26 15:51:20|1169|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|6764
1606405900000|2020-11-26 15:51:40|||||||||100
1606405950000|2020-11-26 15:52:30|1169||1169||1169||1169||3647
1606405960000|2020-11-26 15:52:40|||||||||12513
1606405970000|2020-11-26 15:52:50|||||||||351
1606405980000|2020-11-26 15:53:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|16658
1606405990000|2020-11-26 15:53:10|||||||||1345
1606406000000|2020-11-26 15:53:20|1169|1168.5|1169|1168|1169|1168.5|1168.5|1168|11568
1606406010000|2020-11-26 15:53:30||1168.5||1168.5||1168.5||1168.5|0
1606406030000|2020-11-26 15:53:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1168.5|14098
1606406050000|2020-11-26 15:54:10|1170|1169.5|1169.5|1169|1170|1169.5|1169.5|1169|370
1606406060000|2020-11-26 15:54:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|0
1606406080000|2020-11-26 15:54:40|||||||||367
1606406090000|2020-11-26 15:54:50|1169.5|1169|1169.5|1169|1169.5|1169|1169|1168|30062
1606406100000|2020-11-26 15:55:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2798
1606406110000|2020-11-26 15:55:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|8237
1606406120000|2020-11-26 15:55:20|1170|1169.5|1170.5|1169.5|1170.5|1170|1170|1169.5|5541
1606406130000|2020-11-26 15:55:30|1170||1170.5||1170.5||1170||0
1606406140000|2020-11-26 15:55:40|1170||1170||1170||1170||7
1606406160000|2020-11-26 15:56:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|5364
1606406180000|2020-11-26 15:56:20|1169|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|12960
1606406210000|2020-11-26 15:56:50|1169||1169||1169||1169||0
1606406220000|2020-11-26 15:57:00|1169.5||1169.5||1169.5||1169.5||1373
1606406230000|2020-11-26 15:57:10||1169||1169||1169||1169|403
1606406240000|2020-11-26 15:57:20|1169|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|1069
1606406270000|2020-11-26 15:57:50|1169||1169||1169.5||1169||2948
1606406280000|2020-11-26 15:58:00|1168|1168|1167.5|1167|1168|1168|1167.5|1167|56637
1606406310000|2020-11-26 15:58:30|1168|1167.5|1167.5|1167|1168|1167.5|1167.5|1167|2589
1606406320000|2020-11-26 15:58:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|370
1606406340000|2020-11-26 15:59:00|||||||||10346
1606406350000|2020-11-26 15:59:10|1167.5|1167|1168|1167|1168|1167|1167.5|1167|2235
1606406360000|2020-11-26 15:59:20||1167.5||1167||1167.5||1167|0
1606406370000|2020-11-26 15:59:30||1167.5||1167||1167.5||1167|0
1606406380000|2020-11-26 15:59:40||1167.5||1167||1167.5||1167|371
1606406390000|2020-11-26 15:59:50||1167.5||1167.5||1167.5||1167.5|420
1606406400000|2020-11-26 16:00:00|1168.5|1168|1168|1167.5|1168.5|1168|1168|1167.5|39267
1606406410000|2020-11-26 16:00:10|1168.5|1168|1168|1167.5|1168.5|1168|1168|1167.5|11275
1606406440000|2020-11-26 16:00:40|1168.5|1168|1168|1167.5|1168.5|1168|1168|1167.5|6140
1606406450000|2020-11-26 16:00:50|1168.5||1168.5||1168.5||1168.5||783
1606406470000|2020-11-26 16:01:10||1168||1168||1168||1168|0
1606406480000|2020-11-26 16:01:20|||||||||552
1606406490000|2020-11-26 16:01:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|4112
1606406500000|2020-11-26 16:01:40|||||||||109
1606406620000|2020-11-26 16:03:40|||||||||1000
1606406650000|2020-11-26 16:04:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|6584
1606406660000|2020-11-26 16:04:20|1168||1168||1168||1168||4981
1606406670000|2020-11-26 16:04:30||1167.5||1167.5||1167.5||1167.5|0
1606406740000|2020-11-26 16:05:40|||||||||2146
1606406760000|2020-11-26 16:06:00|||||||||3377
1606406780000|2020-11-26 16:06:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|3477
1606406790000|2020-11-26 16:06:30|||||||||56
1606406800000|2020-11-26 16:06:40|||||||||2626
1606406820000|2020-11-26 16:07:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1611
1606406840000|2020-11-26 16:07:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|6298
1606406860000|2020-11-26 16:07:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|14743
1606406870000|2020-11-26 16:07:50|||||||||417
1606406880000|2020-11-26 16:08:00|||||||||350
1606406900000|2020-11-26 16:08:20|||||||||2212
1606406910000|2020-11-26 16:08:30|||||||||357
1606406920000|2020-11-26 16:08:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|8049
1606406950000|2020-11-26 16:09:10|||||||||343
1606406960000|2020-11-26 16:09:20|1168|1167.5|1168.5|1167.5|1168.5|1167.5|1168|1167.5|6904
1606406970000|2020-11-26 16:09:30|1168||1168||1168||1168||0
1606407010000|2020-11-26 16:10:10|1168.5|1168|1169|1168|1169|1168.5|1168.5|1168|33856
1606407020000|2020-11-26 16:10:20|1168.5||1168.5||1168.5||1168.5||956
1606407060000|2020-11-26 16:11:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|17429
1606407070000|2020-11-26 16:11:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|3380
1606407080000|2020-11-26 16:11:20||1166.5||1167||1167||1166.5|4109
1606407100000|2020-11-26 16:11:40|||||||||465
1606407110000|2020-11-26 16:11:50|1168|1167.5|1168|1167|1168|1167.5|1168|1167|2931
1606407130000|2020-11-26 16:12:10||1167.5||1167.5||1167.5||1167|361
1606407140000|2020-11-26 16:12:20|||||||||359
1606407170000|2020-11-26 16:12:50|1168.5||1168||1168.5||1168||5826
1606407180000|2020-11-26 16:13:00|||||||||891
1606407190000|2020-11-26 16:13:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|7244
1606407220000|2020-11-26 16:13:40|||||||||383
1606407230000|2020-11-26 16:13:50|||||||||354
1606407240000|2020-11-26 16:14:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|5358
1606407250000|2020-11-26 16:14:10|||||||||342
1606407260000|2020-11-26 16:14:20|||||||||359
1606407270000|2020-11-26 16:14:30|||||||||357
1606407280000|2020-11-26 16:14:40|1168.5|1168|1168.5|1168|1169|1168|1168.5|1168|3901
1606407290000|2020-11-26 16:14:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1096
1606407310000|2020-11-26 16:15:10|1168.5|1168|1169|1168.5|1169|1168.5|1168.5|1168|2092
1606407320000|2020-11-26 16:15:20|||||||||360
1606407330000|2020-11-26 16:15:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|7998
1606407340000|2020-11-26 16:15:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|372
1606407350000|2020-11-26 16:15:50|||||||||3382
1606407360000|2020-11-26 16:16:00|||||||||356
1606407370000|2020-11-26 16:16:10|1169.5|1169|1170|1169.5|1170|1169.5|1169.5|1169|21060
1606407380000|2020-11-26 16:16:20|||||||||267
1606407390000|2020-11-26 16:16:30|1170.5|1170|1170|1169.5|1170.5|1170|1170|1169.5|4174
1606407420000|2020-11-26 16:17:00|||||||||544
1606407430000|2020-11-26 16:17:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2717
1606407440000|2020-11-26 16:17:20|1171|1170.5|1170.5|1170|1171|1170.5|1170.5|1170|3587
1606407450000|2020-11-26 16:17:30|1171|1170.5|1170.5|1170|1171|1170.5|1170.5|1170|6631
1606407470000|2020-11-26 16:17:50|||||||||139
1606407480000|2020-11-26 16:18:00|1171||1170.5||1171||1170.5||1364
1606407490000|2020-11-26 16:18:10|1171||1170.5||1171||1170.5||240
1606407520000|2020-11-26 16:18:40|1170|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|9554
1606407540000|2020-11-26 16:19:00||1170||1170||1170||1170|0
1606407550000|2020-11-26 16:19:10|1171||1170.5||1171||1170.5||3389
1606407560000|2020-11-26 16:19:20|||||||||79
1606407570000|2020-11-26 16:19:30|||||||||3001
1606407580000|2020-11-26 16:19:40|1171||1171||1171||1171||8732
1606407590000|2020-11-26 16:19:50|||||||||1503
1606464090000|2020-11-27 08:01:30|1160|1158|1160|1158|1160|1158|1160|1158|179295
1606464100000|2020-11-27 08:01:40||1158.5||1158.5||1158.5||1158.5|2071
1606464110000|2020-11-27 08:01:50|1161|1159|1161|1159|1161|1159|1161|1159|1093
1606464120000|2020-11-27 08:02:00|1160.5|1158.5|1159.5|1158|1160.5|1159|1159.5|1158|5356
1606464140000|2020-11-27 08:02:20|1159|1157.5|1159|1156.5|1159.5|1158|1158.5|1156.5|3916
1606464150000|2020-11-27 08:02:30|1159.5||1159.5||1159.5||1159.5||0
1606464180000|2020-11-27 08:03:00||1157||1157.5||1157.5||1157|0
1606464230000|2020-11-27 08:03:50||1158||1158.5||1158.5||1158|702
1606464240000|2020-11-27 08:04:00||1159||1159||1159||1157.5|7461
1606464260000|2020-11-27 08:04:20|1160.5|1159.5|1161|1159.5|1161|1159.5|1160.5|1159.5|5443
1606464270000|2020-11-27 08:04:30|1161.5|1160|1162|1160|1162|1160|1161.5|1160|1315
1606464300000|2020-11-27 08:05:00|1162.5|1160.5|1163|1161|1163|1161|1162.5|1160.5|2570
1606464310000|2020-11-27 08:05:10|1163.5|1161.5|1165.5|1163.5|1165.5|1163.5|1163.5|1161.5|5098
1606464320000|2020-11-27 08:05:20|1166|1164|1165.5|1163.5|1166|1164|1165.5|1163.5|0
1606464390000|2020-11-27 08:06:30||1164||1164||1164||1164|0
1606464410000|2020-11-27 08:06:50|1166|1164.5|1167|1165.5|1167.5|1166|1166|1164.5|11769
1606464420000|2020-11-27 08:07:00|1167.5|1166|1167.5|1166|1167.5|1166|1167|1165.5|0
1606464430000|2020-11-27 08:07:10|1168|1166.5|1168|1166.5|1168|1166.5|1167.5|1166|142
1606464440000|2020-11-27 08:07:20|1167.5|1166|1167.5|1166|1167.5|1166|1167.5|1166|0
1606464460000|2020-11-27 08:07:40|1166|1165.5|1165|1164|1166|1165.5|1165|1164|11034
1606464500000|2020-11-27 08:08:20|1164.5|1163.5|1163.5|1162.5|1164.5|1163.5|1163.5|1162.5|1101
1606464520000|2020-11-27 08:08:40|1164|1163|1164.5|1163|1164.5|1163|1164|1163|944
1606464540000|2020-11-27 08:09:00|||||||||495
1606464550000|2020-11-27 08:09:10|1165|1163.5|1164.5|1163.5|1165.5|1164|1164.5|1163.5|7222
1606464560000|2020-11-27 08:09:20|1165|1164|1165.5|1164|1165.5|1164|1165|1164|2631
1606464580000|2020-11-27 08:09:40|1166|1164.5|1166|1164.5|1166|1164.5|1165.5|1164.5|0
1606464590000|2020-11-27 08:09:50|1166.5|1165|1166.5|1165|1166.5|1165|1166.5|1165|4219
1606464600000|2020-11-27 08:10:00|1167|1165.5|1167.5|1166|1167.5|1166|1167|1165.5|8687
1606464610000|2020-11-27 08:10:10|1168|1166.5|1168|1167|1168|1167|1168|1166.5|537
1606464620000|2020-11-27 08:10:20|1167.5|1167.5|1168.5|1167.5|1168.5|1167.5|1167.5|1167.5|3132
1606464630000|2020-11-27 08:10:30|1169||1169||1169||1169||0
1606464650000|2020-11-27 08:10:50|1168.5||1168.5||1168.5||1168.5||0
1606464670000|2020-11-27 08:11:10|1169||1169||1169||1169||0
1606464680000|2020-11-27 08:11:20|1169.5|1168|1170.5|1169.5|1171|1170|1169.5|1168|14665
1606464690000|2020-11-27 08:11:30|1170||1170.5||1170.5||1170||380
1606464700000|2020-11-27 08:11:40|1170||1170.5||1170.5||1170||0
1606464710000|2020-11-27 08:11:50|1171|1170|1171|1170|1171|1170|1171|1170|4883
1606464740000|2020-11-27 08:12:20|1170|1169.5|1169.5|1168|1170.5|1170|1169|1168|23350
1606464750000|2020-11-27 08:12:30|1169|1167.5|1168.5|1167.5|1169|1167.5|1168.5|1167|570
1606464780000|2020-11-27 08:13:00|1168|1167|1167.5|1166.5|1168|1167|1167.5|1166.5|4400
1606464810000|2020-11-27 08:13:30|1168|1167|1168.5|1167|1168.5|1167|1168|1167|5570
1606464850000|2020-11-27 08:14:10||1167.5||1167.5||1167.5||1167.5|0
1606464860000|2020-11-27 08:14:20|1169|1168|1169.5|1168.5|1169.5|1168.5|1169|1168|2841
1606464890000|2020-11-27 08:14:50||1168||1168||1168||1168|74
1606464900000|2020-11-27 08:15:00||1168.5||1168.5||1168.5||1168.5|0
1606464910000|2020-11-27 08:15:10||1169||1169||1169||1169|0
1606464920000|2020-11-27 08:15:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169|5080
1606464930000|2020-11-27 08:15:30||1169||1169.5||1169.5||1169|2387
1606464950000|2020-11-27 08:15:50|1170.5||1170.5||1170.5||1170.5||1170
1606464990000|2020-11-27 08:16:30|1170|1169|1169.5|1169|1170|1169|1169.5|1169|5257
1606465000000|2020-11-27 08:16:40|1169|1168.5|1168.5|1167.5|1169|1168.5|1168.5|1167.5|9913
1606465080000|2020-11-27 08:18:00|1168|1167|1169|1167.5|1169|1167.5|1168|1167|11530
1606465100000|2020-11-27 08:18:20|1168.5|1167|1169|1168|1169|1168|1168.5|1167|11005
1606465120000|2020-11-27 08:18:40|||||||||462
1606465130000|2020-11-27 08:18:50|1169.5||1169.5||1169.5||1169.5||3012
1606465140000|2020-11-27 08:19:00|1169||1169||1169||1169||0
1606465150000|2020-11-27 08:19:10|1168.5|1167.5|1168|1167|1168.5|1167.5|1168|1167|1834
1606465170000|2020-11-27 08:19:30|1168.5|1166.5|1168.5|1167.5|1168.5|1167.5|1168.5|1166.5|3703
1606465180000|2020-11-27 08:19:40|1169||1169||1169||1169||0
1606465190000|2020-11-27 08:19:50|||||||||497
1606465210000|2020-11-27 08:20:10|1168.5||1168.5||1168.5||1168||483
1606465220000|2020-11-27 08:20:20|1169|1168|1169|1168|1169|1168|1169|1168|0
1606465230000|2020-11-27 08:20:30||1167.5||1167.5||1167.5||1167.5|500
1606465250000|2020-11-27 08:20:50|1168.5||1168.5||1168.5||1168.5||466
1606465260000|2020-11-27 08:21:00|1169|1168|1169.5|1168.5|1169.5|1168.5|1169|1168|5761
1606465270000|2020-11-27 08:21:10|1170|1169|1169.5|1168.5|1170|1169|1169.5|1168.5|3577
1606465280000|2020-11-27 08:21:20|1170|1169|1170|1169|1170|1169|1170|1169|306
1606465290000|2020-11-27 08:21:30|1169.5||1170||1170||1169.5||1587
1606465310000|2020-11-27 08:21:50|1169.5|1168.5|1168|1167|1169.5|1168.5|1168|1167|13427
1606465320000|2020-11-27 08:22:00|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1
1606465330000|2020-11-27 08:22:10|1169|1168|1169|1167.5|1169|1168|1169|1167.5|8483
1606465340000|2020-11-27 08:22:20|1169.5|1168|1170|1168.5|1170|1168.5|1169.5|1168|2365
1606465350000|2020-11-27 08:22:30|1169.5||1169.5||1169.5||1169.5||478
1606465380000|2020-11-27 08:23:00|1170|1169|1170|1169.5|1170.5|1169.5|1170|1169|12052
1606465390000|2020-11-27 08:23:10|1170.5|1170|1171|1170|1171|1170|1170.5|1170|5845
1606465400000|2020-11-27 08:23:20|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|182
1606465420000|2020-11-27 08:23:40|||||||||170
1606465440000|2020-11-27 08:24:00||1170||1169.5||1170||1169.5|2487
1606465470000|2020-11-27 08:24:30|1170|1169|1170|1169|1170|1169|1170|1169|10822
1606465490000|2020-11-27 08:24:50|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1000
1606465500000|2020-11-27 08:25:00|1169|1168|1168.5|1168|1169|1168|1168.5|1168|761
1606465510000|2020-11-27 08:25:10|1168|1167.5|1168.5|1167.5|1168.5|1167.5|1168|1167.5|790
1606465520000|2020-11-27 08:25:20|1168||1168.5||1168.5||1168||1651
1606465540000|2020-11-27 08:25:40|1169|1168|1169|1168|1169|1168|1169|1168|7876
1606465550000|2020-11-27 08:25:50|||||||||340
1606465560000|2020-11-27 08:26:00|||||||||500
1606465620000|2020-11-27 08:27:00|||||||||160
1606465630000|2020-11-27 08:27:10|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1163
1606465640000|2020-11-27 08:27:20|1169|1168|1168.5|1168|1169|1168|1168.5|1168|1463
1606465660000|2020-11-27 08:27:40|1168|1167.5|1168|1167|1168|1167.5|1168|1167|5235
1606465680000|2020-11-27 08:28:00|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1646
1606465730000|2020-11-27 08:28:50||1167||1167||1167||1166.5|2000
1606465740000|2020-11-27 08:29:00||1166.5||1166.5||1166.5||1166.5|15
1606465750000|2020-11-27 08:29:10|1167|1166|1166.5|1165.5|1167|1166.5|1166.5|1165.5|8218
1606465780000|2020-11-27 08:29:40|1167|1166|1167|1166|1167|1166|1167|1166|3622
1606465850000|2020-11-27 08:30:50|||||||||314
1606465860000|2020-11-27 08:31:00|||||||||130
1606465870000|2020-11-27 08:31:10|1167.5|1166.5|1167|1166|1167.5|1166.5|1167|1166|2653
1606465880000|2020-11-27 08:31:20||1166.5||1166.5||1166.5||1166.5|0
1606465890000|2020-11-27 08:31:30|1167.5||1167.5||1167.5||1167.5||1128
1606465910000|2020-11-27 08:31:50|1168|1167|1168|1167|1168|1167|1168|1167|2323
1606465940000|2020-11-27 08:32:20|||||||||410
1606466010000|2020-11-27 08:33:30|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|7157
1606466020000|2020-11-27 08:33:40|1167|1166|1167|1166|1167|1166|1166.5|1166|4626
1606466050000|2020-11-27 08:34:10|||||||||2333
1606466080000|2020-11-27 08:34:40|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|3150
1606466110000|2020-11-27 08:35:10|1168|1167|1168.5|1167.5|1168.5|1167.5|1168|1167|3188
1606466130000|2020-11-27 08:35:30|1169|1168|1169|1168|1169|1168|1169|1168|974
1606466150000|2020-11-27 08:35:50|1168.5|1168.5|1168.5|1168|1168.5|1168.5|1168.5|1168|756
1606466160000|2020-11-27 08:36:00|1169||1169||1169||1169||0
1606466170000|2020-11-27 08:36:10|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1234
1606466190000|2020-11-27 08:36:30|||||||||275
1606466220000|2020-11-27 08:37:00|1169|1168|1169|1168|1169|1168|1169|1168|5670
1606466240000|2020-11-27 08:37:20|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1437
1606466300000|2020-11-27 08:38:20|1169|1168|1168.5|1167.5|1169|1168|1168.5|1167.5|6756
1606466330000|2020-11-27 08:38:50|1168||1168||1168||1168||0
1606466350000|2020-11-27 08:39:10|1168.5||1168||1168.5||1168||2538
1606466370000|2020-11-27 08:39:30|1167.5|1167|1167.5|1166.5|1167.5|1167.5|1167.5|1166.5|3028
1606466410000|2020-11-27 08:40:10|||||||||170
1606466460000|2020-11-27 08:41:00|1168|1167|1168|1167|1168|1167|1168|1167|1921
1606466480000|2020-11-27 08:41:20|1168.5|1167.5|1169|1168|1169|1168|1168.5|1167.5|5120
1606466750000|2020-11-27 08:45:50|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|7812
1606466780000|2020-11-27 08:46:20||1168||1168||1168||1168|0
1606466800000|2020-11-27 08:46:40|1169|1168.5|1169.5|1169|1169.5|1169|1169|1168.5|6260
1606466810000|2020-11-27 08:46:50|1170||1170||1170||1170||2112
1606466830000|2020-11-27 08:47:10|1170.5|1169.5|1170.5|1170|1170.5|1170|1170.5|1169.5|3258
1606466840000|2020-11-27 08:47:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169|5849
1606466880000|2020-11-27 08:48:00|1170.5||1170.5||1170.5||1170.5||3615
1606466890000|2020-11-27 08:48:10|1171|1170|1170.5|1170|1171|1170|1170.5|1169.5|10119
1606466900000|2020-11-27 08:48:20|1171||1170.5||1171||1170.5||1601
1606466910000|2020-11-27 08:48:30||1169.5||1169.5||1169.5||1169.5|1037
1606466920000|2020-11-27 08:48:40|1170|1169|1169.5|1169|1170|1169.5|1169.5|1169|8504
1606466950000|2020-11-27 08:49:10|1170||1170||1170||1170||1582
1606466970000|2020-11-27 08:49:30|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|513
1606466990000|2020-11-27 08:49:50|||||||||1000
1606467000000|2020-11-27 08:50:00|1171|1170|1171|1170|1171|1170|1171|1170|4248
1606467020000|2020-11-27 08:50:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|0
1606467040000|2020-11-27 08:50:40||1171||1171||1171||1171|434
1606467050000|2020-11-27 08:50:50||1170.5||1170.5||1170.5||1170.5|1045
1606467080000|2020-11-27 08:51:20|1171||1171||1171||1171||2642
1606467090000|2020-11-27 08:51:30|1171.5||1171.5||1171.5||1171.5||330
1606467110000|2020-11-27 08:51:50|1172|1171|1172.5|1172|1172.5|1172|1171.5|1171|4984
1606467120000|2020-11-27 08:52:00|1173||1173||1173||1172.5||0
1606467130000|2020-11-27 08:52:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|32987
1606467140000|2020-11-27 08:52:20|1174|1173|1174.5|1173.5|1174.5|1174|1174|1173|15222
1606467160000|2020-11-27 08:52:40|1174|1173|1174.5|1173|1174.5|1173|1174|1173|3000
1606467170000|2020-11-27 08:52:50||1173.5||1173.5||1173.5||1173.5|0
1606467180000|2020-11-27 08:53:00|||||||||468
1606467220000|2020-11-27 08:53:40|1175|1174|1175|1174|1175|1174.5|1175|1174|2431
1606467230000|2020-11-27 08:53:50|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|2111
1606467240000|2020-11-27 08:54:00|1175|1174|1175|1174.5|1175|1174.5|1175|1174|2054
1606467250000|2020-11-27 08:54:10||1174||1174||1174||1174|1075
1606467270000|2020-11-27 08:54:30|1174.5|1173.5|1174|1173|1174.5|1173.5|1174|1173|9479
1606467280000|2020-11-27 08:54:40|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|10102
1606467290000|2020-11-27 08:54:50|1173||1173||1173||1173||219
1606467310000|2020-11-27 08:55:10|1173.5||1173.5||1173.5||1173.5||1104
1606467340000|2020-11-27 08:55:40|1173|1172|1172.5|1171.5|1173|1172|1172.5|1171.5|3965
1606467390000|2020-11-27 08:56:30|1172|1171|1171.5|1170.5|1172|1171|1171.5|1170.5|8845
1606467440000|2020-11-27 08:57:20|1171||1171||1171||1171||1024
1606467450000|2020-11-27 08:57:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|3788
1606467460000|2020-11-27 08:57:40|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|4583
1606467470000|2020-11-27 08:57:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1083
1606467480000|2020-11-27 08:58:00||1171.5||1171.5||1171.5||1171.5|0
1606467510000|2020-11-27 08:58:30|||||||||6970
1606467540000|2020-11-27 08:59:00|||||||||868
1606467600000|2020-11-27 09:00:00|1173|1172|1173|1172|1173|1172|1173|1172|1604
1606467610000|2020-11-27 09:00:10|1173.5|1172.5|1173.5|1173|1173.5|1173|1173.5|1172.5|4103
1606467620000|2020-11-27 09:00:20|1174||1173.5||1174||1173.5||3879
1606467640000|2020-11-27 09:00:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|3513
1606467660000|2020-11-27 09:01:00|1172.5|1172|1173|1171.5|1173|1172|1172.5|1171.5|4083
1606467670000|2020-11-27 09:01:10|1173.5|1172|1173|1172|1173.5|1172|1173|1172|0
1606467680000|2020-11-27 09:01:20|1173.5|1172.5|1173.5|1173|1173.5|1173|1173.5|1172.5|4913
1606467720000|2020-11-27 09:02:00|||||||||130
1606467740000|2020-11-27 09:02:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1340
1606467750000|2020-11-27 09:02:30|1173.5||1173.5||1173.5||1173.5||1013
1606467800000|2020-11-27 09:03:20|1174|1173|1174.5|1173.5|1174.5|1173.5|1174|1173|5165
1606467820000|2020-11-27 09:03:40|1175|1174|1175|1174|1175|1174|1175|1174|319
1606467830000|2020-11-27 09:03:50|||||||||761
1606467840000|2020-11-27 09:04:00|1174.5||1175||1175||1174.5||0
1606467850000|2020-11-27 09:04:10|1174.5||1175||1175||1174.5||0
1606467860000|2020-11-27 09:04:20|1174.5||1174.5||1175||1174.5||0
1606467870000|2020-11-27 09:04:30||1173.5||1173.5||1173.5||1173.5|6383
1606467890000|2020-11-27 09:04:50|||||||||1070
1606467950000|2020-11-27 09:05:50|1174|1173|1174|1173|1174|1173|1174|1173|5063
1606467980000|2020-11-27 09:06:20|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1521
1606468000000|2020-11-27 09:06:40||1174||1174||1174||1174|0
1606468010000|2020-11-27 09:06:50|||||||||1495
1606468070000|2020-11-27 09:07:50|1175||1174.5||1175||1174.5||3405
1606468090000|2020-11-27 09:08:10|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|3262
1606468100000|2020-11-27 09:08:20|1174.5||1174.5||1174.5||1174.5||2938
1606468140000|2020-11-27 09:09:00||1174||1173.5||1174||1173.5|784
1606468150000|2020-11-27 09:09:10|1175|1174|1175|1174|1175|1174|1175|1174|4473
1606468190000|2020-11-27 09:09:50|1174.5|1173.5|1174|1173.5|1174.5|1173.5|1174|1173.5|3658
1606468210000|2020-11-27 09:10:10|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|2847
1606468260000|2020-11-27 09:11:00|1173|1172|1173|1172|1173|1172|1173|1172|547
1606468290000|2020-11-27 09:11:30|1172.5||1173||1173||1172.5||724
1606468340000|2020-11-27 09:12:20|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|4077
1606468360000|2020-11-27 09:12:40|1171.5|1170.5|1170.5|1169.5|1171.5|1170.5|1170|1169.5|53927
1606468370000|2020-11-27 09:12:50|||||||||600
1606468400000|2020-11-27 09:13:20|1170|1170|1171|1170|1171|1170.5|1170|1170|4019
1606468410000|2020-11-27 09:13:30|||||||||10
1606468420000|2020-11-27 09:13:40|1170.5|1170.5|1171|1170.5|1171|1170.5|1170.5|1170.5|1471
1606468430000|2020-11-27 09:13:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|2502
1606468440000|2020-11-27 09:14:00|1172||1172||1172||1172||0
1606468450000|2020-11-27 09:14:10|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171|4547
1606468460000|2020-11-27 09:14:20|||||||||4301
1606468480000|2020-11-27 09:14:40|1172|1171|1172|1171|1172|1171|1172|1171|6078
1606468490000|2020-11-27 09:14:50|||||||||175
1606468500000|2020-11-27 09:15:00|1171.5|1170.5|1171|1170.5|1171.5|1170.5|1171|1170.5|1315
1606468520000|2020-11-27 09:15:20||1170||1170||1170||1170|1576
1606468570000|2020-11-27 09:16:10|||||||||200
1606468610000|2020-11-27 09:16:50|1171.5|1170.5|1171.5|1171|1171.5|1171|1171.5|1170.5|405
1606468620000|2020-11-27 09:17:00|1172||1172||1172||1172||1068
1606468630000|2020-11-27 09:17:10|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|2471
1606468660000|2020-11-27 09:17:40|1173|1172.5|1173.5|1173|1173.5|1173|1173|1172.5|7019
1606468670000|2020-11-27 09:17:50||1172.5||1172.5||1172.5||1172.5|0
1606468720000|2020-11-27 09:18:40|1173|1172|1173|1172|1173|1172|1172.5|1172|24566
1606468810000|2020-11-27 09:20:10|1172.5||1172.5||1172.5||1172.5||0
1606468820000|2020-11-27 09:20:20|1173||1173||1173||1173||0
1606468840000|2020-11-27 09:20:40||1172.5||1172.5||1172.5||1172.5|0
1606468860000|2020-11-27 09:21:00|1172.5|1172|1173|1172|1173|1172|1172.5|1172|3158
1606468930000|2020-11-27 09:22:10|||||||||1031
1606468970000|2020-11-27 09:22:50|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|3656
1606468980000|2020-11-27 09:23:00|1174|1173|1174.5|1173.5|1174.5|1173.5|1174|1173|5441
1606469010000|2020-11-27 09:23:30||1174||1173.5||1174||1173.5|1086
1606469020000|2020-11-27 09:23:40|1174||1174||1174||1174||0
1606469030000|2020-11-27 09:23:50|||||||||97
1606469080000|2020-11-27 09:24:40|1173.5|1173|1174|1173|1174|1173|1173.5|1173|3942
1606469130000|2020-11-27 09:25:30||1173.5||1173.5||1173.5||1173.5|0
1606469140000|2020-11-27 09:25:40|1174.5||1174.5||1174.5||1174.5||395
1606469160000|2020-11-27 09:26:00||1174||1174||1174||1174|0
1606469190000|2020-11-27 09:26:30||1173.5||1173.5||1173.5||1173.5|5785
1606469200000|2020-11-27 09:26:40|1174|1174|1174|1173.5|1174.5|1174|1174|1173.5|2000
1606469220000|2020-11-27 09:27:00|1173.5|1173|1173|1172|1173.5|1173|1173|1172|5206
1606469340000|2020-11-27 09:29:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|4437
1606469350000|2020-11-27 09:29:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|32
1606469360000|2020-11-27 09:29:20|1171|1170.5|1172|1171|1172|1171|1171|1170.5|12839
1606469380000|2020-11-27 09:29:40|||||||||400
1606469390000|2020-11-27 09:29:50||1171.5||1171.5||1171.5||1171.5|0
1606469400000|2020-11-27 09:30:00|||||||||352
1606469410000|2020-11-27 09:30:10|1172.5||1172.5||1172.5||1172.5||7364
1606469420000|2020-11-27 09:30:20|1172||1172||1172||1172||0
1606469430000|2020-11-27 09:30:30||1171||1171||1171||1171|5008
1606469450000|2020-11-27 09:30:50|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|12223
1606469470000|2020-11-27 09:31:10|1172|1171|1171|1170.5|1172|1171|1171|1170.5|64849
1606469480000|2020-11-27 09:31:20|1171.5|1171|1172|1171|1172|1171|1171|1171|6230
1606469490000|2020-11-27 09:31:30|||||||||1568
1606469510000|2020-11-27 09:31:50|1171.5|1171.5|1171.5|1171|1171.5|1171.5|1171.5|1171|6697
1606469520000|2020-11-27 09:32:00|1172|1170.5|1172|1171|1172|1171|1172|1170.5|5944
1606469530000|2020-11-27 09:32:10|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|10381
1606469540000|2020-11-27 09:32:20|1172|1171|1172|1171|1172|1171|1172|1171|0
1606469560000|2020-11-27 09:32:40|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|0
1606469570000|2020-11-27 09:32:50|1172|1171|1172|1171|1172|1171|1172|1171|4745
1606469660000|2020-11-27 09:34:20|1171.5|1170.5|1171|1170|1171.5|1170.5|1170.5|1170|13699
1606469710000|2020-11-27 09:35:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|6128
1606469740000|2020-11-27 09:35:40|1170.5|1170|1171|1170|1171|1170|1170.5|1170|5808
1606469780000|2020-11-27 09:36:20|||||||||380
1606469820000|2020-11-27 09:37:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|3028
1606469830000|2020-11-27 09:37:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|2427
1606469840000|2020-11-27 09:37:20|1170||1170||1170||1170||6902
1606469860000|2020-11-27 09:37:40||1169.5||1169.5||1169.5||1169.5|46267
1606469870000|2020-11-27 09:37:50|||||||||6625
1606469880000|2020-11-27 09:38:00|||||||||4506
1606469890000|2020-11-27 09:38:10|1169.5|1169|1170|1169|1170|1169|1169.5|1169|4035
1606469900000|2020-11-27 09:38:20|1169.5||1169.5||1169.5||1169.5||2310
1606469920000|2020-11-27 09:38:40|1170|1169.5|1170|1169|1170|1169.5|1170|1169|2490
1606469930000|2020-11-27 09:38:50|||||||||184
1606469990000|2020-11-27 09:39:50|1169.5|1168.5|1169|1168.5|1169.5|1169|1169|1168.5|44573
1606470000000|2020-11-27 09:40:00|1169.5|1169|1169.5|1168.5|1169.5|1169|1169.5|1168.5|5864
1606470010000|2020-11-27 09:40:10|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|14519
1606470020000|2020-11-27 09:40:20||1170||1170||1170||1170|683
1606470030000|2020-11-27 09:40:30|1171||1171||1171||1171||817
1606470080000|2020-11-27 09:41:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|5526
1606470090000|2020-11-27 09:41:30|1171|1171|1171.5|1170.5|1171.5|1171|1171|1170.5|4512
1606470310000|2020-11-27 09:45:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|6284
1606470330000|2020-11-27 09:45:30|1170|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|2490
1606470340000|2020-11-27 09:45:40|1171|1170|1171|1170.5|1171|1170.5|1171|1170|4145
1606470360000|2020-11-27 09:46:00|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|3111
1606470440000|2020-11-27 09:47:20||1171||1171||1171||1171|843
1606470480000|2020-11-27 09:48:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|918
1606470490000|2020-11-27 09:48:10|||||||||1000
1606470550000|2020-11-27 09:49:10|1172.5||1172.5||1172.5||1172.5||1376
1606470560000|2020-11-27 09:49:20||1172||1172||1172||1172|0
1606470570000|2020-11-27 09:49:30|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|1526
1606470580000|2020-11-27 09:49:40|||||||||917
1606470590000|2020-11-27 09:49:50|||||||||410
1606470630000|2020-11-27 09:50:30|1173|1172|1173|1172|1173|1172|1173|1172|2936
1606470650000|2020-11-27 09:50:50||1172.5||1172.5||1172.5||1172.5|764
1606470660000|2020-11-27 09:51:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|125
1606470680000|2020-11-27 09:51:20|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|3033
1606470700000|2020-11-27 09:51:40|1172|1172|1172|1171.5|1172.5|1172|1172|1171.5|100
1606470710000|2020-11-27 09:51:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|10765
1606470730000|2020-11-27 09:52:10|1172||1172||1172||1172||2257
1606470770000|2020-11-27 09:52:50|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|4262
1606470800000|2020-11-27 09:53:20|||||||||752
1606470820000|2020-11-27 09:53:40|1172|1171|1172|1171|1172|1171.5|1171.5|1171|7277
1606470840000|2020-11-27 09:54:00|1171.5||1172||1172||1171.5||118
1606470850000|2020-11-27 09:54:10|1171.5||1171.5||1171.5||1171.5||935
1606470870000|2020-11-27 09:54:30|1172||1172||1172||1172||0
1606470900000|2020-11-27 09:55:00|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|3336
1606470910000|2020-11-27 09:55:10|||||||||700
1606470950000|2020-11-27 09:55:50|1173|1172|1173|1172|1173|1172|1172.5|1172|751
1606470960000|2020-11-27 09:56:00|1172.5||1173||1173||1172.5||1990
1606470970000|2020-11-27 09:56:10||1172.5||1172.5||1172.5||1172.5|1677
1606470980000|2020-11-27 09:56:20|1172.5|1172|1173|1172|1173|1172|1172.5|1172|3581
1606470990000|2020-11-27 09:56:30|1172.5|1171.5|1172.5|1172|1172.5|1172|1172.5|1171.5|11317
1606471010000|2020-11-27 09:56:50|1172|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|3315
1606471040000|2020-11-27 09:57:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|2465
1606471060000|2020-11-27 09:57:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1055
1606471070000|2020-11-27 09:57:50||1170||1170||1170||1170|390
1606471100000|2020-11-27 09:58:20|1170.5||1170.5||1170.5||1170.5||811
1606471130000|2020-11-27 09:58:50|1171|1169.5|1171|1170|1171|1170|1171|1169.5|8628
1606471150000|2020-11-27 09:59:10||1170.5||1170.5||1170.5||1170.5|0
1606471180000|2020-11-27 09:59:40|||||||||1
1606471220000|2020-11-27 10:00:20|1170.5|1170|1171|1170.5|1171|1170.5|1170.5|1170|12114
1606471230000|2020-11-27 10:00:30||1170||1170||1170||1170|0
1606471270000|2020-11-27 10:01:10||1170.5||1170.5||1170.5||1170.5|0
1606471320000|2020-11-27 10:02:00|1171.5|1171|1171|1170.5|1171.5|1171|1171|1170.5|4465
1606471350000|2020-11-27 10:02:30|||||||||439
1606471360000|2020-11-27 10:02:40|||||||||79
1606471380000|2020-11-27 10:03:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1426
1606471390000|2020-11-27 10:03:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|4029
1606471440000|2020-11-27 10:04:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1010
1606471460000|2020-11-27 10:04:20|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|633
1606471470000|2020-11-27 10:04:30||1171||1171||1171||1171|0
1606471480000|2020-11-27 10:04:40|1172||1172||1172||1172||7961
1606471500000|2020-11-27 10:05:00|||||||||34
1606471540000|2020-11-27 10:05:40|1171.5|1170.5|1171|1170.5|1171.5|1170.5|1171|1170.5|12180
1606471550000|2020-11-27 10:05:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|577
1606471570000|2020-11-27 10:06:10|||||||||500
1606471580000|2020-11-27 10:06:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1376
1606471590000|2020-11-27 10:06:30|||||||||2750
1606471630000|2020-11-27 10:07:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2860
1606471650000|2020-11-27 10:07:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|34
1606471730000|2020-11-27 10:08:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1500
1606471800000|2020-11-27 10:10:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|9838
1606471810000|2020-11-27 10:10:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|452
1606471840000|2020-11-27 10:10:40|1171|1170.5|1171|1170|1171|1170.5|1170.5|1170|8404
1606471860000|2020-11-27 10:11:00||1170.5||1170.5||1170.5||1170.5|0
1606471900000|2020-11-27 10:11:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|5000
1606471940000|2020-11-27 10:12:20||1169.5||1169.5||1169.5||1169.5|76
1606471970000|2020-11-27 10:12:50||1170||1170||1170||1170|0
1606471980000|2020-11-27 10:13:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|5265
1606471990000|2020-11-27 10:13:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|7781
1606472040000|2020-11-27 10:14:00||1169.5||1170||1170||1169.5|9422
1606472050000|2020-11-27 10:14:10||1169.5||1170||1170||1169.5|1643
1606472060000|2020-11-27 10:14:20||1169.5||1169.5||1169.5||1169.5|0
1606472070000|2020-11-27 10:14:30|1170||1170||1170||1170||0
1606472100000|2020-11-27 10:15:00|||||||||28
1606472120000|2020-11-27 10:15:20|1169.5|1169|1169|1168.5|1169.5|1169|1169|1168.5|6166
1606472140000|2020-11-27 10:15:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|513
1606472150000|2020-11-27 10:15:50|||||||||750
1606472170000|2020-11-27 10:16:10|||||||||5236
1606472190000|2020-11-27 10:16:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|4382
1606472210000|2020-11-27 10:16:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|2654
1606472230000|2020-11-27 10:17:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|4571
1606472240000|2020-11-27 10:17:20|1168.5|1168|1168.5|1167.5|1168.5|1168|1168.5|1167.5|3629
1606472250000|2020-11-27 10:17:30|1168|1168|1168|1167.5|1168|1168|1168|1167.5|1981
1606472270000|2020-11-27 10:17:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|3918
1606472300000|2020-11-27 10:18:20|1169|1168.5|1169|1168|1169|1168.5|1169|1168|3698
1606472320000|2020-11-27 10:18:40||1168.5||1168.5||1168.5||1168.5|0
1606472330000|2020-11-27 10:18:50||1168||1168.5||1168.5||1168|1250
1606472350000|2020-11-27 10:19:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|638
1606472360000|2020-11-27 10:19:20|||||||||1928
1606472370000|2020-11-27 10:19:30||1168.5||1168.5||1168.5||1168.5|962
1606472490000|2020-11-27 10:21:30||1169||1169||1169||1169|0
1606472570000|2020-11-27 10:22:50|||||||||779
1606472590000|2020-11-27 10:23:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169|1314
1606472600000|2020-11-27 10:23:20|||||||||103
1606472610000|2020-11-27 10:23:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2263
1606472620000|2020-11-27 10:23:40|||||||||137
1606472640000|2020-11-27 10:24:00|1171||1171||1171||1171||0
1606472650000|2020-11-27 10:24:10|1170.5|1170.5|1170.5|1170|1171|1170.5|1170.5|1170|7724
1606472660000|2020-11-27 10:24:20|||||||||1009
1606472680000|2020-11-27 10:24:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|5762
1606472750000|2020-11-27 10:25:50|1170.5||1170.5||1170.5||1170.5||491
1606472770000|2020-11-27 10:26:10||1170||1170||1170||1170|0
1606472780000|2020-11-27 10:26:20|||||||||1035
1606472790000|2020-11-27 10:26:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1058
1606472820000|2020-11-27 10:27:00|||||||||8
1606472830000|2020-11-27 10:27:10|1170.5|1170|1170.5|1169.5|1170.5|1170|1170|1169.5|8146
1606472840000|2020-11-27 10:27:20|1170||1170||1170||1170||0
1606472880000|2020-11-27 10:28:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1745
1606472890000|2020-11-27 10:28:10|1170||1170||1170||1170||0
1606472900000|2020-11-27 10:28:20||1169.5||1169||1169.5||1169|0
1606472910000|2020-11-27 10:28:30|1169.5||1169.5||1169.5||1169.5||0
1606472960000|2020-11-27 10:29:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|7235
1606472970000|2020-11-27 10:29:30|1169.5||1169.5||1169.5||1169.5||1669
1606473000000|2020-11-27 10:30:00|||||||||200
1606473030000|2020-11-27 10:30:30|1170|1169|1170|1169.5|1170|1169.5|1170|1169|2275
1606473100000|2020-11-27 10:31:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2348
1606473120000|2020-11-27 10:32:00|||||||||136
1606473140000|2020-11-27 10:32:20|1171|1170.5|1170.5|1170|1171|1170.5|1170.5|1170|4551
1606473160000|2020-11-27 10:32:40|||||||||315
1606473220000|2020-11-27 10:33:40||1169.5||1169.5||1169.5||1169.5|2750
1606473230000|2020-11-27 10:33:50||1170||1170||1170||1170|0
1606473260000|2020-11-27 10:34:20|||||||||25
1606473280000|2020-11-27 10:34:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|4705
1606473340000|2020-11-27 10:35:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1169.5|5723
1606473350000|2020-11-27 10:35:50|1170|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|2243
1606473380000|2020-11-27 10:36:20|1170||1170||1170||1170||0
1606473420000|2020-11-27 10:37:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1610
1606473430000|2020-11-27 10:37:10||1169.5||1169.5||1169.5||1169.5|2585
1606473460000|2020-11-27 10:37:40|1170|1169|1170|1169.5|1170|1169.5|1170|1169|17000
1606473480000|2020-11-27 10:38:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1292
1606473490000|2020-11-27 10:38:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|0
1606473500000|2020-11-27 10:38:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1762
1606473510000|2020-11-27 10:38:30||1169.5||1170||1170||1169.5|0
1606473520000|2020-11-27 10:38:40||1169.5||1169.5||1169.5||1169.5|0
1606473530000|2020-11-27 10:38:50||1170||1170||1170||1170|0
1606473570000|2020-11-27 10:39:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2802
1606473580000|2020-11-27 10:39:40|1170.5||1170||1170.5||1170||1752
1606473600000|2020-11-27 10:40:00|1170.5||1170.5||1170.5||1170.5||950
1606473610000|2020-11-27 10:40:10|1170||1170||1170||1170||0
1606473640000|2020-11-27 10:40:40|||||||||106
1606473650000|2020-11-27 10:40:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|431
1606473660000|2020-11-27 10:41:00||1169.5||1170||1170||1169.5|0
1606473670000|2020-11-27 10:41:10||1169.5||1170||1170||1169.5|0
1606473720000|2020-11-27 10:42:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2341
1606473730000|2020-11-27 10:42:10|||||||||132
1606473750000|2020-11-27 10:42:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|333
1606473780000|2020-11-27 10:43:00|1171|1170.5|1171|1170|1171|1170.5|1171|1170|3146
1606473790000|2020-11-27 10:43:10|1171.5|1170.5|1171|1170.5|1171.5|1170.5|1171|1170.5|5987
1606473830000|2020-11-27 10:43:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|3457
1606473840000|2020-11-27 10:44:00|1171||1170.5||1171||1170.5||0
1606473900000|2020-11-27 10:45:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170|1026
1606473920000|2020-11-27 10:45:20|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|2410
1606473940000|2020-11-27 10:45:40|1171||1171||1171||1171||1040
1606473950000|2020-11-27 10:45:50|||||||||141
1606473970000|2020-11-27 10:46:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|4733
1606473990000|2020-11-27 10:46:30|||||||||29
1606474000000|2020-11-27 10:46:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2310
1606474030000|2020-11-27 10:47:10|1171.5||1171||1171.5||1171||2175
1606474040000|2020-11-27 10:47:20|1171.5||1171.5||1171.5||1171.5||1018
1606474170000|2020-11-27 10:49:30|1171||1171||1171||1171||0
1606474180000|2020-11-27 10:49:40|||||||||1404
1606474280000|2020-11-27 10:51:20|1170.5|1170|1171|1170.5|1171|1170.5|1170.5|1170|6191
1606474390000|2020-11-27 10:53:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1540
1606474420000|2020-11-27 10:53:40|||||||||1174
1606474540000|2020-11-27 10:55:40|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|8195
1606474550000|2020-11-27 10:55:50||1171||1171||1171||1171|0
1606474590000|2020-11-27 10:56:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171|2193
1606474600000|2020-11-27 10:56:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|12
1606474630000|2020-11-27 10:57:10|1171|1170.5|1171.5|1171|1171.5|1171|1171|1170.5|4900
1606474670000|2020-11-27 10:57:50|1171|1170.5|1170.5|1170|1171|1170.5|1170.5|1170|6622
1606474680000|2020-11-27 10:58:00||1169.5||1170||1170||1169.5|590
1606474690000|2020-11-27 10:58:10|1171|1170.5|1171|1170|1171|1170.5|1171|1170|1508
1606474710000|2020-11-27 10:58:30||1170.5||1170.5||1170.5||1170.5|454
1606474720000|2020-11-27 10:58:40|1171.5|1171|1171|1170.5|1171.5|1171|1171|1170.5|3630
1606474750000|2020-11-27 10:59:10|||||||||24
1606474760000|2020-11-27 10:59:20|1171.5||1171.5||1171.5||1171.5||0
1606474770000|2020-11-27 10:59:30|1171||1171||1171||1171||0
1606474780000|2020-11-27 10:59:40|1171.5||1171.5||1171.5||1171.5||0
1606474790000|2020-11-27 10:59:50||1171||1170.5||1171||1170.5|0
1606474800000|2020-11-27 11:00:00||1171||1170.5||1171||1170.5|0
1606474810000|2020-11-27 11:00:10|1171||1171||1171||1171||6000
1606474820000|2020-11-27 11:00:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1660
1606474840000|2020-11-27 11:00:40|1170|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|1553
1606474850000|2020-11-27 11:00:50|1170||1170.5||1170.5||1170||0
1606474880000|2020-11-27 11:01:20||1170||1170||1170||1170|0
1606474960000|2020-11-27 11:02:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|3595
1606475120000|2020-11-27 11:05:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|5944
1606475180000|2020-11-27 11:06:20|||||||||2187
1606475190000|2020-11-27 11:06:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|3509
1606475200000|2020-11-27 11:06:40|||||||||754
1606475260000|2020-11-27 11:07:40|1169.5|1169|1169.5|1169|1170|1169|1169.5|1169|5928
1606475280000|2020-11-27 11:08:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1114
1606475310000|2020-11-27 11:08:30|1170.5|1170|1170.5|1169.5|1170.5|1170|1170.5|1169.5|8323
1606475340000|2020-11-27 11:09:00|1170||1170||1170||1170||0
1606475370000|2020-11-27 11:09:30|1170.5||1170.5||1170.5||1170.5||0
1606475380000|2020-11-27 11:09:40|1170||1170||1170||1170||0
1606475480000|2020-11-27 11:11:20||1169||1169||1169||1169|5658
1606475560000|2020-11-27 11:12:40|1170.5|1169.5|1170|1169.5|1170.5|1169.5|1170|1169.5|1782
1606475570000|2020-11-27 11:12:50|||||||||949
1606475580000|2020-11-27 11:13:00|||||||||100
1606475590000|2020-11-27 11:13:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|0
1606475620000|2020-11-27 11:13:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|4317
1606475640000|2020-11-27 11:14:00|||||||||21
1606475650000|2020-11-27 11:14:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1384
1606475680000|2020-11-27 11:14:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|3109
1606475780000|2020-11-27 11:16:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|143
1606475790000|2020-11-27 11:16:30|||||||||4076
1606475810000|2020-11-27 11:16:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2860
1606475920000|2020-11-27 11:18:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|2507
1606475950000|2020-11-27 11:19:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2540
1606476020000|2020-11-27 11:20:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|4918
1606476030000|2020-11-27 11:20:30|||||||||19
1606476060000|2020-11-27 11:21:00|||||||||2251
1606476110000|2020-11-27 11:21:50|1171|1170.5|1170.5|1170|1171|1170.5|1170.5|1170|4612
1606476120000|2020-11-27 11:22:00|1171||1171||1171||1171||0
1606476190000|2020-11-27 11:23:10||1170.5||1170.5||1170.5||1170.5|0
1606476220000|2020-11-27 11:23:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1632
1606476240000|2020-11-27 11:24:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|281
1606476250000|2020-11-27 11:24:10|1171.5||1171.5||1171.5||1171.5||0
1606476270000|2020-11-27 11:24:30||1171||1171||1171||1171|0
1606476320000|2020-11-27 11:25:20|||||||||536
1606476350000|2020-11-27 11:25:50|||||||||460
1606476360000|2020-11-27 11:26:00|1172|1171.5|1172|1171.5|1172.5|1172|1172|1171.5|9738
1606476370000|2020-11-27 11:26:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|396
1606476380000|2020-11-27 11:26:20|1173||1173||1173||1173||986
1606476390000|2020-11-27 11:26:30|1172.5|1172.5|1173|1172|1173|1172.5|1172.5|1172|7133
1606476420000|2020-11-27 11:27:00||1172.5||1172.5||1172.5||1172.5|0
1606476460000|2020-11-27 11:27:40|1172.5|1172|1173|1172|1173|1172|1172.5|1172|584
1606476480000|2020-11-27 11:28:00||1172.5||1172.5||1172.5||1172.5|1135
1606476510000|2020-11-27 11:28:30|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|1934
1606476530000|2020-11-27 11:28:50|1173||1173||1173||1173||0
1606476590000|2020-11-27 11:29:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|10224
1606476600000|2020-11-27 11:30:00|1172|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|5751
1606476630000|2020-11-27 11:30:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|543
1606476660000|2020-11-27 11:31:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|61
1606476720000|2020-11-27 11:32:00|||||||||114
1606476730000|2020-11-27 11:32:10|1172|1171.5|1172|1171|1172|1171.5|1171.5|1171|2764
1606476780000|2020-11-27 11:33:00||1171.5||1171.5||1171.5||1171.5|1144
1606476790000|2020-11-27 11:33:10|||||||||81
1606476800000|2020-11-27 11:33:20|1172.5||1172||1172.5||1172||4723
1606476900000|2020-11-27 11:35:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|3474
1606476940000|2020-11-27 11:35:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2991
1606476960000|2020-11-27 11:36:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|0
1606476990000|2020-11-27 11:36:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1549
1606477040000|2020-11-27 11:37:20|||||||||2116
1606477090000|2020-11-27 11:38:10|||||||||3890
1606477100000|2020-11-27 11:38:20|1171.5|1170.5|1171.5|1171|1171.5|1171|1171.5|1170.5|9979
1606477210000|2020-11-27 11:40:10|||||||||572
1606477230000|2020-11-27 11:40:30|||||||||4142
1606477260000|2020-11-27 11:41:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|5020
1606477280000|2020-11-27 11:41:20|||||||||611
1606477300000|2020-11-27 11:41:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|5307
1606477310000|2020-11-27 11:41:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1
1606477350000|2020-11-27 11:42:30|||||||||200
1606477360000|2020-11-27 11:42:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1171.5|2
1606477440000|2020-11-27 11:44:00|||||||||19
1606477450000|2020-11-27 11:44:10|||||||||1582
1606477490000|2020-11-27 11:44:50|||||||||170
1606477570000|2020-11-27 11:46:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|3190
1606477600000|2020-11-27 11:46:40|||||||||222
1606477620000|2020-11-27 11:47:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1092
1606477630000|2020-11-27 11:47:10|1173|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172.5|1232
1606477690000|2020-11-27 11:48:10|1173|1173|1173|1172.5|1173|1173|1173|1172.5|4275
1606477700000|2020-11-27 11:48:20|||||||||1060
1606477770000|2020-11-27 11:49:30|||||||||755
1606477810000|2020-11-27 11:50:10|||||||||1707
1606477920000|2020-11-27 11:52:00|1172.5|1172|1172|1171.5|1172.5|1172|1172|1171.5|20681
1606477930000|2020-11-27 11:52:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|3058
1606477960000|2020-11-27 11:52:40|1171|1170.5|1171.5|1170.5|1171.5|1171|1171|1170.5|9622
1606477980000|2020-11-27 11:53:00|1171|1171|1171.5|1171|1171.5|1171|1171|1171|881
1606477990000|2020-11-27 11:53:10|||||||||1008
1606478040000|2020-11-27 11:54:00|1172||1172||1172||1172||1590
1606478050000|2020-11-27 11:54:10|1171.5||1171.5||1171.5||1171.5||0
1606478070000|2020-11-27 11:54:30|||||||||169
1606478100000|2020-11-27 11:55:00|1172|1171.5|1172|1171|1172|1171.5|1172|1171|1660
1606478120000|2020-11-27 11:55:20||1171.5||1171||1171.5||1171|2355
1606478140000|2020-11-27 11:55:40||1171.5||1171.5||1171.5||1171.5|0
1606478170000|2020-11-27 11:56:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|5965
1606478180000|2020-11-27 11:56:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|389
1606478310000|2020-11-27 11:58:30|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|538
1606478340000|2020-11-27 11:59:00|1173|1172.5|1173|1172|1173|1172.5|1173|1172|7838
1606478370000|2020-11-27 11:59:30|1172.5|1172.5|1173|1172.5|1173|1172.5|1172.5|1172|3600
1606478390000|2020-11-27 11:59:50|1173.5||1173.5||1173.5||1173||3993
1606478400000|2020-11-27 12:00:00|1173||1173||1173||1173||0
1606478410000|2020-11-27 12:00:10|1173.5||1173.5||1173.5||1173.5||0
1606478440000|2020-11-27 12:00:40|1173||1173||1173||1173||2000
1606478450000|2020-11-27 12:00:50|1173.5||1173||1173.5||1173||7071
1606478490000|2020-11-27 12:01:30|1173.5||1173.5||1173.5||1173.5||0
1606478500000|2020-11-27 12:01:40|1173||1173.5||1173.5||1173||1757
1606478510000|2020-11-27 12:01:50||1173||1173||1173||1173|0
1606478520000|2020-11-27 12:02:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|54
1606478550000|2020-11-27 12:02:30|1172.5|1172|1173|1172.5|1173|1172.5|1172.5|1172|7306
1606478560000|2020-11-27 12:02:40|1172.5|1172|1173|1172.5|1173|1172.5|1172.5|1172|1250
1606478600000|2020-11-27 12:03:20|||||||||50
1606478640000|2020-11-27 12:04:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|4116
1606478670000|2020-11-27 12:04:30|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1649
1606478680000|2020-11-27 12:04:40|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1250
1606478690000|2020-11-27 12:04:50|1173||1173||1173||1173||2703
1606478700000|2020-11-27 12:05:00|1172.5|1172.5|1173|1172|1173|1172.5|1172.5|1172|2851
1606478710000|2020-11-27 12:05:10||1172.5||1172.5||1172.5||1172.5|0
1606478740000|2020-11-27 12:05:40|1173.5|1172|1173|1172|1173.5|1172|1173|1172|8624
1606478780000|2020-11-27 12:06:20||1172.5||1172.5||1172.5||1172.5|400
1606478820000|2020-11-27 12:07:00|||||||||130
1606478830000|2020-11-27 12:07:10|1172.5|1172|1172|1171.5|1172.5|1172|1172|1171.5|7894
1606478840000|2020-11-27 12:07:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|2
1606478910000|2020-11-27 12:08:30|||||||||50
1606478980000|2020-11-27 12:09:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1298
1606479010000|2020-11-27 12:10:10|1172.5|1172|1173|1172|1173|1172|1172.5|1172|2066
1606479030000|2020-11-27 12:10:30|1172.5||1172.5||1173||1172.5||0
1606479040000|2020-11-27 12:10:40|||||||||70
1606479060000|2020-11-27 12:11:00|||||||||204
1606479070000|2020-11-27 12:11:10|||||||||1247
1606479090000|2020-11-27 12:11:30|||||||||200
1606479110000|2020-11-27 12:11:50|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|2119
1606479130000|2020-11-27 12:12:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1381
1606479150000|2020-11-27 12:12:30|||||||||50
1606479280000|2020-11-27 12:14:40|||||||||1620
1606479310000|2020-11-27 12:15:10|||||||||1000
1606479320000|2020-11-27 12:15:20|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|12500
1606479370000|2020-11-27 12:16:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|362
1606479480000|2020-11-27 12:18:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|3162
1606479570000|2020-11-27 12:19:30|1173.5|1173|1173|1172.5|1173.5|1173|1173|1172.5|7932
1606479580000|2020-11-27 12:19:40|||||||||42
1606479610000|2020-11-27 12:20:10|||||||||356
1606479620000|2020-11-27 12:20:20|||||||||1435
1606479660000|2020-11-27 12:21:00|||||||||500
1606479690000|2020-11-27 12:21:30|||||||||100
1606479710000|2020-11-27 12:21:50|||||||||3173
1606479720000|2020-11-27 12:22:00|1172.5|1172|1173|1172|1173|1172|1172.5|1172|2778
1606479760000|2020-11-27 12:22:40||1172.5||1172.5||1172.5||1172.5|0
1606479810000|2020-11-27 12:23:30|1173.5|1173|1173.5|1172.5|1173.5|1173|1173|1172.5|2910
1606479820000|2020-11-27 12:23:40||1173||1173||1173||1173|0
1606479850000|2020-11-27 12:24:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|3593
1606479880000|2020-11-27 12:24:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|2436
1606480030000|2020-11-27 12:27:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|3570
1606480060000|2020-11-27 12:27:40|||||||||1162
1606480080000|2020-11-27 12:28:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|8232
1606480210000|2020-11-27 12:30:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|12618
1606480280000|2020-11-27 12:31:20|||||||||1000
1606480390000|2020-11-27 12:33:10|||||||||3282
1606480410000|2020-11-27 12:33:30|||||||||450
1606480450000|2020-11-27 12:34:10|||||||||1511
1606480550000|2020-11-27 12:35:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|10698
1606480600000|2020-11-27 12:36:40|||||||||19367
1606480650000|2020-11-27 12:37:30|||||||||8778
1606480660000|2020-11-27 12:37:40|||||||||1583
1606480670000|2020-11-27 12:37:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|810
1606480770000|2020-11-27 12:39:30|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|7696
1606480800000|2020-11-27 12:40:00|||||||||492
1606480910000|2020-11-27 12:41:50|||||||||995
1606480930000|2020-11-27 12:42:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|6834
1606480940000|2020-11-27 12:42:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|1201
1606480980000|2020-11-27 12:43:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|2548
1606481000000|2020-11-27 12:43:20|1172.5||1172.5||1172.5||1172.5||7940
1606481010000|2020-11-27 12:43:30|1173.5|1172|1173.5|1172.5|1173.5|1173|1173.5|1172|30463
1606481040000|2020-11-27 12:44:00|||||||||800
1606481060000|2020-11-27 12:44:20|1173|1172|1172.5|1172|1173|1172|1172.5|1172|5950
1606481100000|2020-11-27 12:45:00|||||||||745
1606481150000|2020-11-27 12:45:50|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|3271
1606481180000|2020-11-27 12:46:20|1173.5||1173.5||1173.5||1173.5||2709
1606481260000|2020-11-27 12:47:40||1173||1173||1173||1173|500
1606481280000|2020-11-27 12:48:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|4277
1606481290000|2020-11-27 12:48:10|1173.5||1173.5||1173.5||1173.5||0
1606481370000|2020-11-27 12:49:30|1173|1173|1173.5|1173|1173.5|1173|1173|1173|1246
1606481390000|2020-11-27 12:49:50||1172.5||1172.5||1172.5||1172.5|1184
1606481400000|2020-11-27 12:50:00||1173||1173||1173||1173|12334
1606481420000|2020-11-27 12:50:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|1984
1606481440000|2020-11-27 12:50:40|||||||||90
1606481480000|2020-11-27 12:51:20|1173.5||1173.5||1173.5||1173.5||890
1606481490000|2020-11-27 12:51:30||1173||1173||1173||1173|0
1606481520000|2020-11-27 12:52:00|1174||1173.5||1174||1173.5||6374
1606481610000|2020-11-27 12:53:30|||||||||1690
1606481670000|2020-11-27 12:54:30|||||||||2280
1606481720000|2020-11-27 12:55:20|||||||||915
1606481730000|2020-11-27 12:55:30|||||||||1392
1606481820000|2020-11-27 12:57:00|1173|1172.5|1173|1172.5|1173|1173|1173|1172.5|6746
1606481830000|2020-11-27 12:57:10|||||||||18
1606481840000|2020-11-27 12:57:20|||||||||1620
1606481890000|2020-11-27 12:58:10||1172||1172||1172||1172|2153
1606481900000|2020-11-27 12:58:20|1172.5||1172.5||1172.5||1172.5||0
1606481910000|2020-11-27 12:58:30|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|2872
1606481990000|2020-11-27 12:59:50|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|6702
1606482000000|2020-11-27 13:00:00|1174|1173.5|1173.5|1173|1174|1173.5|1173.5|1173|3873
1606482030000|2020-11-27 13:00:30|1174||1174||1174||1174||0
1606482050000|2020-11-27 13:00:50|1173.5|1173.5|1174|1173|1174|1173.5|1173.5|1173|1919
1606482070000|2020-11-27 13:01:10|1173.5||1173.5||1173.5||1173.5||0
1606482110000|2020-11-27 13:01:50|1174||1173.5||1174||1173.5||0
1606482140000|2020-11-27 13:02:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|4817
1606482180000|2020-11-27 13:03:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|287
1606482190000|2020-11-27 13:03:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|2967
1606482230000|2020-11-27 13:03:50|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|94
1606482240000|2020-11-27 13:04:00|1174||1174||1174||1174||3327
1606482250000|2020-11-27 13:04:10||1173.5||1173.5||1173.5||1173.5|0
1606482340000|2020-11-27 13:05:40|||||||||330
1606482360000|2020-11-27 13:06:00|||||||||3174
1606482370000|2020-11-27 13:06:10|||||||||51
1606482500000|2020-11-27 13:08:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|11152
1606482520000|2020-11-27 13:08:40|1175|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|4321
1606482530000|2020-11-27 13:08:50|1175||1175||1175||1175||1086
1606482540000|2020-11-27 13:09:00|1174.5||1174.5||1174.5||1174.5||0
1606482580000|2020-11-27 13:09:40|||||||||8468
1606482750000|2020-11-27 13:12:30|||||||||3039
1606482780000|2020-11-27 13:13:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|8071
1606482860000|2020-11-27 13:14:20|||||||||43
1606482890000|2020-11-27 13:14:50|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|3483
1606482910000|2020-11-27 13:15:10|||||||||2220
1606483020000|2020-11-27 13:17:00|1174||1173.5||1174||1173.5||10059
1606483040000|2020-11-27 13:17:20|||||||||2211
1606483050000|2020-11-27 13:17:30|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|9419
1606483060000|2020-11-27 13:17:40|1173.5||1173.5||1173.5||1173.5||3432
1606483160000|2020-11-27 13:19:20|1173||1173||1173||1173||6955
1606483190000|2020-11-27 13:19:50|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|4296
1606483320000|2020-11-27 13:22:00|1174||1173.5||1174||1173.5||6471
1606483340000|2020-11-27 13:22:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|4107
1606483350000|2020-11-27 13:22:30|1172.5|1172|1172.5|1172|1173|1172|1172.5|1172|4185
1606483370000|2020-11-27 13:22:50|1172|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|1268
1606483490000|2020-11-27 13:24:50|1172|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|15900
1606483500000|2020-11-27 13:25:00|||||||||1249
1606483550000|2020-11-27 13:25:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|4649
1606483560000|2020-11-27 13:26:00||1170||1170||1170||1170|5823
1606483610000|2020-11-27 13:26:50|||||||||570
1606483620000|2020-11-27 13:27:00|1170.5||1170.5||1170.5||1170.5||0
1606483640000|2020-11-27 13:27:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1500
1606483670000|2020-11-27 13:27:50|1170.5|1170|1170.5|1170|1170.5|1170|1170|1169.5|5805
1606483680000|2020-11-27 13:28:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1282
1606483710000|2020-11-27 13:28:30|1170.5||1170||1170.5||1170||3657
1606483790000|2020-11-27 13:29:50|1169.5|1169|1169.5|1169|1169.5|1169.5|1169.5|1169|8048
1606483800000|2020-11-27 13:30:00|1169|1168.5|1168.5|1168|1169|1168.5|1168.5|1168|6100
1606483830000|2020-11-27 13:30:30|||||||||6065
1606483900000|2020-11-27 13:31:40|||||||||553
1606483940000|2020-11-27 13:32:20|1169|1168.5|1169|1168.5|1169|1168.5|1168.5|1168|10281
1606483950000|2020-11-27 13:32:30|||||||||977
1606483960000|2020-11-27 13:32:40|||||||||2000
1606484000000|2020-11-27 13:33:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|10772
1606484030000|2020-11-27 13:33:50|1170|1169.5|1170|1169.5|1170.5|1170|1170|1169.5|14780
1606484040000|2020-11-27 13:34:00|||||||||398
1606484060000|2020-11-27 13:34:20|1169.5|1169|1169.5|1169|1170|1169|1169.5|1169|2559
1606484080000|2020-11-27 13:34:40|||||||||3073
1606484100000|2020-11-27 13:35:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|5944
1606484110000|2020-11-27 13:35:10|1170.5|1170|1170.5|1169.5|1170.5|1170|1170.5|1169.5|11063
1606484130000|2020-11-27 13:35:30||1170||1170||1170||1170|0
1606484140000|2020-11-27 13:35:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|4639
1606484260000|2020-11-27 13:37:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|5632
1606484270000|2020-11-27 13:37:50|||||||||600
1606484280000|2020-11-27 13:38:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|7808
1606484300000|2020-11-27 13:38:20|||||||||2481
1606484310000|2020-11-27 13:38:30|||||||||11725
1606484380000|2020-11-27 13:39:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|6831
1606484420000|2020-11-27 13:40:20|||||||||4357
1606484460000|2020-11-27 13:41:00|||||||||200
1606484550000|2020-11-27 13:42:30|1169|1168.5|1169|1168|1169|1168.5|1168.5|1168|14265
1606484560000|2020-11-27 13:42:40|1168.5||1168.5||1169||1168.5||0
1606484570000|2020-11-27 13:42:50|1168|1167.5|1167.5|1167|1168|1167.5|1167.5|1167|20092
1606484580000|2020-11-27 13:43:00|||||||||100
1606484630000|2020-11-27 13:43:50|1168|1167.5|1168|1167.5|1168|1167.5|1167.5|1167|15729
1606484640000|2020-11-27 13:44:00|||||||||1786
1606484680000|2020-11-27 13:44:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|13511
1606484730000|2020-11-27 13:45:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|7425
1606484780000|2020-11-27 13:46:20|||||||||1200
1606484810000|2020-11-27 13:46:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|6493
1606484830000|2020-11-27 13:47:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1086
1606484870000|2020-11-27 13:47:50|||||||||3177
1606484920000|2020-11-27 13:48:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|4748
1606485060000|2020-11-27 13:51:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2655
1606485120000|2020-11-27 13:52:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|7079
1606485130000|2020-11-27 13:52:10|||||||||60
1606485210000|2020-11-27 13:53:30|||||||||3417
1606485230000|2020-11-27 13:53:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|5846
1606485300000|2020-11-27 13:55:00|||||||||2855
1606485330000|2020-11-27 13:55:30|1166.5|1166|1167|1166.5|1167|1166.5|1166.5|1166|23029
1606485570000|2020-11-27 13:59:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|8481
1606485700000|2020-11-27 14:01:40|||||||||6998
1606485720000|2020-11-27 14:02:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|15074
1606485790000|2020-11-27 14:03:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|17048
1606485840000|2020-11-27 14:04:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|6333
1606485860000|2020-11-27 14:04:20|||||||||1590
1606485920000|2020-11-27 14:05:20|||||||||875
1606485980000|2020-11-27 14:06:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|4279
1606485990000|2020-11-27 14:06:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|8836
1606486030000|2020-11-27 14:07:10|||||||||500
1606486070000|2020-11-27 14:07:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|469
1606486120000|2020-11-27 14:08:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|3737
1606486160000|2020-11-27 14:09:20|1167.5|1167|1167.5|1167|1168|1167|1167.5|1167|3435
1606486210000|2020-11-27 14:10:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|2626
1606486220000|2020-11-27 14:10:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|0
1606486300000|2020-11-27 14:11:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|7054
1606486320000|2020-11-27 14:12:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|7765
1606486330000|2020-11-27 14:12:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166|1081
1606486360000|2020-11-27 14:12:40|||||||||1609
1606486470000|2020-11-27 14:14:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|2782
1606486530000|2020-11-27 14:15:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|8323
1606486610000|2020-11-27 14:16:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|8837
1606486620000|2020-11-27 14:17:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1875
1606486680000|2020-11-27 14:18:00|1165.5|1165|1165|1164.5|1165.5|1165|1165|1164.5|13204
1606486730000|2020-11-27 14:18:50|1164.5|1164|1165|1164|1165|1164.5|1164.5|1164|6288
1606486760000|2020-11-27 14:19:20|1164.5|1164.5|1165|1164.5|1165|1164.5|1164.5|1164.5|2324
1606486900000|2020-11-27 14:21:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|10694
1606486930000|2020-11-27 14:22:10|1165|1164.5|1165|1164|1165|1164.5|1164.5|1164|1845
1606486960000|2020-11-27 14:22:40|1164.5|1164.5|1164.5|1164|1164.5|1164.5|1164.5|1164|1500
1606486970000|2020-11-27 14:22:50|||||||||500
1606486990000|2020-11-27 14:23:10|||||||||2228
1606487030000|2020-11-27 14:23:50|||||||||250
1606487040000|2020-11-27 14:24:00|||||||||200
1606487060000|2020-11-27 14:24:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2902
1606487100000|2020-11-27 14:25:00|1165.5|1165|1165.5|1165|1165.5|1165|1165|1164.5|11512
1606487230000|2020-11-27 14:27:10|1165|1164.5|1165|1164.5|1165.5|1164.5|1165|1164.5|12272
1606487260000|2020-11-27 14:27:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|8170
1606487270000|2020-11-27 14:27:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|4467
1606487280000|2020-11-27 14:28:00||1164||1164||1164||1164|0
1606487290000|2020-11-27 14:28:10|1164.5||1164.5||1164.5||1164.5||0
1606487300000|2020-11-27 14:28:20|||||||||3000
1606487310000|2020-11-27 14:28:30|||||||||1
1606487330000|2020-11-27 14:28:50|||||||||204
1606487360000|2020-11-27 14:29:20|1165|1164.5|1165|1164|1165|1164.5|1165|1164|2677
1606487380000|2020-11-27 14:29:40||1164.5||1164.5||1164.5||1164.5|0
1606487390000|2020-11-27 14:29:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|904
1606487400000|2020-11-27 14:30:00|1165|1164.5|1165|1164.5|1165|1164.5|1164.5|1164|2460
1606487420000|2020-11-27 14:30:20|1165.5|1165|1166|1165|1166|1165.5|1165.5|1164.5|10796
1606487430000|2020-11-27 14:30:30||1165.5||1165.5||1165.5||1165.5|5700
1606487440000|2020-11-27 14:30:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|5233
1606487450000|2020-11-27 14:30:50||1165.5||1165.5||1165.5||1165.5|2386
1606487460000|2020-11-27 14:31:00|1166||1166||1166||1166||1800
1606487470000|2020-11-27 14:31:10|1166.5|1166|1167|1166.5|1167|1166.5|1166.5|1166|6178
1606487480000|2020-11-27 14:31:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|2144
1606487490000|2020-11-27 14:31:30|||||||||1024
1606487500000|2020-11-27 14:31:40|1167|1166.5|1167.5|1167|1167.5|1167|1167|1166.5|4596
1606487510000|2020-11-27 14:31:50|1168||1167.5||1168||1167.5||2012
1606487520000|2020-11-27 14:32:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|797
1606487530000|2020-11-27 14:32:10|1167.5||1167.5||1167.5||1167.5||0
1606487540000|2020-11-27 14:32:20||1167||1167||1167||1167|0
1606487580000|2020-11-27 14:33:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|9793
1606487590000|2020-11-27 14:33:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|7646
1606487610000|2020-11-27 14:33:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|7562
1606487620000|2020-11-27 14:33:40|1166.5|1166|1167|1166|1167|1166|1166.5|1166|6385
1606487640000|2020-11-27 14:34:00||1166.5||1166.5||1166.5||1166.5|0
1606487650000|2020-11-27 14:34:10|1166|1165.5|1166.5|1165.5|1166.5|1166|1166|1165.5|28549
1606487660000|2020-11-27 14:34:20|1167|1166|1167|1166|1167|1166|1167|1166|4768
1606487670000|2020-11-27 14:34:30||1166.5||1166.5||1166.5||1166.5|0
1606487680000|2020-11-27 14:34:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|2324
1606487690000|2020-11-27 14:34:50|1168|1167.5|1168.5|1168|1168.5|1168|1168|1167.5|6686
1606487700000|2020-11-27 14:35:00|1168|1167.5|1169.5|1168.5|1169.5|1169|1168|1167.5|11211
1606487720000|2020-11-27 14:35:20|1170|1169|1170|1169.5|1170|1169.5|1170|1169|4701
1606487730000|2020-11-27 14:35:30|1170.5|1169|1170.5|1169.5|1170.5|1170|1170.5|1169|2201
1606487760000|2020-11-27 14:36:00|1171|1170|1171.5|1170.5|1171.5|1170.5|1170.5|1170|12496
1606487780000|2020-11-27 14:36:20|1171||1171.5||1171.5||1171||0
1606487800000|2020-11-27 14:36:40|1171||1171||1171||1171||0
1606487810000|2020-11-27 14:36:50|1171.5||1171.5||1171.5||1171.5||500
1606487820000|2020-11-27 14:37:00|1171|1171|1172|1171|1172|1171.5|1171|1170.5|9922
1606487830000|2020-11-27 14:37:10|1171.5|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|2374
1606487850000|2020-11-27 14:37:30|1171|1170.5|1171|1170.5|1171|1170.5|1170.5|1170|13921
1606487860000|2020-11-27 14:37:40|1171.5||1171.5||1171.5||1171.5||2696
1606487880000|2020-11-27 14:38:00|1171|1170|1170.5|1170|1171|1170|1170.5|1170|4277
1606487890000|2020-11-27 14:38:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|5207
1606487920000|2020-11-27 14:38:40|1170.5|1170|1170.5|1169.5|1170.5|1170|1170.5|1169.5|4336
1606487930000|2020-11-27 14:38:50|1171|1170|1170.5|1170|1171|1170|1170.5|1170|5681
1606487940000|2020-11-27 14:39:00|1170|1169.5|1171.5|1170.5|1171.5|1170.5|1170|1169.5|8538
1606487950000|2020-11-27 14:39:10|1172|1171|1172|1171.5|1172.5|1171.5|1172|1171|4707
1606487960000|2020-11-27 14:39:20|1172.5||1172||1172.5||1172||1662
1606487970000|2020-11-27 14:39:30|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|194
1606487980000|2020-11-27 14:39:40||1171.5||1171.5||1171.5||1171.5|74
1606488010000|2020-11-27 14:40:10|1172||1172||1172.5||1172||0
1606488020000|2020-11-27 14:40:20|||||||||263
1606488060000|2020-11-27 14:41:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|9331
1606488070000|2020-11-27 14:41:10|1171|1170.5|1172|1171|1172|1171|1171|1170.5|6797
1606488080000|2020-11-27 14:41:20||1171.5||1171.5||1171.5||1171|0
1606488090000|2020-11-27 14:41:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|4722
1606488110000|2020-11-27 14:41:50|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|1070
1606488120000|2020-11-27 14:42:00|1171||1171.5||1171.5||1171||0
1606488140000|2020-11-27 14:42:20|1172|1171|1172|1171.5|1172|1171.5|1172|1171|3874
1606488160000|2020-11-27 14:42:40|1172.5||1172.5||1172.5||1172.5||3001
1606488170000|2020-11-27 14:42:50|1173|1172|1173|1172.5|1173|1172.5|1173|1172|2071
1606488180000|2020-11-27 14:43:00|1172.5|1172|1173|1172|1173|1172.5|1172.5|1172|4843
1606488190000|2020-11-27 14:43:10|1172.5|1172.5|1173|1172.5|1173|1172.5|1172.5|1172|0
1606488200000|2020-11-27 14:43:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|4740
1606488210000|2020-11-27 14:43:30|1173||1173||1173||1173||0
1606488220000|2020-11-27 14:43:40|1172.5||1172.5||1173||1172.5||0
1606488230000|2020-11-27 14:43:50|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|0
1606488250000|2020-11-27 14:44:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|2386
1606488290000|2020-11-27 14:44:50|1174|1173.5|1173.5|1173|1174|1173.5|1173.5|1173|4227
1606488300000|2020-11-27 14:45:00|1174|1173.5|1173.5|1173|1174|1173.5|1173.5|1173|0
1606488320000|2020-11-27 14:45:20|1173|1172.5|1173.5|1172.5|1173.5|1172.5|1173|1172.5|15848
1606488350000|2020-11-27 14:45:50||1173||1173||1173||1173|0
1606488360000|2020-11-27 14:46:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|5065
1606488370000|2020-11-27 14:46:10|1173.5|1173|1174|1173|1174|1173|1173.5|1173|2639
1606488380000|2020-11-27 14:46:20|1173.5|1173.5|1173.5|1173|1173.5|1173.5|1173.5|1173|2317
1606488400000|2020-11-27 14:46:40|||||||||2100
1606488420000|2020-11-27 14:47:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|4616
1606488430000|2020-11-27 14:47:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|6476
1606488440000|2020-11-27 14:47:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|513
1606488460000|2020-11-27 14:47:40|1173.5||1173.5||1173.5||1173.5||2279
1606488470000|2020-11-27 14:47:50|1173||1173.5||1173.5||1173||0
1606488480000|2020-11-27 14:48:00|1173||1173||1173||1173||0
1606488490000|2020-11-27 14:48:10|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|6453
1606488500000|2020-11-27 14:48:20|1172|1171.5|1172|1171.5|1172.5|1171.5|1172|1171.5|2232
1606488520000|2020-11-27 14:48:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|6048
1606488530000|2020-11-27 14:48:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|3157
1606488570000|2020-11-27 14:49:30|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|11403
1606488580000|2020-11-27 14:49:40|1172.5||1172.5||1172.5||1172||600
1606488590000|2020-11-27 14:49:50|1173|1172|1173|1172|1173|1172|1173|1172|2612
1606488600000|2020-11-27 14:50:00|1172.5|1172.5|1173|1172|1173|1172.5|1172.5|1172|1250
1606488610000|2020-11-27 14:50:10||1172.5||1172.5||1172.5||1172.5|0
1606488630000|2020-11-27 14:50:30|1173.5|1173|1173.5|1172.5|1173.5|1173|1173|1172.5|5214
1606488650000|2020-11-27 14:50:50|1173||1173||1173.5||1173||10000
1606488660000|2020-11-27 14:51:00|1173.5||1173||1173.5||1173||1472
1606488670000|2020-11-27 14:51:10|1173.5|1173|1173.5|1173|1173.5|1173|1173|1173|1250
1606488680000|2020-11-27 14:51:20||1172.5||1172.5||1172.5||1172.5|0
1606488690000|2020-11-27 14:51:30|1174|1173|1174|1173|1174|1173|1174|1173|6060
1606488700000|2020-11-27 14:51:40|1173.5||1173.5||1173.5||1173.5||0
1606488730000|2020-11-27 14:52:10|1173|1172.5|1173.5|1172.5|1173.5|1173|1173|1172.5|5323
1606488740000|2020-11-27 14:52:20|1173||1173||1173||1173||4395
1606488760000|2020-11-27 14:52:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|304
1606488780000|2020-11-27 14:53:00|1173|1172.5|1173.5|1172.5|1173.5|1173|1173|1172.5|5749
1606488790000|2020-11-27 14:53:10|1173|1172|1172.5|1172|1173|1172|1172.5|1172|10024
1606488820000|2020-11-27 14:53:40|1173||1172.5||1173||1172.5||600
1606488850000|2020-11-27 14:54:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|10954
1606488860000|2020-11-27 14:54:20|1171.5|1171|1171.5|1170.5|1171.5|1171|1171|1170.5|8252
1606488890000|2020-11-27 14:54:50|1171||1171.5||1171.5||1171||409
1606488910000|2020-11-27 14:55:10|1171|1171|1171.5|1170.5|1171.5|1171|1171|1170.5|1250
1606488920000|2020-11-27 14:55:20|1171||1171||1171.5||1171||0
1606488930000|2020-11-27 14:55:30|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|1061
1606488960000|2020-11-27 14:56:00|1172|1171|1172|1171.5|1172|1171.5|1172|1171|2533
1606488970000|2020-11-27 14:56:10|||||||||2480
1606488990000|2020-11-27 14:56:30|1172.5|1172|1172.5|1172|1172.5|1172|1172|1171.5|3156
1606489000000|2020-11-27 14:56:40||1171.5||1171.5||1171.5||1171.5|0
1606489010000|2020-11-27 14:56:50|1172|1172|1172.5|1172|1172.5|1172|1172|1172|0
1606489020000|2020-11-27 14:57:00|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|4811
1606489040000|2020-11-27 14:57:20|1173.5||1173.5||1173.5||1173.5||1445
1606489050000|2020-11-27 14:57:30|1173|1172|1172.5|1171.5|1173|1172|1172|1171.5|11156
1606489060000|2020-11-27 14:57:40|1172||1172||1172||1172||0
1606489070000|2020-11-27 14:57:50|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|327
1606489090000|2020-11-27 14:58:10|1172.5|1172|1172.5|1171.5|1172.5|1172|1172.5|1171.5|300
1606489110000|2020-11-27 14:58:30|||||||||1707
1606489130000|2020-11-27 14:58:50|1173|1172|1172.5|1172|1173|1172|1172.5|1172|6355
1606489140000|2020-11-27 14:59:00|1173|1172.5|1173|1172|1173|1172.5|1172.5|1172|4190
1606489150000|2020-11-27 14:59:10|||||||||220
1606489160000|2020-11-27 14:59:20|1172.5|1171.5|1172.5|1171.5|1173|1171.5|1172|1171.5|6656
1606489170000|2020-11-27 14:59:30|1172|1172|1172.5|1171.5|1172.5|1172|1172|1171.5|1250
1606489180000|2020-11-27 14:59:40||1172||1172||1172||1172|600
1606489200000|2020-11-27 15:00:00|1172|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|5410
1606489210000|2020-11-27 15:00:10|||||||||800
1606489220000|2020-11-27 15:00:20|1171|1170.5|1171.5|1170.5|1171.5|1171|1171|1170.5|4334
1606489230000|2020-11-27 15:00:30|1171|1170|1171|1170.5|1171|1170.5|1170.5|1170|4505
1606489260000|2020-11-27 15:01:00|1171.5|1171|1171.5|1170.5|1171.5|1171|1171|1170.5|3377
1606489270000|2020-11-27 15:01:10|1172|1171|1172|1171.5|1172|1171.5|1172|1171|3799
1606489290000|2020-11-27 15:01:30|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|2577
1606489320000|2020-11-27 15:02:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|4889
1606489340000|2020-11-27 15:02:20|1171|1170.5|1170.5|1170|1171|1170.5|1170.5|1170|1183
1606489350000|2020-11-27 15:02:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170|3186
1606489370000|2020-11-27 15:02:50|1171.5|1171|1171|1170.5|1171.5|1171|1171|1170.5|5592
1606489380000|2020-11-27 15:03:00|1171.5||1171.5||1171.5||1171||1250
1606489390000|2020-11-27 15:03:10|1171||1171||1171||1171||0
1606489400000|2020-11-27 15:03:20|1171.5||1171.5||1171.5||1171.5||0
1606489410000|2020-11-27 15:03:30||1171||1171||1171||1171|0
1606489420000|2020-11-27 15:03:40|1172||1171.5||1172||1171.5||0
1606489430000|2020-11-27 15:03:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|3765
1606489460000|2020-11-27 15:04:20|||||||||241
1606489470000|2020-11-27 15:04:30|1171.5|1171|1172|1171|1172|1171|1171.5|1171|11513
1606489500000|2020-11-27 15:05:00|1171.5||1171.5||1171.5||1171.5||0
1606489510000|2020-11-27 15:05:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|872
1606489530000|2020-11-27 15:05:30|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|434
1606489540000|2020-11-27 15:05:40|1172|1171.5|1172.5|1171.5|1172.5|1171.5|1172|1171.5|2307
1606489580000|2020-11-27 15:06:20|1172|1171|1171.5|1171|1172|1171|1171.5|1171|10326
1606489600000|2020-11-27 15:06:40|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|738
1606489620000|2020-11-27 15:07:00||1171||1171||1171||1171|0
1606489640000|2020-11-27 15:07:20|1172||1171.5||1172||1171.5||3503
1606489660000|2020-11-27 15:07:40|1172|1171.5|1172.5|1172|1172.5|1172|1172|1171.5|9901
1606489680000|2020-11-27 15:08:00|1173.5|1172.5|1173.5|1173|1173.5|1173|1173|1172.5|34784
1606489700000|2020-11-27 15:08:20|1174|1173.5|1174|1173.5|1174|1173.5|1173.5|1173|5842
1606489710000|2020-11-27 15:08:30|1173.5|1173|1174|1173|1174|1173|1173.5|1173|936
1606489720000|2020-11-27 15:08:40|1173.5|1173.5|1173.5|1172.5|1173.5|1173.5|1173|1172.5|13875
1606489730000|2020-11-27 15:08:50|1174|1173|1174|1173.5|1174|1173.5|1174|1172.5|400
1606489750000|2020-11-27 15:09:10|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|3020
1606489760000|2020-11-27 15:09:20|||||||||647
1606489780000|2020-11-27 15:09:40|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|8328
1606489790000|2020-11-27 15:09:50|1174||1174||1174||1174||4000
1606489800000|2020-11-27 15:10:00|1173.5|1173|1174|1173.5|1174|1173.5|1173.5|1173|946
1606489830000|2020-11-27 15:10:30|1174.5|1174|1174.5|1173.5|1174.5|1174|1174|1173.5|2949
1606489840000|2020-11-27 15:10:40|1174|1173|1174|1173|1174.5|1173|1173.5|1173|8098
1606489850000|2020-11-27 15:10:50||1173.5||1173.5||1173.5||1173.5|95
1606489870000|2020-11-27 15:11:10|1174.5|1174|1174.5|1174|1174.5|1174|1174|1174|3656
1606489880000|2020-11-27 15:11:20|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|31
1606489890000|2020-11-27 15:11:30|1174||1174.5||1174.5||1174||0
1606489900000|2020-11-27 15:11:40||1174||1174||1174||1174|0
1606489920000|2020-11-27 15:12:00|1174|1173.5|1174|1173.5|1174.5|1173.5|1174|1173.5|5864
1606489930000|2020-11-27 15:12:10|1175|1173|1174.5|1174|1175|1174|1174.5|1173|34291
1606489940000|2020-11-27 15:12:20||1173.5||1173.5||1173.5||1173.5|1719
1606489970000|2020-11-27 15:12:50||1174||1174||1174||1174|5000
1606489980000|2020-11-27 15:13:00|1174|1173.5|1174|1173.5|1174.5|1173.5|1174|1173.5|600
1606489990000|2020-11-27 15:13:10|1173.5|1173|1173.5|1173|1174|1173|1173.5|1173|2453
1606490000000|2020-11-27 15:13:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|101
1606490020000|2020-11-27 15:13:40|1173.5|1173|1174|1173|1174|1173.5|1173.5|1173|10890
1606490040000|2020-11-27 15:14:00|1173.5|1173.5|1174|1173.5|1174|1173.5|1173.5|1173.5|1517
1606490050000|2020-11-27 15:14:10|1173.5|1173|1174|1173.5|1174|1173.5|1173.5|1173|1
1606490120000|2020-11-27 15:15:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|11704
1606490140000|2020-11-27 15:15:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|394
1606490160000|2020-11-27 15:16:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|63
1606490200000|2020-11-27 15:16:40|||||||||228
1606490210000|2020-11-27 15:16:50|||||||||1139
1606490220000|2020-11-27 15:17:00|||||||||800
1606490230000|2020-11-27 15:17:10|||||||||1724
1606490250000|2020-11-27 15:17:30|1173|1172.5|1173|1172|1173|1172.5|1172.5|1172|15835
1606490260000|2020-11-27 15:17:40||1172.5||1172.5||1172.5||1172.5|0
1606490330000|2020-11-27 15:18:50|1172.5|1172|1172|1171.5|1172.5|1172|1172|1171.5|13948
1606490360000|2020-11-27 15:19:20|1171.5|1171|1171.5|1171|1172|1171|1171.5|1171|1052
1606490490000|2020-11-27 15:21:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|9598
1606490500000|2020-11-27 15:21:40|||||||||1573
1606490520000|2020-11-27 15:22:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|4435
1606490570000|2020-11-27 15:22:50|||||||||2006
1606490580000|2020-11-27 15:23:00|||||||||235
1606490620000|2020-11-27 15:23:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|7366
1606490630000|2020-11-27 15:23:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1704
1606490640000|2020-11-27 15:24:00|||||||||400
1606490670000|2020-11-27 15:24:30|1171|1170.5|1171|1170|1171|1170.5|1170.5|1170|12740
1606490680000|2020-11-27 15:24:40||1170.5||1170||1170.5||1170|4588
1606490690000|2020-11-27 15:24:50|1170.5||1170.5||1170.5||1170.5||0
1606490700000|2020-11-27 15:25:00|||||||||1576
1606490720000|2020-11-27 15:25:20|||||||||117
1606490730000|2020-11-27 15:25:30|1170|1169.5|1170.5|1170|1170.5|1170|1170|1169.5|13869
1606490780000|2020-11-27 15:26:20||1169.5||1169.5||1169.5||1169.5|5591
1606490790000|2020-11-27 15:26:30|1170|1170|1170.5|1170|1170.5|1170|1170|1169.5|5798
1606490800000|2020-11-27 15:26:40||1169.5||1170||1170||1169.5|0
1606490810000|2020-11-27 15:26:50||1169.5||1169.5||1169.5||1169.5|0
1606490820000|2020-11-27 15:27:00||1170||1170||1170||1170|400
1606490840000|2020-11-27 15:27:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|3778
1606490850000|2020-11-27 15:27:30|||||||||9
1606490860000|2020-11-27 15:27:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|5674
1606490930000|2020-11-27 15:28:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169|7008
1606490950000|2020-11-27 15:29:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2066
1606490960000|2020-11-27 15:29:20|1171||1170.5||1171||1170.5||2517
1606490980000|2020-11-27 15:29:40|1171||1170.5||1171||1170.5||3223
1606491010000|2020-11-27 15:30:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|8753
1606491020000|2020-11-27 15:30:20|||||||||381
1606491030000|2020-11-27 15:30:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|462
1606491060000|2020-11-27 15:31:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|9074
1606491090000|2020-11-27 15:31:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|44
1606491140000|2020-11-27 15:32:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|5769
1606491170000|2020-11-27 15:32:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1694
1606491180000|2020-11-27 15:33:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|3813
1606491230000|2020-11-27 15:33:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|8608
1606491260000|2020-11-27 15:34:20|1168|1167.5|1168.5|1168|1168.5|1168|1168|1167.5|8069
1606491270000|2020-11-27 15:34:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168|3534
1606491280000|2020-11-27 15:34:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1439
1606491320000|2020-11-27 15:35:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|3518
1606491340000|2020-11-27 15:35:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1168.5|7082
1606491350000|2020-11-27 15:35:50|1170||1170||1170||1170||527
1606491360000|2020-11-27 15:36:00||1169.5||1169.5||1169.5||1169.5|0
1606491370000|2020-11-27 15:36:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1600
1606491380000|2020-11-27 15:36:20|1170|1169.5|1170|1169.5|1170.5|1169.5|1170|1169.5|4939
1606491420000|2020-11-27 15:37:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|4854
1606491440000|2020-11-27 15:37:20|1170|1169.5|1169.5|1169|1170|1169.5|1169.5|1169|2519
1606491450000|2020-11-27 15:37:30|1173|1169.5|1171|1170|1173|1171|1170.5|1169.5|120731
1606491470000|2020-11-27 15:37:50|||||||||2878
1606491490000|2020-11-27 15:38:10||1170.5||1170||1170.5||1170|243
1606491540000|2020-11-27 15:39:00|1171.5|1171|1171|1170|1171.5|1171|1170.5|1170|14737
1606491570000|2020-11-27 15:39:30|1170.5||1170.5||1170.5||1170.5||2495
1606491580000|2020-11-27 15:39:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|27048
1606491610000|2020-11-27 15:40:10|1170.5||1170.5||1170.5||1170.5||939
1606491620000|2020-11-27 15:40:20|1170||1170||1170.5||1170||348
1606491680000|2020-11-27 15:41:20|1170.5|1170|1171|1170|1171|1170.5|1170.5|1170|10870
1606491720000|2020-11-27 15:42:00|1170.5|1170.5|1171|1170|1171|1170.5|1170.5|1170|1852
1606491730000|2020-11-27 15:42:10||1170.5||1170.5||1170.5||1170.5|2023
1606491740000|2020-11-27 15:42:20||1170||1170.5||1170.5||1170|628
1606491760000|2020-11-27 15:42:40|||||||||2241
1606491770000|2020-11-27 15:42:50|1170.5|1170|1170|1169.5|1170.5|1170|1170|1169.5|12495
1606491780000|2020-11-27 15:43:00|1170.5|1170|1170|1169.5|1170.5|1170|1170|1169.5|50788
1606491810000|2020-11-27 15:43:30|1170.5|1170|1170.5|1170|1170.5|1170|1170|1169.5|12604
1606491820000|2020-11-27 15:43:40|1170|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|909
1606491830000|2020-11-27 15:43:50||1170||1170||1170||1170|0
1606491840000|2020-11-27 15:44:00|1170|1169.5|1170|1169.5|1170.5|1170|1170|1169.5|2750
1606491850000|2020-11-27 15:44:10|1170.5|1170|1170.5|1169.5|1170.5|1170|1170|1169.5|4429
1606491860000|2020-11-27 15:44:20||1170||1170||1170||1170|0
1606491870000|2020-11-27 15:44:30|||||||||1
1606491890000|2020-11-27 15:44:50|||||||||100
1606491920000|2020-11-27 15:45:20|1170|1169.5|1170.5|1170|1170.5|1170|1170|1169.5|12108
1606491940000|2020-11-27 15:45:40|||||||||850
1606491950000|2020-11-27 15:45:50|||||||||595
1606491970000|2020-11-27 15:46:10||1169.5||1169.5||1170||1169.5|10366
1606491980000|2020-11-27 15:46:20|1170||1170||1170||1170||0
1606492000000|2020-11-27 15:46:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|3603
1606492020000|2020-11-27 15:47:00|1171|1170.5|1171|1170|1171|1170.5|1171|1170|9678
1606492030000|2020-11-27 15:47:10|1170.5|1170.5|1171|1170|1171|1170.5|1170.5|1170|3711
1606492040000|2020-11-27 15:47:20|1170.5||1170.5||1170.5||1170.5||0
1606492050000|2020-11-27 15:47:30|1171|1170.5|1171|1170|1171|1170.5|1170.5|1170|3002
1606492060000|2020-11-27 15:47:40|1170.5||1170.5||1170.5||1170.5||0
1606492070000|2020-11-27 15:47:50|1171|1170.5|1171|1170|1171|1170.5|1171|1170|3149
1606492090000|2020-11-27 15:48:10|1170.5||1170.5||1171||1170.5||0
1606492110000|2020-11-27 15:48:30|1170|1169.5|1170|1169.5|1170|1169.5|1169.5|1169|73340
1606492160000|2020-11-27 15:49:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|5188
1606492170000|2020-11-27 15:49:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|3148
1606492220000|2020-11-27 15:50:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|6320
1606492260000|2020-11-27 15:51:00||1169.5||1170||1170||1169.5|10783
1606492270000|2020-11-27 15:51:10|1170|1169.5|1170|1169.5|1170|1170|1170|1169.5|2574
1606492290000|2020-11-27 15:51:30|||||||||2515
1606492330000|2020-11-27 15:52:10|||||||||200
1606492390000|2020-11-27 15:53:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|7085
1606492410000|2020-11-27 15:53:30|||||||||258
1606492430000|2020-11-27 15:53:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|10732
1606492450000|2020-11-27 15:54:10|1170.5||1170.5||1170.5||1170.5||0
1606492460000|2020-11-27 15:54:20|1170||1170||1170||1170||0
1606492500000|2020-11-27 15:55:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2260
1606492600000|2020-11-27 15:56:40|||||||||69
1606492640000|2020-11-27 15:57:20|||||||||64
1606492680000|2020-11-27 15:58:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|12916
1606492700000|2020-11-27 15:58:20||1170||1170||1170.5||1170|13605
1606492710000|2020-11-27 15:58:30||1170.5||1170.5||1170.5||1170.5|0
1606492740000|2020-11-27 15:59:00|1171.5|1171|1171.5|1170.5|1172|1171|1171.5|1170.5|17183
1606492750000|2020-11-27 15:59:10|1171|1170|1170.5|1170|1171|1170|1170.5|1170|9237
1606492780000|2020-11-27 15:59:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|8497
1606492800000|2020-11-27 16:00:00|1169.5|1169|1170|1169.5|1170|1169.5|1169.5|1169|8284
1606492810000|2020-11-27 16:00:10||1169||1169||1169||1169|1717
1606492820000|2020-11-27 16:00:20||1169.5||1169.5||1169.5||1169.5|0
1606492870000|2020-11-27 16:01:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|8032
1606492880000|2020-11-27 16:01:20|||||||||418
1606492920000|2020-11-27 16:02:00|1171|1170.5|1171|1170.5|1171|1170.5|1170.5|1170|12825
1606492930000|2020-11-27 16:02:10|||||||||500
1606492950000|2020-11-27 16:02:30|||||||||100
1606492960000|2020-11-27 16:02:40|||||||||925
1606492970000|2020-11-27 16:02:50|||||||||500
1606492980000|2020-11-27 16:03:00|1170.5|1170|1170.5|1170|1171|1170.5|1170.5|1170|33235
1606493000000|2020-11-27 16:03:20||1169.5||1169.5||1169.5||1169.5|0
1606493010000|2020-11-27 16:03:30|1169.5|1169|1170|1169|1170.5|1169.5|1169.5|1169|15242
1606493020000|2020-11-27 16:03:40|1169.5||1169.5||1169.5||1169.5||8500
1606493030000|2020-11-27 16:03:50|1169|1168.5|1169.5|1168.5|1169.5|1169|1169|1168.5|11057
1606493050000|2020-11-27 16:04:10|1169||1169||1169||1169||168
1606493060000|2020-11-27 16:04:20|1168.5|1168|1169|1168|1169|1168.5|1168.5|1168|6114
1606493110000|2020-11-27 16:05:10|1168.5||1168.5||1168.5||1168.5||1173
1606493120000|2020-11-27 16:05:20|||||||||922
1606493130000|2020-11-27 16:05:30|1169|1168|1168.5|1167.5|1169|1168|1168.5|1167.5|72
1606493200000|2020-11-27 16:06:40|1168|1167|1168|1167|1168|1167|1168|1167|474
1606493210000|2020-11-27 16:06:50|1168.5||1168||1168.5||1168||8
1606493270000|2020-11-27 16:07:50|||||||||54
1606493280000|2020-11-27 16:08:00|||||||||401
1606493320000|2020-11-27 16:08:40|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|2
1606493340000|2020-11-27 16:09:00|1168|1167|1167.5|1166.5|1168|1167|1167.5|1166.5|0
1606493370000|2020-11-27 16:09:30||1166||1166||1166||1166|41
1606493380000|2020-11-27 16:09:40||1166.5||1166.5||1166.5||1166.5|0
1606493390000|2020-11-27 16:09:50|1168|1167|1168|1167|1168|1167|1168|1167|12
1606493400000|2020-11-27 16:10:00|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|0
1606493470000|2020-11-27 16:11:10|||||||||500
1606493510000|2020-11-27 16:11:50|1168|1167|1168|1167|1168|1167|1168|1167|407
1606493530000|2020-11-27 16:12:10|||||||||132
1606493540000|2020-11-27 16:12:20|1167.5|1166.5|1167.5|1166|1167.5|1166.5|1167.5|1166|900
1606493550000|2020-11-27 16:12:30||1166.5||1166||1166.5||1166|0
1606493570000|2020-11-27 16:12:50|1167||1167||1167||1167||0
1606493620000|2020-11-27 16:13:40|||||||||247
1606493630000|2020-11-27 16:13:50|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1454
1606493660000|2020-11-27 16:14:20|1168|1167|1168|1167|1168|1167|1168|1167|0
1606493670000|2020-11-27 16:14:30|||||||||219
1606493680000|2020-11-27 16:14:40|1168.5||1168.5||1168.5||1168.5||0
1606493700000|2020-11-27 16:15:00|1168||1168||1168||1168||0
1606493710000|2020-11-27 16:15:10|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|862
1606493720000|2020-11-27 16:15:20|1168|1167|1168|1166.5|1168|1167|1168|1166.5|0
1606493730000|2020-11-27 16:15:30|||||||||613
1606493750000|2020-11-27 16:15:50||1167||1167||1167||1167|0
1606493760000|2020-11-27 16:16:00|||||||||195
1606493770000|2020-11-27 16:16:10|1168.5|1166.5|1168|1167|1168.5|1167|1168|1166.5|0
1606493830000|2020-11-27 16:17:10|1168.5||1168.5||1168.5||1168.5||922
1606493840000|2020-11-27 16:17:20|1168|1167.5|1168|1167|1168|1167.5|1168|1167|0
1606493860000|2020-11-27 16:17:40|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|905
1606493890000|2020-11-27 16:18:10|1169||1169||1169||1169||0
1606493900000|2020-11-27 16:18:20|1168.5||1169||1169||1168.5||1116
1606493920000|2020-11-27 16:18:40|||||||||220
1606493940000|2020-11-27 16:19:00|||||||||34
1606493950000|2020-11-27 16:19:10||1168||1168||1168||1168|953
1606493960000|2020-11-27 16:19:20|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|611
1606493970000|2020-11-27 16:19:30|||||||||638
1606493980000|2020-11-27 16:19:40|1170||1170||1170||1170||248
1606493990000|2020-11-27 16:19:50|1170.5|1169|1171|1170|1171|1170|1170.5|1169|1548
1606723220000|2020-11-30 08:00:20|1161.5|1156|1157.5|1155|1162|1158|1157.5|1155|78194
1606723230000|2020-11-30 08:00:30|1157|1154|1155.5|1153.5|1157|1154|1155.5|1153|4151
1606723240000|2020-11-30 08:00:40|1155|1153|1156.5|1155|1157|1155.5|1154.5|1153|7081
1606723250000|2020-11-30 08:00:50|||||||||25
1606723260000|2020-11-30 08:01:00|1157|1156.5|1160.5|1158.5|1160.5|1158.5|1156.5|1155|8633
1606723270000|2020-11-30 08:01:10|1161|1159|1161|1159|1161.5|1159.5|1161|1159|0
1606723290000|2020-11-30 08:01:30||1159.5||1159||1159.5||1159|0
1606723300000|2020-11-30 08:01:40|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|6945
1606723310000|2020-11-30 08:01:50|1160|1159|1158.5|1158|1160|1159|1158.5|1158|7251
1606723320000|2020-11-30 08:02:00|1158|1157.5|1158.5|1157.5|1158.5|1158|1158|1157|4061
1606723330000|2020-11-30 08:02:10|1158|1156|1157.5|1156.5|1158.5|1157|1157.5|1155.5|17479
1606723340000|2020-11-30 08:02:20|1158|1157|1158|1156.5|1158.5|1157|1158|1156.5|602
1606723350000|2020-11-30 08:02:30|1158.5|1157|1157|1156|1158.5|1157|1156.5|1156|17934
1606723360000|2020-11-30 08:02:40|1156.5|1155.5|1156.5|1155|1156.5|1156|1156.5|1155|1859
1606723370000|2020-11-30 08:02:50|1157.5|1155.5|1157|1155.5|1157.5|1155.5|1157|1155.5|6700
1606723380000|2020-11-30 08:03:00|||||||||468
1606723390000|2020-11-30 08:03:10|1156.5|1156|1156|1154.5|1156.5|1156|1155.5|1153|14615
1606723400000|2020-11-30 08:03:20|||||||||969
1606723410000|2020-11-30 08:03:30|1155.5|1154|1155|1153.5|1156|1154.5|1155|1153.5|1867
1606723420000|2020-11-30 08:03:40|1154.5|1153|1154|1153|1154.5|1153|1154|1153|1180
1606723430000|2020-11-30 08:03:50|1153.5|1152.5|1154|1152.5|1154|1153|1153.5|1152.5|4294
1606723440000|2020-11-30 08:04:00|1153|1153|1154.5|1153.5|1154.5|1153.5|1153|1153|5441
1606723460000|2020-11-30 08:04:20|1155|1154|1155|1154|1155|1154|1154.5|1153.5|3707
1606723470000|2020-11-30 08:04:30|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|531
1606723480000|2020-11-30 08:04:40|1154|1153|1154|1152.5|1154.5|1153|1154|1152.5|849
1606723500000|2020-11-30 08:05:00|1153.5|1152|1150|1148.5|1153.5|1152.5|1149.5|1147.5|68679
1606723510000|2020-11-30 08:05:10|1149.5|1149|1149.5|1148.5|1150|1149|1149.5|1148.5|5100
1606723520000|2020-11-30 08:05:20|1149|1148|1149.5|1148|1149.5|1149|1148.5|1148|9088
1606723530000|2020-11-30 08:05:30|1149|1148.5|1149|1148|1149|1148.5|1149|1148|0
1606723540000|2020-11-30 08:05:40|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|2146
1606723550000|2020-11-30 08:05:50|1150|1149|1151|1150|1151|1150|1150|1149|6775
1606723560000|2020-11-30 08:06:00|1151.5|1150.5|1152.5|1151.5|1152.5|1151.5|1151.5|1150.5|4034
1606723570000|2020-11-30 08:06:10|1153|1152|1153.5|1152|1153.5|1152|1153|1152|82
1606723580000|2020-11-30 08:06:20|1154|1152.5|1154|1152.5|1154|1152.5|1154|1152.5|0
1606723590000|2020-11-30 08:06:30|1155|1153|1154.5|1153|1155|1153|1154.5|1153|10000
1606723600000|2020-11-30 08:06:40|1154|1152.5|1153|1152.5|1154|1152.5|1153|1152|3103
1606723610000|2020-11-30 08:06:50|1153.5|1152|1153|1151.5|1153.5|1152|1153|1151.5|254
1606723620000|2020-11-30 08:07:00|1153.5|1152|1154|1153|1154.5|1154|1153.5|1152|3292
1606723650000|2020-11-30 08:07:30|1153.5|1152.5|1153.5|1151.5|1153.5|1152.5|1153|1151.5|4951
1606723690000|2020-11-30 08:08:10|1154|1153|1154|1152.5|1154|1153|1154|1152.5|3089
1606723700000|2020-11-30 08:08:20|1154.5|1153|1155|1154|1155|1154.5|1154.5|1153|1178
1606723710000|2020-11-30 08:08:30|1155.5|1153.5|1155.5|1154|1155.5|1154|1155.5|1153.5|542
1606723730000|2020-11-30 08:08:50|1156|1154.5|1156|1154.5|1156|1154.5|1156|1154.5|0
1606723740000|2020-11-30 08:09:00|1155.5|1154|1155.5|1154|1155.5|1154.5|1155.5|1154|0
1606723760000|2020-11-30 08:09:20||1154.5||1154.5||1154.5||1154.5|0
1606723770000|2020-11-30 08:09:30|1156|1155|1156|1155.5|1156|1155.5|1156|1154.5|0
1606723780000|2020-11-30 08:09:40|1156.5||1156.5||1156.5||1156.5||371
1606723790000|2020-11-30 08:09:50|1156|1155|1155.5|1154.5|1156|1155|1155.5|1154.5|3632
1606723810000|2020-11-30 08:10:10|1156|1155|1156.5|1155|1156.5|1155.5|1156|1155|4456
1606723820000|2020-11-30 08:10:20|1156|1154.5|1155|1154|1156|1154.5|1155|1154|17729
1606723850000|2020-11-30 08:10:50|1154.5|1153.5|1154|1153.5|1154.5|1153.5|1154|1153.5|434
1606723860000|2020-11-30 08:11:00||1153||1153||1153||1153|2266
1606723870000|2020-11-30 08:11:10|1154.5|1153.5|1154|1153|1154.5|1153.5|1154|1153|4173
1606723890000|2020-11-30 08:11:30|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|639
1606723910000|2020-11-30 08:11:50|1155|1154|1153.5|1152|1155|1154|1153.5|1152|8403
1606723920000|2020-11-30 08:12:00|1152.5||1153.5||1153.5||1152.5||1289
1606723930000|2020-11-30 08:12:10||1152.5||1152.5||1152.5||1152.5|0
1606723940000|2020-11-30 08:12:20|1154||1154||1154||1154||0
1606723950000|2020-11-30 08:12:30|1153.5||1153.5||1153.5||1153.5||0
1606723960000|2020-11-30 08:12:40|1154||1154||1154||1154||0
1606723970000|2020-11-30 08:12:50|1154.5|1153|1155|1154|1155|1154|1154.5|1153|5836
1606723990000|2020-11-30 08:13:10|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1669
1606724010000|2020-11-30 08:13:30||1155||1155||1155||1154.5|10
1606724020000|2020-11-30 08:13:40|1156||1156||1156||1156||128
1606724050000|2020-11-30 08:14:10|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|0
1606724070000|2020-11-30 08:14:30|1156|1155|1155|1154|1156|1155|1155|1154|22189
1606724080000|2020-11-30 08:14:40|1154.5|1154.5|1154.5|1154|1155|1154.5|1154.5|1154|1587
1606724090000|2020-11-30 08:14:50||1153.5||1154||1154||1153.5|2367
1606724100000|2020-11-30 08:15:00|1154|1153.5|1154|1153.5|1154.5|1154|1154|1153|2799
1606724110000|2020-11-30 08:15:10|1154.5|1154|1155|1154|1155|1154|1154|1154|5905
1606724120000|2020-11-30 08:15:20|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|7671
1606724130000|2020-11-30 08:15:30|1156|1155|1156|1155|1156|1155|1156|1155|275
1606724150000|2020-11-30 08:15:50|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1157
1606724180000|2020-11-30 08:16:20|1157|1156|1157|1156|1157|1156|1157|1156|2105
1606724190000|2020-11-30 08:16:30||1156.5||1156.5||1156.5||1156.5|0
1606724200000|2020-11-30 08:16:40|1156.5|1156|1156|1155|1156.5|1156|1156|1155|14470
1606724220000|2020-11-30 08:17:00|1155.5|1154.5|1156|1154.5|1156|1155|1155.5|1154.5|2289
1606724240000|2020-11-30 08:17:20|||||||||620
1606724250000|2020-11-30 08:17:30|1155.5||1155.5||1155.5||1155.5||0
1606724290000|2020-11-30 08:18:10|1155|1154|1155|1154|1155|1154|1154.5|1154|8921
1606724300000|2020-11-30 08:18:20|1155.5|1154.5|1155.5|1155|1155.5|1155|1155.5|1154.5|2060
1606724310000|2020-11-30 08:18:30|1155|1154.5|1155|1154|1155|1154.5|1155|1154|4667
1606724330000|2020-11-30 08:18:50|1154.5|1153.5|1154|1153.5|1154.5|1153.5|1154|1153|8362
1606724340000|2020-11-30 08:19:00|1153.5|1153|1155|1153.5|1155|1153.5|1153.5|1153|6371
1606724360000|2020-11-30 08:19:20|1154.5||1155||1155||1154.5||0
1606724380000|2020-11-30 08:19:40|||||||||1000
1606724400000|2020-11-30 08:20:00|1155.5|1154|1156|1154.5|1156|1154.5|1155.5|1154|5963
1606724430000|2020-11-30 08:20:30|1156.5|1155|1156.5|1155.5|1156.5|1155.5|1156.5|1155|1182
1606724440000|2020-11-30 08:20:40||1156||1156||1156||1156|0
1606724450000|2020-11-30 08:20:50|1157|1156.5|1158.5|1157|1158.5|1157|1157|1156.5|2887
1606724460000|2020-11-30 08:21:00|1159|1157.5|1159|1158|1159|1158.5|1159|1157.5|136
1606724470000|2020-11-30 08:21:10|1159.5|1158.5|1160|1158.5|1160|1158.5|1159.5|1158.5|2192
1606724500000|2020-11-30 08:21:40|1160.5|1159|1160.5|1159.5|1160.5|1160|1160.5|1159|4307
1606724530000|2020-11-30 08:22:10|1161|1160|1161.5|1160|1161.5|1160.5|1161|1160|6734
1606724560000|2020-11-30 08:22:40||1160.5||1160.5||1160.5||1160.5|0
1606724570000|2020-11-30 08:22:50|1161|1160|1161|1159.5|1161|1160|1160.5|1159.5|13925
1606724580000|2020-11-30 08:23:00|1160.5|1160.5|1161|1160|1161|1160.5|1160.5|1160|2300
1606724590000|2020-11-30 08:23:10|1161.5|1160.5|1161.5|1160.5|1162|1161|1161.5|1160.5|2119
1606724600000|2020-11-30 08:23:20|1162|1160|1161|1160|1162|1160|1161|1160|1143
1606724610000|2020-11-30 08:23:30|1161.5|1160.5|1161.5|1160|1162|1160.5|1161.5|1160|1518
1606724630000|2020-11-30 08:23:50|1161||1161||1161||1161||0
1606724640000|2020-11-30 08:24:00|1161.5|1160.5|1162|1160.5|1162|1161|1161.5|1160.5|989
1606724650000|2020-11-30 08:24:10|1161.5|1161|1162|1160.5|1162|1161|1161.5|1160.5|7
1606724670000|2020-11-30 08:24:30|1162.5|1161|1163|1162|1163|1162|1162|1161|8464
1606724680000|2020-11-30 08:24:40||1161.5||1161.5||1161.5||1161.5|0
1606724690000|2020-11-30 08:24:50||1162||1162||1162||1162|0
1606724710000|2020-11-30 08:25:10|1163.5|1162.5|1163|1162|1163.5|1162.5|1163|1162|2551
1606724720000|2020-11-30 08:25:20|1162|1161.5|1163|1162|1163|1162|1162|1161.5|9595
1606724740000|2020-11-30 08:25:40|1162|1161.5|1161|1160|1162.5|1161.5|1161|1160|8273
1606724750000|2020-11-30 08:25:50|1161.5|1160.5|1162|1160.5|1162|1160.5|1161.5|1160.5|2719
1606724760000|2020-11-30 08:26:00||1161||1161.5||1161.5||1161|5900
1606724770000|2020-11-30 08:26:10||1161||1160.5||1161||1160.5|1024
1606724780000|2020-11-30 08:26:20|1161.5|1160|1161.5|1160|1161.5|1160|1161|1160|6841
1606724790000|2020-11-30 08:26:30|1161||1161||1161||1161||0
1606724810000|2020-11-30 08:26:50|1161.5|1160.5|1162|1160.5|1162|1160.5|1161.5|1160.5|7847
1606724860000|2020-11-30 08:27:40|1161.5||1161.5||1161.5||1161.5||0
1606724870000|2020-11-30 08:27:50|1161|1160|1160.5|1159.5|1161|1160|1160.5|1159.5|8017
1606724880000|2020-11-30 08:28:00|1160|1159|1159.5|1158.5|1160|1159|1159.5|1158.5|336
1606724910000|2020-11-30 08:28:30||1159||1158.5||1159||1158.5|9
1606724980000|2020-11-30 08:29:40|||||||||1000
1606725000000|2020-11-30 08:30:00|1159|1158|1158|1157|1159|1158|1158|1157|7292
1606725010000|2020-11-30 08:30:10|||||||||200
1606725020000|2020-11-30 08:30:20|1157.5|1156.5|1158|1156.5|1158|1156.5|1157.5|1156.5|3568
1606725030000|2020-11-30 08:30:30|1157.5||1157.5||1157.5||1157.5||0
1606725040000|2020-11-30 08:30:40|||||||||416
1606725050000|2020-11-30 08:30:50|1157|1156|1157|1156|1157|1156|1157|1156|6
1606725070000|2020-11-30 08:31:10|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|6987
1606725080000|2020-11-30 08:31:20|1158|1157|1158|1157|1158|1157|1158|1157|2298
1606725090000|2020-11-30 08:31:30|||||||||418
1606725100000|2020-11-30 08:31:40|1158.5|1157.5|1158.5|1157|1158.5|1157.5|1158.5|1157|2983
1606725140000|2020-11-30 08:32:20|1158|1156.5|1157.5|1156|1158|1156.5|1157.5|1156|8633
1606725190000|2020-11-30 08:33:10||1156.5||1156.5||1157||1156.5|1250
1606725200000|2020-11-30 08:33:20||1157||1157||1157||1157|550
1606725210000|2020-11-30 08:33:30|1157|1156.5|1157|1156|1157|1156.5|1157|1156|2597
1606725230000|2020-11-30 08:33:50|||||||||2000
1606725240000|2020-11-30 08:34:00|1157.5|1156.5|1158.5|1157.5|1158.5|1157.5|1157.5|1156.5|12047
1606725260000|2020-11-30 08:34:20|1159|1158|1159|1158|1159|1158|1159|1158|6085
1606725300000|2020-11-30 08:35:00|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|9472
1606725310000|2020-11-30 08:35:10|1160|1159|1160|1159|1160|1159|1160|1159|696
1606725330000|2020-11-30 08:35:30|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|7801
1606725360000|2020-11-30 08:36:00|1160|1159|1159.5|1159|1160|1159|1159.5|1159|9680
1606725370000|2020-11-30 08:36:10|1159|1158.5|1159|1158.5|1159.5|1159|1159|1158.5|6224
1606725380000|2020-11-30 08:36:20|1159.5||1159.5||1159.5||1159.5||3638
1606725390000|2020-11-30 08:36:30|1160|1159|1160.5|1159.5|1160.5|1159.5|1160|1159|5541
1606725400000|2020-11-30 08:36:40|1161|1160|1161|1160|1161|1160|1161|1160|3949
1606725410000|2020-11-30 08:36:50|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1230
1606725420000|2020-11-30 08:37:00|1161||1161||1161||1161||0
1606725430000|2020-11-30 08:37:10|1161.5|1160|1161.5|1160.5|1162|1161|1161|1160|4478
1606725460000|2020-11-30 08:37:40|||||||||509
1606725500000|2020-11-30 08:38:20|1162|1161|1162|1161|1162|1161|1162|1161|10645
1606725510000|2020-11-30 08:38:30|||||||||1272
1606725520000|2020-11-30 08:38:40|||||||||5000
1606725540000|2020-11-30 08:39:00|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|8490
1606725550000|2020-11-30 08:39:10|1160.5|1160|1161|1160|1161|1160.5|1160.5|1160|14724
1606725560000|2020-11-30 08:39:20|1160.5||1161||1161||1160.5||1657
1606725570000|2020-11-30 08:39:30||1159.5||1159.5||1159.5||1159.5|5000
1606725580000|2020-11-30 08:39:40|1161.5|1160|1162|1161|1162|1161|1161|1160|2695
1606725590000|2020-11-30 08:39:50|1162.5||1162||1162.5||1162||3921
1606725610000|2020-11-30 08:40:10|1162.5|1162|1162.5|1161.5|1163|1162|1162.5|1161.5|7802
1606725620000|2020-11-30 08:40:20|1162|1161|1161.5|1161|1162|1161|1161.5|1161|860
1606725630000|2020-11-30 08:40:30|1162|1160.5|1162|1160.5|1162|1160.5|1162|1160.5|3325
1606725660000|2020-11-30 08:41:00|1161.5||1161.5||1161.5||1161.5||0
1606725670000|2020-11-30 08:41:10|1162|1161|1162|1161|1162|1161|1162|1161|1103
1606725680000|2020-11-30 08:41:20|1162.5|1161.5|1163|1162|1163|1162|1162.5|1161.5|9550
1606725690000|2020-11-30 08:41:30|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|945
1606725700000|2020-11-30 08:41:40|1162|1161|1161|1160|1162|1161|1161|1160|17638
1606725750000|2020-11-30 08:42:30|||||||||1531
1606725760000|2020-11-30 08:42:40|||||||||333
1606725770000|2020-11-30 08:42:50|||||||||8401
1606725810000|2020-11-30 08:43:30|||||||||2500
1606725820000|2020-11-30 08:43:40|1160.5|1159.5|1160.5|1159.5|1160.5|1160|1160|1159.5|13890
1606725830000|2020-11-30 08:43:50|1161|1160|1161|1160|1161|1160|1161|1160|538
1606725840000|2020-11-30 08:44:00|||||||||220
1606725900000|2020-11-30 08:45:00|||||||||11
1606725910000|2020-11-30 08:45:10|1161.5|1160.5|1162|1161|1162|1161.5|1161.5|1160.5|11323
1606725960000|2020-11-30 08:46:00|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|8545
1606725970000|2020-11-30 08:46:10|1161||1161||1161||1161||4175
1606725990000|2020-11-30 08:46:30|1160.5|1160|1160.5|1159.5|1161|1160.5|1160.5|1159.5|10893
1606726010000|2020-11-30 08:46:50|1160|1160|1160.5|1160|1160.5|1160|1160|1160|827
1606726030000|2020-11-30 08:47:10|1161|1160.5|1160.5|1159.5|1161|1160.5|1160.5|1159.5|21547
1606726070000|2020-11-30 08:47:50|1160|1159|1160|1159|1160|1159|1159|1158.5|9394
1606726110000|2020-11-30 08:48:30|1160.5|1159.5|1160|1159.5|1160.5|1159.5|1160|1159.5|23629
1606726130000|2020-11-30 08:48:50|1160.5|1160|1161|1160|1161|1160.5|1160.5|1160|8459
1606726160000|2020-11-30 08:49:20|1160.5|1159.5|1160.5|1160|1160.5|1160|1160.5|1159.5|12632
1606726170000|2020-11-30 08:49:30|1160|1159.5|1160|1159.5|1160|1159.5|1159.5|1159|8766
1606726180000|2020-11-30 08:49:40|1159.5|1159|1159.5|1158.5|1159.5|1159|1159|1158.5|7403
1606726200000|2020-11-30 08:50:00|1160|1159|1160|1159|1160|1159.5|1160|1159|6798
1606726210000|2020-11-30 08:50:10|1159.5||1159.5||1159.5||1159.5||0
1606726230000|2020-11-30 08:50:30|||||||||90
1606726240000|2020-11-30 08:50:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|5987
1606726250000|2020-11-30 08:50:50||1159||1159.5||1159.5||1159|2243
1606726260000|2020-11-30 08:51:00|1160.5||1160.5||1160.5||1160.5||12060
1606726290000|2020-11-30 08:51:30|1161|1160|1160.5|1160|1161|1160|1160.5|1160|2002
1606726300000|2020-11-30 08:51:40|1161||1161||1161||1161||272
1606726310000|2020-11-30 08:51:50|1160.5|1159.5|1160|1159.5|1160.5|1159.5|1160|1159.5|10281
1606726320000|2020-11-30 08:52:00|||||||||1800
1606726330000|2020-11-30 08:52:10|||||||||71
1606726340000|2020-11-30 08:52:20|||||||||5
1606726350000|2020-11-30 08:52:30|1160.5||1160.5||1160.5||1160.5||1574
1606726370000|2020-11-30 08:52:50|1161|1160|1160.5|1159.5|1161|1160|1160.5|1159.5|5602
1606726390000|2020-11-30 08:53:10|1161|1160|1160.5|1160|1161|1160|1160.5|1160|2259
1606726410000|2020-11-30 08:53:30|||||||||1690
1606726420000|2020-11-30 08:53:40|1161|1160.5|1161|1160|1161|1160.5|1160.5|1160|6013
1606726470000|2020-11-30 08:54:30|||||||||529
1606726510000|2020-11-30 08:55:10|1160.5|1160.5|1161|1160|1161|1160.5|1160.5|1160|7503
1606726540000|2020-11-30 08:55:40|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|7349
1606726550000|2020-11-30 08:55:50|||||||||1173
1606726560000|2020-11-30 08:56:00|1160|1160|1160|1159.5|1160|1160|1160|1159.5|6420
1606726600000|2020-11-30 08:56:40|1160.5||1160.5||1160.5||1160.5||5675
1606726650000|2020-11-30 08:57:30|1160|1159|1159.5|1159|1160|1159|1159.5|1159|11044
1606726680000|2020-11-30 08:58:00|1160||1160||1160||1159.5||1871
1606726750000|2020-11-30 08:59:10|1159.5|1159.5|1160|1159|1160|1159.5|1159.5|1159|2173
1606726770000|2020-11-30 08:59:30|1160.5|1159.5|1160.5|1159.5|1160.5|1160|1160.5|1159.5|10242
1606726780000|2020-11-30 08:59:40|||||||||1814
1606726830000|2020-11-30 09:00:30|1160|1159|1159.5|1158.5|1160|1159|1159|1158.5|16607
1606726840000|2020-11-30 09:00:40|1159||1159||1159||1159||2383
1606726860000|2020-11-30 09:01:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|5110
1606726880000|2020-11-30 09:01:20|||||||||750
1606726890000|2020-11-30 09:01:30||1158.5||1158.5||1158.5||1158.5|5214
1606726900000|2020-11-30 09:01:40|1160|1159|1160|1159|1160|1159.5|1160|1159|6713
1606726920000|2020-11-30 09:02:00|1160.5|1159.5|1161|1160.5|1161|1160.5|1160.5|1159.5|8783
1606726930000|2020-11-30 09:02:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1685
1606726950000|2020-11-30 09:02:30|||||||||1934
1606726960000|2020-11-30 09:02:40|1162||1162||1162||1162||5672
1606726990000|2020-11-30 09:03:10||1161.5||1161.5||1161.5||1161.5|0
1606727010000|2020-11-30 09:03:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|2566
1606727030000|2020-11-30 09:03:50|1162|1161.5|1162|1161|1162|1161.5|1162|1161|5412
1606727080000|2020-11-30 09:04:40|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|3866
1606727100000|2020-11-30 09:05:00|||||||||477
1606727110000|2020-11-30 09:05:10|||||||||400
1606727120000|2020-11-30 09:05:20|||||||||1500
1606727170000|2020-11-30 09:06:10|1162|1161|1162|1161|1162|1161.5|1162|1161|21052
1606727190000|2020-11-30 09:06:30|1161.5|1160.5|1161.5|1160.5|1161.5|1161|1161|1160|36511
1606727200000|2020-11-30 09:06:40|1162|1161|1162|1161|1162|1161|1162|1161|1870
1606727230000|2020-11-30 09:07:10||1161.5||1161.5||1161.5||1161.5|0
1606727240000|2020-11-30 09:07:20|1162.5|1162|1163.5|1162.5|1163.5|1163|1162.5|1162|32933
1606727260000|2020-11-30 09:07:40||1163||1163||1163||1163|1003
1606727270000|2020-11-30 09:07:50||1162.5||1162.5||1162.5||1162.5|1100
1606727300000|2020-11-30 09:08:20|1163|1163|1163.5|1162.5|1163.5|1163|1163|1162.5|7
1606727310000|2020-11-30 09:08:30||1163||1163||1163||1163|1057
1606727320000|2020-11-30 09:08:40|1164||1164||1164||1164||0
1606727340000|2020-11-30 09:09:00|1163.5|1162.5|1162.5|1162|1163.5|1162.5|1162.5|1162|12628
1606727350000|2020-11-30 09:09:10|1163||1163||1163||1163||3854
1606727380000|2020-11-30 09:09:40|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1726
1606727400000|2020-11-30 09:10:00|1163|1162|1162.5|1161.5|1163|1162|1162.5|1161.5|10065
1606727410000|2020-11-30 09:10:10|1163||1163||1163||1163||0
1606727420000|2020-11-30 09:10:20|1162.5||1162.5||1162.5||1162.5||0
1606727430000|2020-11-30 09:10:30|1163|1162|1163|1162|1163|1162|1162.5|1162|4459
1606727490000|2020-11-30 09:11:30|1163.5|1162.5|1165|1164|1165|1164|1163.5|1162.5|27003
1606727520000|2020-11-30 09:12:00|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|6170
1606727530000|2020-11-30 09:12:10|1165|1164|1165|1164|1165|1164.5|1164.5|1163.5|11610
1606727550000|2020-11-30 09:12:30||1163.5||1163.5||1163.5||1163.5|0
1606727570000|2020-11-30 09:12:50||1164||1164||1164||1164|0
1606727580000|2020-11-30 09:13:00|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|6343
1606727610000|2020-11-30 09:13:30|1165|1164|1165.5|1164.5|1165.5|1164.5|1165|1164|16714
1606727650000|2020-11-30 09:14:10||1165||1164.5||1165||1164.5|12
1606727670000|2020-11-30 09:14:30|1165|1164|1165|1164|1165|1164|1165|1164|2359
1606727700000|2020-11-30 09:15:00|1164.5|1163.5|1164|1163.5|1164.5|1163.5|1164|1163.5|4649
1606727720000|2020-11-30 09:15:20|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|4798
1606727740000|2020-11-30 09:15:40|1163|1162|1163|1162.5|1163|1162.5|1163|1162|2640
1606727750000|2020-11-30 09:15:50|1162.5|1162|1163|1162|1163|1162.5|1162.5|1162|4769
1606727800000|2020-11-30 09:16:40|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|7085
1606727830000|2020-11-30 09:17:10|1163|1162|1162.5|1162|1163|1162|1162.5|1162|1061
1606727840000|2020-11-30 09:17:20||1161.5||1161.5||1161.5||1161.5|0
1606727860000|2020-11-30 09:17:40||1161||1161||1161||1161|0
1606727880000|2020-11-30 09:18:00||1161.5||1161.5||1161.5||1161.5|0
1606728000000|2020-11-30 09:20:00|1162|1161|1162|1161|1162|1161|1162|1161|14019
1606728050000|2020-11-30 09:20:50|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|6969
1606728060000|2020-11-30 09:21:00|1161||1161||1161||1161||30
1606728100000|2020-11-30 09:21:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|989
1606728110000|2020-11-30 09:21:50|||||||||392
1606728150000|2020-11-30 09:22:30|||||||||886
1606728160000|2020-11-30 09:22:40|1161|1160.5|1161|1160|1161|1160.5|1161|1160|1896
1606728170000|2020-11-30 09:22:50||1160.5||1160||1160.5||1160|9
1606728200000|2020-11-30 09:23:20|||||||||1000
1606728260000|2020-11-30 09:24:20|1160.5|1159.5|1160.5|1160|1160.5|1160|1160.5|1159.5|14752
1606728290000|2020-11-30 09:24:50|1161|1160.5|1161|1160|1161|1160.5|1161|1160|9611
1606728360000|2020-11-30 09:26:00||1160.5||1160||1160.5||1160|1006
1606728400000|2020-11-30 09:26:40||1160.5||1160.5||1160.5||1160.5|1453
1606728410000|2020-11-30 09:26:50|1161.5|1161|1161.5|1161|1161.5|1161|1161|1160.5|7315
1606728420000|2020-11-30 09:27:00||1160.5||1160.5||1160.5||1160.5|0
1606728460000|2020-11-30 09:27:40|1162|1161.5|1162|1161|1162|1161.5|1162|1161|10000
1606728490000|2020-11-30 09:28:10|||||||||455
1606728530000|2020-11-30 09:28:50|||||||||479
1606728560000|2020-11-30 09:29:20|||||||||1226
1606728570000|2020-11-30 09:29:30|1161.5|1160.5|1161|1160.5|1161.5|1160.5|1161|1160.5|10079
1606728580000|2020-11-30 09:29:40|||||||||14
1606728590000|2020-11-30 09:29:50|1160.5|1160|1161|1160|1161|1160|1160.5|1160|6452
1606728610000|2020-11-30 09:30:10|||||||||516
1606728630000|2020-11-30 09:30:30|||||||||477
1606728640000|2020-11-30 09:30:40|1160.5|1160.5|1160.5|1159.5|1160.5|1160.5|1160|1159.5|4555
1606728690000|2020-11-30 09:31:30|1160|1159|1160|1159|1160|1159|1160|1159|5580
1606728770000|2020-11-30 09:32:50|1159.5||1159.5||1159.5||1159.5||3053
1606728790000|2020-11-30 09:33:10|||||||||191
1606728810000|2020-11-30 09:33:30|||||||||1584
1606728850000|2020-11-30 09:34:10|||||||||233
1606728890000|2020-11-30 09:34:50|1160|1159.5|1160.5|1159.5|1160.5|1160|1160|1159.5|12820
1606728930000|2020-11-30 09:35:30||1160||1159.5||1160||1159.5|1618
1606728940000|2020-11-30 09:35:40|1160|1159|1159|1158.5|1160|1159|1159|1158.5|21150
1606728960000|2020-11-30 09:36:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|7401
1606728970000|2020-11-30 09:36:10|1159||1159||1159||1159||0
1606729050000|2020-11-30 09:37:30|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|5782
1606729060000|2020-11-30 09:37:40|1160|1159|1160.5|1159.5|1160.5|1159.5|1160|1159|16158
1606729090000|2020-11-30 09:38:10|1160||1160||1160||1160||0
1606729100000|2020-11-30 09:38:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|5180
1606729110000|2020-11-30 09:38:30|1161||1161||1161||1161||0
1606729120000|2020-11-30 09:38:40|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|4890
1606729210000|2020-11-30 09:40:10|1161|1160|1161|1160|1161|1160|1161|1160|0
1606729270000|2020-11-30 09:41:10|1160.5||1161||1161||1160.5||0
1606729280000|2020-11-30 09:41:20|1160.5||1161||1161||1160.5||1588
1606729300000|2020-11-30 09:41:40||1160.5||1160.5||1160.5||1160.5|0
1606729320000|2020-11-30 09:42:00|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|6482
1606729360000|2020-11-30 09:42:40|1161|1161|1161|1160.5|1161|1161|1161|1160.5|1810
1606729370000|2020-11-30 09:42:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|6389
1606729380000|2020-11-30 09:43:00|1161||1161||1161||1161||0
1606729390000|2020-11-30 09:43:10|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|13979
1606729460000|2020-11-30 09:44:20|1160|1159.5|1160.5|1159.5|1160.5|1160|1159.5|1159|50549
1606729470000|2020-11-30 09:44:30|1160||1160||1160||1160||0
1606729480000|2020-11-30 09:44:40|1159.5|1159|1160|1159|1160|1159|1159.5|1159|10000
1606729500000|2020-11-30 09:45:00|||||||||3
1606729520000|2020-11-30 09:45:20|1159.5||1159.5||1159.5||1159.5||292
1606729530000|2020-11-30 09:45:30|1160||1160||1160||1160||3577
1606729540000|2020-11-30 09:45:40|1159.5||1160||1160||1159.5||1500
1606729550000|2020-11-30 09:45:50|||||||||500
1606729570000|2020-11-30 09:46:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|9331
1606729590000|2020-11-30 09:46:30|1158.5|1158|1159|1158|1159|1158|1158.5|1158|13187
1606729600000|2020-11-30 09:46:40|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1066
1606729610000|2020-11-30 09:46:50|||||||||482
1606729620000|2020-11-30 09:47:00|1159|1158|1159|1158|1159|1158|1159|1158|6582
1606729630000|2020-11-30 09:47:10|1158.5||1158.5||1158.5||1158.5||500
1606729650000|2020-11-30 09:47:30||1157.5||1157.5||1157.5||1157.5|7
1606729660000|2020-11-30 09:47:40|1158||1158||1158||1158||0
1606729680000|2020-11-30 09:48:00|||||||||493
1606729700000|2020-11-30 09:48:20|||||||||461
1606729710000|2020-11-30 09:48:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1694
1606729730000|2020-11-30 09:48:50|1158|1157.5|1158|1157|1158|1157.5|1158|1157|2300
1606729780000|2020-11-30 09:49:40|||||||||200
1606729800000|2020-11-30 09:50:00|1157.5||1157.5||1157.5||1157.5||500
1606729820000|2020-11-30 09:50:20|||||||||453
1606729860000|2020-11-30 09:51:00|1158|1157.5|1158|1157|1158|1157.5|1158|1157|128
1606729920000|2020-11-30 09:52:00|1157.5|1156.5|1157.5|1157|1157.5|1157|1157.5|1156.5|4855
1606729960000|2020-11-30 09:52:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1914
1606729970000|2020-11-30 09:52:50|1156.5|1156|1157|1156|1157|1156|1156.5|1156|1791
1606730050000|2020-11-30 09:54:10|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|3791
1606730060000|2020-11-30 09:54:20|1158|1157|1158|1157|1158|1157.5|1158|1157|1853
1606730160000|2020-11-30 09:56:00|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|7647
1606730170000|2020-11-30 09:56:10|1157|1156|1157|1156|1157|1156|1157|1156|1534
1606730210000|2020-11-30 09:56:50|1156.5|1155.5|1154.5|1154|1156.5|1155.5|1154.5|1154|48771
1606730220000|2020-11-30 09:57:00|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|5520
1606730240000|2020-11-30 09:57:20|1156|1155|1156.5|1155.5|1156.5|1155.5|1156|1155|7350
1606730290000|2020-11-30 09:58:10|1156||1156.5||1156.5||1156||9342
1606730330000|2020-11-30 09:58:50|1157|1156|1157.5|1156.5|1157.5|1156.5|1157|1156|8645
1606730340000|2020-11-30 09:59:00||1157||1157||1157||1157|0
1606730350000|2020-11-30 09:59:10|||||||||954
1606730360000|2020-11-30 09:59:20|1158|1157.5|1158|1157|1158|1157.5|1158|1157|15706
1606730400000|2020-11-30 10:00:00|1158.5|1157.5|1159|1158|1159|1158|1158.5|1157.5|6193
1606730430000|2020-11-30 10:00:30||1158.5||1158.5||1158.5||1158.5|1000
1606730440000|2020-11-30 10:00:40|||||||||765
1606730450000|2020-11-30 10:00:50|1158.5|1158|1159|1158|1159|1158.5|1158.5|1158|3717
1606730470000|2020-11-30 10:01:10|1158.5|1158.5|1159|1158|1159|1158.5|1158.5|1158|2057
1606730480000|2020-11-30 10:01:20|1158.5|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|5461
1606730490000|2020-11-30 10:01:30|1158.5||1158.5||1158.5||1158.5||19
1606730550000|2020-11-30 10:02:30|1158||1158||1158||1158||2150
1606730560000|2020-11-30 10:02:40|1158.5||1158.5||1158.5||1158.5||0
1606730580000|2020-11-30 10:03:00||1158||1158||1158||1158|975
1606730590000|2020-11-30 10:03:10|1159|1158.5|1159|1158|1159|1158.5|1159|1158|3024
1606730640000|2020-11-30 10:04:00||1158.5||1158||1158.5||1158|6
1606730660000|2020-11-30 10:04:20|1158|1157.5|1157.5|1157|1158.5|1157.5|1157.5|1157|10107
1606730690000|2020-11-30 10:04:50|1158||1158||1158||1158||4986
1606730720000|2020-11-30 10:05:20|||||||||286
1606730860000|2020-11-30 10:07:40|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|4604
1606730890000|2020-11-30 10:08:10|1158|1157|1157.5|1157|1158|1157|1157.5|1157|5283
1606730910000|2020-11-30 10:08:30|1158||1158||1158||1158||81
1606730940000|2020-11-30 10:09:00|1157.5||1158||1158||1157.5||10000
1606730960000|2020-11-30 10:09:20|||||||||13
1606730980000|2020-11-30 10:09:40||1157.5||1157.5||1157.5||1157.5|0
1606730990000|2020-11-30 10:09:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|6
1606731100000|2020-11-30 10:11:40|1158||1158||1158||1158||11481
1606731110000|2020-11-30 10:11:50|||||||||250
1606731150000|2020-11-30 10:12:30||1157.5||1157.5||1157.5||1157.5|1000
1606731190000|2020-11-30 10:13:10|1158.5|1158|1158.5|1158|1159|1158.5|1158.5|1158|9550
1606731200000|2020-11-30 10:13:20|1159||1159||1159||1159||0
1606731220000|2020-11-30 10:13:40|||||||||325
1606731230000|2020-11-30 10:13:50||1158.5||1158.5||1158.5||1158.5|0
1606731310000|2020-11-30 10:15:10|1160.5|1160|1159.5|1159|1160.5|1160|1159.5|1158.5|51744
1606731340000|2020-11-30 10:15:40|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|5358
1606731350000|2020-11-30 10:15:50||1159||1159||1159||1159|0
1606731360000|2020-11-30 10:16:00|1160||1160||1160||1160||468
1606731370000|2020-11-30 10:16:10||1159.5||1159.5||1159.5||1159.5|0
1606731380000|2020-11-30 10:16:20|1159.5|1159|1160|1159|1160|1159|1159.5|1159|1879
1606731440000|2020-11-30 10:17:20|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|13775
1606731480000|2020-11-30 10:18:00|1159||1159||1159||1159||0
1606731560000|2020-11-30 10:19:20|1159.5||1159.5||1159.5||1159||5520
1606731570000|2020-11-30 10:19:30|1160|1159|1160|1159|1160|1159|1160|1159|765
1606731580000|2020-11-30 10:19:40||1159.5||1159.5||1159.5||1159.5|0
1606731600000|2020-11-30 10:20:00|1160.5||1160.5||1160.5||1160.5||1583
1606731610000|2020-11-30 10:20:10||1160||1160||1160||1160|0
1606731680000|2020-11-30 10:21:20|1161||1161||1161||1161||2524
1606731700000|2020-11-30 10:21:40|1160.5|1160.5|1161|1160|1161|1160.5|1160.5|1160|1432
1606731760000|2020-11-30 10:22:40|1160.5|1160.5|1160.5|1160|1160.5|1160.5|1160.5|1160|6
1606731770000|2020-11-30 10:22:50|1160|1159.5|1159.5|1158.5|1160|1159.5|1159.5|1158.5|15076
1606731890000|2020-11-30 10:24:50|1160|1159|1160|1159|1160|1159|1160|1159|7125
1606731950000|2020-11-30 10:25:50|1160.5|1160|1161.5|1161|1161.5|1161|1160.5|1160|13952
1606731960000|2020-11-30 10:26:00||1160.5||1160.5||1160.5||1160.5|4833
1606731980000|2020-11-30 10:26:20|||||||||500
1606732070000|2020-11-30 10:27:50|1162|1161|1162|1161.5|1162.5|1161.5|1162|1161|5316
1606732120000|2020-11-30 10:28:40|||||||||1018
1606732170000|2020-11-30 10:29:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|6052
1606732210000|2020-11-30 10:30:10|1163||1163||1163||1163||961
1606732220000|2020-11-30 10:30:20||1162.5||1162.5||1162.5||1162.5|0
1606732250000|2020-11-30 10:30:50|1162.5|1162|1163|1162|1163|1162.5|1162.5|1162|3893
1606732330000|2020-11-30 10:32:10||1162.5||1162.5||1162.5||1162.5|0
1606732340000|2020-11-30 10:32:20|||||||||1032
1606732380000|2020-11-30 10:33:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|10014
1606732440000|2020-11-30 10:34:00|||||||||471
1606732450000|2020-11-30 10:34:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|403
1606732460000|2020-11-30 10:34:20|1162.5||1162.5||1162.5||1162.5||2603
1606732510000|2020-11-30 10:35:10||1162||1162||1162||1162|0
1606732530000|2020-11-30 10:35:30|1163|1162.5|1162.5|1162|1163|1162.5|1162.5|1162|6577
1606732550000|2020-11-30 10:35:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3456
1606732620000|2020-11-30 10:37:00||1161||1161||1161||1161|1736
1606732650000|2020-11-30 10:37:30|1161.5||1161.5||1161.5||1161.5||0
1606732700000|2020-11-30 10:38:20|||||||||100
1606732730000|2020-11-30 10:38:50||1160.5||1161||1161||1160.5|2992
1606732740000|2020-11-30 10:39:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|6051
1606732750000|2020-11-30 10:39:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|2681
1606732760000|2020-11-30 10:39:20|1163||1163||1163||1163||0
1606732770000|2020-11-30 10:39:30|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|533
1606732790000|2020-11-30 10:39:50|1162||1162||1162||1162||0
1606732810000|2020-11-30 10:40:10|||||||||1100
1606732890000|2020-11-30 10:41:30|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|5381
1606732990000|2020-11-30 10:43:10|1161|1161|1161.5|1160.5|1161.5|1161|1161|1160.5|2754
1606733070000|2020-11-30 10:44:30|1162|1161.5|1162.5|1162|1162.5|1162|1162|1161.5|13226
1606733080000|2020-11-30 10:44:40|1163||1163||1163||1163||1613
1606733100000|2020-11-30 10:45:00|||||||||1000
1606733200000|2020-11-30 10:46:40||1162.5||1162.5||1162.5||1162.5|0
1606733240000|2020-11-30 10:47:20||1162||1162||1162||1162|8585
1606733340000|2020-11-30 10:49:00||1162.5||1162.5||1162.5||1162.5|1842
1606733350000|2020-11-30 10:49:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|5211
1606733360000|2020-11-30 10:49:20|1163||1163||1163||1163||0
1606733370000|2020-11-30 10:49:30|||||||||3992
1606733420000|2020-11-30 10:50:20||1162.5||1162.5||1162.5||1162.5|500
1606733490000|2020-11-30 10:51:30|||||||||2000
1606733500000|2020-11-30 10:51:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|3930
1606733530000|2020-11-30 10:52:10|1163|1162.5|1163.5|1162.5|1163.5|1162.5|1163|1162.5|6035
1606733680000|2020-11-30 10:54:40|1163|1163|1163|1162.5|1163|1163|1163|1162.5|6
1606733700000|2020-11-30 10:55:00|1162.5|1162|1163|1162|1163|1162|1162.5|1162|8643
1606733710000|2020-11-30 10:55:10|||||||||450
1606733770000|2020-11-30 10:56:10|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|8511
1606733780000|2020-11-30 10:56:20|1163||1163||1163||1163||3000
1606733800000|2020-11-30 10:56:40|1162.5|1162|1162.5|1162|1162.5|1162.5|1162.5|1162|9718
1606733820000|2020-11-30 10:57:00|1162|1161.5|1162|1161|1162|1161.5|1161.5|1161|9594
1606733860000|2020-11-30 10:57:40||1161.5||1161.5||1161.5||1161.5|0
1606733880000|2020-11-30 10:58:00|||||||||1718
1606733890000|2020-11-30 10:58:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1089
1606733920000|2020-11-30 10:58:40||1160.5||1160.5||1160.5||1160.5|0
1606733940000|2020-11-30 10:59:00||1161||1161||1161||1161|0
1606733960000|2020-11-30 10:59:20|||||||||3344
1606734010000|2020-11-30 11:00:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|3130
1606734040000|2020-11-30 11:00:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|468
1606734050000|2020-11-30 11:00:50|1161||1161||1161||1161||696
1606734070000|2020-11-30 11:01:10||1160.5||1160.5||1160.5||1160.5|0
1606734100000|2020-11-30 11:01:40|1160.5|1160|1161|1160|1161|1160|1160.5|1160|2170
1606734140000|2020-11-30 11:02:20||1160.5||1160.5||1160.5||1160.5|0
1606734240000|2020-11-30 11:04:00|||||||||2257
1606734280000|2020-11-30 11:04:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|4586
1606734470000|2020-11-30 11:07:50|||||||||25967
1606734590000|2020-11-30 11:09:50|||||||||1648
1606734610000|2020-11-30 11:10:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|18829
1606734620000|2020-11-30 11:10:20|||||||||85
1606734630000|2020-11-30 11:10:30|1160.5|1160|1161|1160|1161|1160.5|1160.5|1160|8071
1606734670000|2020-11-30 11:11:10|1160.5||1160.5||1160.5||1160.5||0
1606734720000|2020-11-30 11:12:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|14336
1606734790000|2020-11-30 11:13:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|11408
1606734850000|2020-11-30 11:14:10|1162|1161.5|1162.5|1161.5|1162.5|1162|1162|1161.5|12936
1606734880000|2020-11-30 11:14:40|1162|1162|1162|1161.5|1162|1162|1162|1161.5|1777
1606734910000|2020-11-30 11:15:10|1161.5|1161|1162|1161.5|1162|1161.5|1161.5|1161|8211
1606734960000|2020-11-30 11:16:00|||||||||35
1606735080000|2020-11-30 11:18:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|8394
1606735150000|2020-11-30 11:19:10|||||||||500
1606735190000|2020-11-30 11:19:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|7584
1606735200000|2020-11-30 11:20:00|1160.5|1160|1161|1160.5|1161|1160.5|1160.5|1160|14238
1606735220000|2020-11-30 11:20:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|2090
1606735240000|2020-11-30 11:20:40|||||||||13788
1606735370000|2020-11-30 11:22:50|||||||||14266
1606735410000|2020-11-30 11:23:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|12953
1606735430000|2020-11-30 11:23:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1825
1606735440000|2020-11-30 11:24:00|1161||1161||1161||1161||274
1606735450000|2020-11-30 11:24:10||1160.5||1160||1160.5||1160|0
1606735480000|2020-11-30 11:24:40|1160.5||1160.5||1160.5||1160.5||0
1606735590000|2020-11-30 11:26:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|9429
1606735630000|2020-11-30 11:27:10|||||||||300
1606735660000|2020-11-30 11:27:40|||||||||47
1606735680000|2020-11-30 11:28:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|6509
1606735690000|2020-11-30 11:28:10|||||||||248
1606735700000|2020-11-30 11:28:20|1162||1161.5||1162||1161.5||2761
1606735730000|2020-11-30 11:28:50|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|3435
1606735770000|2020-11-30 11:29:30||1161||1160.5||1161||1160.5|247
1606735780000|2020-11-30 11:29:40||1161||1161||1161||1161|0
1606735860000|2020-11-30 11:31:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|4842
1606735890000|2020-11-30 11:31:30|||||||||78
1606735910000|2020-11-30 11:31:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|6276
1606735940000|2020-11-30 11:32:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|4418
1606735980000|2020-11-30 11:33:00|1159.5|1158.5|1158|1157.5|1159.5|1159|1157.5|1157|37231
1606735990000|2020-11-30 11:33:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1112
1606736000000|2020-11-30 11:33:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1477
1606736020000|2020-11-30 11:33:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|6830
1606736030000|2020-11-30 11:33:50||1155.5||1155.5||1155.5||1155.5|1730
1606736070000|2020-11-30 11:34:30|1156||1156||1156||1156||0
1606736080000|2020-11-30 11:34:40|1156.5|1156|1156|1155.5|1156.5|1156|1156|1155.5|6156
1606736100000|2020-11-30 11:35:00|1155.5|1155|1156|1155|1156|1155|1155.5|1155|2664
1606736110000|2020-11-30 11:35:10|1155.5||1156||1156||1155.5||290
1606736120000|2020-11-30 11:35:20|1155.5|1154.5|1154.5|1154|1155.5|1154.5|1154.5|1154|10183
1606736130000|2020-11-30 11:35:30|1155|1154.5|1155|1154|1155|1154.5|1155|1154|498
1606736140000|2020-11-30 11:35:40||1154.5||1154.5||1154.5||1154.5|0
1606736230000|2020-11-30 11:37:10|1155.5|1155|1156|1155.5|1156|1155.5|1155.5|1155|12485
1606736240000|2020-11-30 11:37:20|1155.5|1155|1155.5|1155|1156|1155|1155.5|1155|3804
1606736260000|2020-11-30 11:37:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155|195
1606736310000|2020-11-30 11:38:30|||||||||2393
1606736320000|2020-11-30 11:38:40|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|3272
1606736340000|2020-11-30 11:39:00||1154.5||1154.5||1154.5||1154.5|3555
1606736370000|2020-11-30 11:39:30||1155||1155||1155||1155|0
1606736380000|2020-11-30 11:39:40|||||||||414
1606736390000|2020-11-30 11:39:50|1156|1155.5|1156.5|1156|1156.5|1156|1156|1155.5|18387
1606736400000|2020-11-30 11:40:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2204
1606736410000|2020-11-30 11:40:10|1156.5||1156||1156.5||1156||6188
1606736430000|2020-11-30 11:40:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|195
1606736470000|2020-11-30 11:41:10|1156|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|1197
1606736480000|2020-11-30 11:41:20|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|767
1606736490000|2020-11-30 11:41:30||1156||1155.5||1156||1155.5|0
1606736500000|2020-11-30 11:41:40||1156||1156||1156||1156|0
1606736520000|2020-11-30 11:42:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|4090
1606736550000|2020-11-30 11:42:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2019
1606736580000|2020-11-30 11:43:00|||||||||250
1606736590000|2020-11-30 11:43:10|1158||1157.5||1158||1157.5||1305
1606736660000|2020-11-30 11:44:20|1158|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|10429
1606736670000|2020-11-30 11:44:30|1157.5|1157|1158|1157|1158|1157|1157.5|1157|2970
1606736690000|2020-11-30 11:44:50|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|879
1606736780000|2020-11-30 11:46:20|1159|1158|1159|1158|1159|1158|1159|1158|1158
1606736790000|2020-11-30 11:46:30||1158.5||1158.5||1158.5||1158.5|0
1606736800000|2020-11-30 11:46:40|1158.5|1158|1159|1158.5|1159|1158.5|1158.5|1157.5|7715
1606736810000|2020-11-30 11:46:50|1158.5|1158|1159|1158|1159|1158|1158.5|1158|1292
1606736820000|2020-11-30 11:47:00|1158.5||1158.5||1158.5||1158.5||0
1606736830000|2020-11-30 11:47:10|1159||1159||1159||1159||283
1606736850000|2020-11-30 11:47:30|1158.5||1158.5||1158.5||1158.5||0
1606736880000|2020-11-30 11:48:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|6262
1606736890000|2020-11-30 11:48:10|1158.5||1158.5||1158.5||1158.5||1589
1606736920000|2020-11-30 11:48:40|1159|1158|1159|1158|1159|1158.5|1159|1158|2344
1606736930000|2020-11-30 11:48:50|1158.5||1158.5||1158.5||1158.5||0
1606736940000|2020-11-30 11:49:00|1159||1159||1159||1159||0
1606736950000|2020-11-30 11:49:10|1158.5||1158.5||1158.5||1158.5||0
1606737010000|2020-11-30 11:50:10|1159|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|1848
1606737030000|2020-11-30 11:50:30|1159||1159||1159||1159||45
1606737070000|2020-11-30 11:51:10|1159.5|1158.5|1159.5|1159|1159.5|1159|1159.5|1158.5|2303
1606737080000|2020-11-30 11:51:20||1158.5||1158.5||1158.5||1158.5|534
1606737090000|2020-11-30 11:51:30|1159||1159.5||1159.5||1159||0
1606737120000|2020-11-30 11:52:00|1159||1159||1159||1159||0
1606737140000|2020-11-30 11:52:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1671
1606737150000|2020-11-30 11:52:30|1159|1158.5|1159|1158|1159|1158.5|1159|1158|59
1606737200000|2020-11-30 11:53:20|1158.5|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|6993
1606737300000|2020-11-30 11:55:00|1157.5|1157|1158|1157|1158|1157.5|1157.5|1157|11928
1606737320000|2020-11-30 11:55:20|1157.5||1158||1158||1157.5||423
1606737340000|2020-11-30 11:55:40||1157.5||1157.5||1157.5||1157.5|0
1606737350000|2020-11-30 11:55:50|||||||||1565
1606737410000|2020-11-30 11:56:50||1157||1157||1157||1157|2267
1606737440000|2020-11-30 11:57:20|1157.5||1157.5||1157.5||1157.5||0
1606737470000|2020-11-30 11:57:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|5771
1606737480000|2020-11-30 11:58:00|||||||||2154
1606737510000|2020-11-30 11:58:30|||||||||35
1606737520000|2020-11-30 11:58:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|126
1606737530000|2020-11-30 11:58:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|3164
1606737540000|2020-11-30 11:59:00||1157||1157||1157||1157|0
1606737550000|2020-11-30 11:59:10||1157.5||1157.5||1157.5||1157.5|0
1606737560000|2020-11-30 11:59:20|1158.5||1158||1158.5||1158||4231
1606737570000|2020-11-30 11:59:30|1158.5||1158.5||1158.5||1158.5||651
1606737590000|2020-11-30 11:59:50|1159|1158|1159|1158.5|1159|1158.5|1159|1158|2894
1606737600000|2020-11-30 12:00:00||1158||1158.5||1158.5||1158|0
1606737610000|2020-11-30 12:00:10|1158.5|1158|1159|1158|1159|1158|1158.5|1158|986
1606737620000|2020-11-30 12:00:20||1158.5||1158.5||1158.5||1158.5|0
1606737630000|2020-11-30 12:00:30|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1185
1606737690000|2020-11-30 12:01:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1235
1606737740000|2020-11-30 12:02:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|75
1606737790000|2020-11-30 12:03:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|4098
1606737800000|2020-11-30 12:03:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2750
1606737850000|2020-11-30 12:04:10|1159|1158.5|1159.5|1159|1159.5|1159|1159|1158.5|8103
1606737910000|2020-11-30 12:05:10|1160|1159.5|1160|1159|1160|1159.5|1159.5|1159|5180
1606737950000|2020-11-30 12:05:50||1159.5||1159.5||1159.5||1159.5|0
1606737960000|2020-11-30 12:06:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1159.5|17053
1606737970000|2020-11-30 12:06:10|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|1707
1606738000000|2020-11-30 12:06:40|1160||1160||1160.5||1160||514
1606738030000|2020-11-30 12:07:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|2986
1606738080000|2020-11-30 12:08:00|1161|1160.5|1161.5|1161|1161.5|1161|1161|1160.5|5017
1606738090000|2020-11-30 12:08:10|||||||||1257
1606738100000|2020-11-30 12:08:20|1162||1162||1162||1162||65
1606738110000|2020-11-30 12:08:30||1161.5||1161.5||1161.5||1161.5|0
1606738130000|2020-11-30 12:08:50|1162.5|1162|1162.5|1161.5|1162.5|1162|1162|1161.5|7333
1606738150000|2020-11-30 12:09:10|1162||1162.5||1162.5||1162||0
1606738170000|2020-11-30 12:09:30|1162||1162||1162||1162||0
1606738190000|2020-11-30 12:09:50||1161||1161.5||1161.5||1161|4192
1606738200000|2020-11-30 12:10:00|1162.5|1162|1163|1162|1163|1162|1162.5|1162|1818
1606738240000|2020-11-30 12:10:40|1162.5||1163||1163||1162.5||0
1606738250000|2020-11-30 12:10:50||1162.5||1162.5||1162.5||1162.5|462
1606738270000|2020-11-30 12:11:10|||||||||1349
1606738300000|2020-11-30 12:11:40|||||||||273
1606738340000|2020-11-30 12:12:20|1163.5|1163|1164|1163.5|1164|1163.5|1163.5|1163|7413
1606738350000|2020-11-30 12:12:30|||||||||1040
1606738360000|2020-11-30 12:12:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|315
1606738390000|2020-11-30 12:13:10|1164||1164||1164||1164||2781
1606738420000|2020-11-30 12:13:40|1163.5||1164||1164||1163.5||118
1606738550000|2020-11-30 12:15:50||1163.5||1163.5||1163.5||1163.5|0
1606738600000|2020-11-30 12:16:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|5443
1606738630000|2020-11-30 12:17:10|1165||1165||1165||1165||4193
1606738640000|2020-11-30 12:17:20|1165.5|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|11082
1606738660000|2020-11-30 12:17:40|1166||1166||1166||1166||904
1606738670000|2020-11-30 12:17:50||1165.5||1165.5||1165.5||1165.5|0
1606738680000|2020-11-30 12:18:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|8437
1606738690000|2020-11-30 12:18:10|1167||1166.5||1167||1166.5||450
1606738700000|2020-11-30 12:18:20|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|5852
1606738720000|2020-11-30 12:18:40||1166||1166||1166||1166|0
1606738730000|2020-11-30 12:18:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2543
1606738740000|2020-11-30 12:19:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|2744
1606738790000|2020-11-30 12:19:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1879
1606738800000|2020-11-30 12:20:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|7614
1606738820000|2020-11-30 12:20:20|1168|1167.5|1168|1167.5|1168|1167.5|1167.5|1167.5|2873
1606738830000|2020-11-30 12:20:30|1167.5|1167|1167.5|1167|1168|1167|1167.5|1167|3750
1606738890000|2020-11-30 12:21:30|||||||||233
1606738940000|2020-11-30 12:22:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|9139
1606738950000|2020-11-30 12:22:30|1166.5|1166|1166|1165.5|1166.5|1166|1166|1165|22703
1606738960000|2020-11-30 12:22:40|1166.5|1166|1166|1165.5|1166.5|1166|1166|1165.5|5659
1606738980000|2020-11-30 12:23:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|7042
1606739050000|2020-11-30 12:24:10|||||||||743
1606739090000|2020-11-30 12:24:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1256
1606739100000|2020-11-30 12:25:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|5985
1606739120000|2020-11-30 12:25:20|1166||1166||1166||1166||8474
1606739140000|2020-11-30 12:25:40|1165.5||1165.5||1165.5||1165.5||0
1606739190000|2020-11-30 12:26:30|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|3094
1606739270000|2020-11-30 12:27:50||1165||1165||1165||1165|4649
1606739280000|2020-11-30 12:28:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2412
1606739290000|2020-11-30 12:28:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|8470
1606739300000|2020-11-30 12:28:20||1164.5||1164.5||1164.5||1164.5|0
1606739330000|2020-11-30 12:28:50||1165||1165||1165||1165|0
1606739360000|2020-11-30 12:29:20|||||||||3701
1606739400000|2020-11-30 12:30:00|||||||||233
1606739430000|2020-11-30 12:30:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1921
1606739480000|2020-11-30 12:31:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|7765
1606739510000|2020-11-30 12:31:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|6549
1606739530000|2020-11-30 12:32:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|6040
1606739560000|2020-11-30 12:32:40|||||||||376
1606739590000|2020-11-30 12:33:10|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|5290
1606739610000|2020-11-30 12:33:30||1166||1166||1166||1166|0
1606739630000|2020-11-30 12:33:50|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|9026
1606739650000|2020-11-30 12:34:10|1166|1166|1166.5|1166|1166.5|1166|1166|1166|4326
1606739680000|2020-11-30 12:34:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|6995
1606739690000|2020-11-30 12:34:50|||||||||72
1606739710000|2020-11-30 12:35:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|3760
1606739720000|2020-11-30 12:35:20|1167|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166.5|1250
1606739730000|2020-11-30 12:35:30|1167||1167.5||1167.5||1167||2055
1606739740000|2020-11-30 12:35:40|1167||1167.5||1167.5||1167||4351
1606739780000|2020-11-30 12:36:20|1167|1167|1167|1166.5|1167|1167|1167|1166.5|3398
1606739800000|2020-11-30 12:36:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|4119
1606739870000|2020-11-30 12:37:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|7784
1606739880000|2020-11-30 12:38:00||1166||1166||1166||1166|374
1606739940000|2020-11-30 12:39:00|1167.5|1166.5|1167|1166.5|1167.5|1167|1167|1166.5|5062
1606739950000|2020-11-30 12:39:10|||||||||74
1606739970000|2020-11-30 12:39:30|1167.5|1167|1167.5|1166.5|1167.5|1167|1167.5|1166.5|766
1606739980000|2020-11-30 12:39:40|1167||1167||1167||1167||0
1606740050000|2020-11-30 12:40:50|1166.5|1166|1167|1166.5|1167|1166.5|1166.5|1166|6201
1606740060000|2020-11-30 12:41:00|||||||||1790
1606740180000|2020-11-30 12:43:00|||||||||6321
1606740190000|2020-11-30 12:43:10|1167.5||1167.5||1167.5||1167.5||3636
1606740210000|2020-11-30 12:43:30|1167||1167.5||1167.5||1167||0
1606740220000|2020-11-30 12:43:40||1167||1167||1167||1167|0
1606740230000|2020-11-30 12:43:50|||||||||675
1606740250000|2020-11-30 12:44:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2184
1606740270000|2020-11-30 12:44:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|3992
1606740300000|2020-11-30 12:45:00||1165.5||1165.5||1165.5||1165.5|1520
1606740310000|2020-11-30 12:45:10||1166||1165.5||1166||1165.5|538
1606740330000|2020-11-30 12:45:30|1166||1166||1166||1166||0
1606740350000|2020-11-30 12:45:50|||||||||351
1606740360000|2020-11-30 12:46:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|2392
1606740380000|2020-11-30 12:46:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|5595
1606740450000|2020-11-30 12:47:30|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|3762
1606740460000|2020-11-30 12:47:40||1166||1166||1166||1166|0
1606740470000|2020-11-30 12:47:50||1165.5||1165.5||1165.5||1165.5|0
1606740480000|2020-11-30 12:48:00|1166||1166||1166||1166||0
1606740490000|2020-11-30 12:48:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1165.5|476
1606740550000|2020-11-30 12:49:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|613
1606740570000|2020-11-30 12:49:30|||||||||496
1606740580000|2020-11-30 12:49:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|128
1606740630000|2020-11-30 12:50:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2175
1606740650000|2020-11-30 12:50:50|||||||||510
1606740740000|2020-11-30 12:52:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|5322
1606740810000|2020-11-30 12:53:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1642
1606740830000|2020-11-30 12:53:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|528
1606740840000|2020-11-30 12:54:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|4520
1606740900000|2020-11-30 12:55:00|||||||||400
1606740920000|2020-11-30 12:55:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1225
1606740930000|2020-11-30 12:55:30|1165||1165||1165||1165||0
1606741050000|2020-11-30 12:57:30|1164.5||1164.5||1164.5||1164.5||0
1606741070000|2020-11-30 12:57:50||1163.5||1163.5||1163.5||1163.5|1507
1606741080000|2020-11-30 12:58:00||1164||1164||1164||1164|0
1606741100000|2020-11-30 12:58:20||1163.5||1163.5||1163.5||1163.5|1937
1606741130000|2020-11-30 12:58:50|1164||1164||1164||1164||1564
1606741160000|2020-11-30 12:59:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2956
1606741170000|2020-11-30 12:59:30|1164||1164||1164||1164||2373
1606741190000|2020-11-30 12:59:50|1163.5|1163.5|1164|1163.5|1164|1163.5|1163.5|1163.5|1250
1606741200000|2020-11-30 13:00:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2955
1606741230000|2020-11-30 13:00:30|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|15982
1606741280000|2020-11-30 13:01:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3345
1606741290000|2020-11-30 13:01:30|||||||||800
1606741340000|2020-11-30 13:02:20|1164.5|1164|1165|1164|1165|1164.5|1164.5|1164|8700
1606741350000|2020-11-30 13:02:30||1164.5||1164.5||1164.5||1164.5|0
1606741360000|2020-11-30 13:02:40|1165.5||1165.5||1165.5||1165.5||275
1606741390000|2020-11-30 13:03:10|1165|1164|1164.5|1164|1165|1164|1164.5|1164|3227
1606741420000|2020-11-30 13:03:40|1164|1163.5|1164|1163.5|1164.5|1163.5|1164|1163.5|2171
1606741470000|2020-11-30 13:04:30|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|3519
1606741490000|2020-11-30 13:04:50||1164||1164||1164||1164|0
1606741510000|2020-11-30 13:05:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|4757
1606741520000|2020-11-30 13:05:20|1164.5|1164|1164.5|1164|1164.5|1164|1164|1164|4221
1606741530000|2020-11-30 13:05:30||1163.5||1164||1164||1163.5|1666
1606741620000|2020-11-30 13:07:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|11635
1606741630000|2020-11-30 13:07:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2247
1606741680000|2020-11-30 13:08:00|1164|1163.5|1164.5|1163.5|1164.5|1163.5|1164|1163.5|5116
1606741740000|2020-11-30 13:09:00||1164||1163.5||1164||1163.5|0
1606741780000|2020-11-30 13:09:40||1164||1164||1164||1164|0
1606741800000|2020-11-30 13:10:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|8670
1606741810000|2020-11-30 13:10:10|1164.5|1164|1165|1164|1165|1164|1164.5|1164|526
1606741840000|2020-11-30 13:10:40||1164.5||1164.5||1164.5||1164.5|10
1606741850000|2020-11-30 13:10:50|||||||||508
1606741860000|2020-11-30 13:11:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|3082
1606741880000|2020-11-30 13:11:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1102
1606741930000|2020-11-30 13:12:10|1165.5|1165|1166|1165|1166|1165|1165.5|1165|5009
1606741940000|2020-11-30 13:12:20||1165.5||1165.5||1165.5||1165.5|0
1606741960000|2020-11-30 13:12:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|2620
1606742000000|2020-11-30 13:13:20|1166|1165.5|1165.5|1165|1166|1165.5|1165.5|1165|5492
1606742020000|2020-11-30 13:13:40||1164.5||1165||1165||1164.5|5968
1606742060000|2020-11-30 13:14:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1008
1606742110000|2020-11-30 13:15:10|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|1835
1606742220000|2020-11-30 13:17:00||1165||1164.5||1165||1164.5|0
1606742230000|2020-11-30 13:17:10|1165|1164|1163.5|1163|1165|1164|1163.5|1163|8650
1606742240000|2020-11-30 13:17:20|1164|1163.5|1164.5|1163.5|1164.5|1163.5|1164|1163.5|3506
1606742250000|2020-11-30 13:17:30|1164||1164||1164||1164||0
1606742260000|2020-11-30 13:17:40|1164.5||1164||1164.5||1164||5000
1606742300000|2020-11-30 13:18:20|1163.5|1163|1164|1163.5|1164|1163.5|1163.5|1163|3423
1606742310000|2020-11-30 13:18:30||1163||1163||1163||1163|14
1606742320000|2020-11-30 13:18:40|1163.5||1163.5||1163.5||1163.5||0
1606742350000|2020-11-30 13:19:10|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|11186
1606742370000|2020-11-30 13:19:30|||||||||528
1606742390000|2020-11-30 13:19:50|1164|1163.5|1164.5|1164|1164.5|1164|1164|1163.5|4023
1606742450000|2020-11-30 13:20:50||1163.5||1163.5||1163.5||1163.5|6790
1606742490000|2020-11-30 13:21:30|1165|1164|1165.5|1165|1165.5|1165|1165|1164|6596
1606742520000|2020-11-30 13:22:00|1166|1165.5|1166|1165|1166|1165.5|1166|1165|76
1606742530000|2020-11-30 13:22:10|1165.5|1165.5|1166|1165|1166|1165.5|1165.5|1165|6
1606742550000|2020-11-30 13:22:30||1165.5||1165.5||1165.5||1165.5|545
1606742560000|2020-11-30 13:22:40|1165.5|1165|1166|1165.5|1166|1165.5|1165.5|1165|1839
1606742570000|2020-11-30 13:22:50||1165||1165||1165||1165|0
1606742590000|2020-11-30 13:23:10|1165.5|1165.5|1165.5|1165|1165.5|1165.5|1165.5|1165|3001
1606742630000|2020-11-30 13:23:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2404
1606742640000|2020-11-30 13:24:00|||||||||1
1606742650000|2020-11-30 13:24:10|1166.5||1166||1166.5||1166||7959
1606742670000|2020-11-30 13:24:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|5009
1606742680000|2020-11-30 13:24:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2059
1606742700000|2020-11-30 13:25:00|1165.5||1165.5||1165.5||1165.5||0
1606742710000|2020-11-30 13:25:10||1165||1165||1165||1165|0
1606742740000|2020-11-30 13:25:40|||||||||819
1606742800000|2020-11-30 13:26:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1567
1606742820000|2020-11-30 13:27:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|12304
1606742830000|2020-11-30 13:27:10|||||||||636
1606742860000|2020-11-30 13:27:40|1165|1164.5|1165|1164|1165|1164.5|1165|1164|114
1606742890000|2020-11-30 13:28:10|1164.5||1164.5||1164.5||1164.5||0
1606742930000|2020-11-30 13:28:50|1165||1165||1165||1165||4868
1606742940000|2020-11-30 13:29:00||1164.5||1164.5||1164.5||1164|0
1606742950000|2020-11-30 13:29:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1831
1606742980000|2020-11-30 13:29:40|||||||||1000
1606743000000|2020-11-30 13:30:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1210
1606743020000|2020-11-30 13:30:20|||||||||4017
1606743060000|2020-11-30 13:31:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2695
1606743090000|2020-11-30 13:31:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|6629
1606743110000|2020-11-30 13:31:50|1164.5|1164|1165|1164|1165|1164|1164.5|1164|5170
1606743170000|2020-11-30 13:32:50|1164.5|1164.5|1164.5|1164|1164.5|1164.5|1164.5|1164|2661
1606743190000|2020-11-30 13:33:10||1163.5||1163.5||1163.5||1163.5|4443
1606743240000|2020-11-30 13:34:00||1164||1164||1164||1164|0
1606743250000|2020-11-30 13:34:10|||||||||40
1606743280000|2020-11-30 13:34:40|||||||||3801
1606743320000|2020-11-30 13:35:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|3235
1606743340000|2020-11-30 13:35:40|1164.5|1164|1165|1164|1165|1164|1164.5|1164|3301
1606743370000|2020-11-30 13:36:10|1164.5||1164.5||1164.5||1164.5||0
1606743380000|2020-11-30 13:36:20|1165||1165||1165||1165||519
1606743410000|2020-11-30 13:36:50||1164.5||1164.5||1164.5||1164|0
1606743430000|2020-11-30 13:37:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|5513
1606743450000|2020-11-30 13:37:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|8310
1606743470000|2020-11-30 13:37:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|10264
1606743480000|2020-11-30 13:38:00|||||||||63
1606743500000|2020-11-30 13:38:20|1165||1164.5||1165||1164.5||3996
1606743550000|2020-11-30 13:39:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1820
1606743610000|2020-11-30 13:40:10|||||||||1500
1606743640000|2020-11-30 13:40:40|||||||||492
1606743660000|2020-11-30 13:41:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1951
1606743670000|2020-11-30 13:41:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|5739
1606743720000|2020-11-30 13:42:00|1165.5|1165|1165|1164.5|1165.5|1165|1165|1164.5|6985
1606743770000|2020-11-30 13:42:50|||||||||407
1606743790000|2020-11-30 13:43:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|569
1606743810000|2020-11-30 13:43:30|||||||||1312
1606743820000|2020-11-30 13:43:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|3172
1606743830000|2020-11-30 13:43:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|4507
1606743860000|2020-11-30 13:44:20|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|2302
1606743900000|2020-11-30 13:45:00|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|7573
1606743910000|2020-11-30 13:45:10|1166||1166||1166||1166||0
1606743940000|2020-11-30 13:45:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|2842
1606743950000|2020-11-30 13:45:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|687
1606744050000|2020-11-30 13:47:30|1165.5|1165|1166|1165|1166|1165|1165.5|1165|5030
1606744060000|2020-11-30 13:47:40|1165.5||1166||1166||1165.5||1824
1606744070000|2020-11-30 13:47:50||1165.5||1165.5||1165.5||1165.5|0
1606744080000|2020-11-30 13:48:00|||||||||465
1606744110000|2020-11-30 13:48:30|1165.5|1165|1166|1165|1166|1165|1165.5|1165|3833
1606744120000|2020-11-30 13:48:40|1165.5|1165.5|1165.5|1165|1166|1165.5|1165.5|1165|1226
1606744220000|2020-11-30 13:50:20|||||||||6500
1606744240000|2020-11-30 13:50:40|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|10807
1606744250000|2020-11-30 13:50:50||1166||1166||1166||1166|465
1606744260000|2020-11-30 13:51:00|||||||||1800
1606744270000|2020-11-30 13:51:10|||||||||704
1606744330000|2020-11-30 13:52:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|507
1606744350000|2020-11-30 13:52:30|||||||||3686
1606744370000|2020-11-30 13:52:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|3001
1606744430000|2020-11-30 13:53:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|3463
1606744450000|2020-11-30 13:54:10|||||||||385
1606744500000|2020-11-30 13:55:00|||||||||1055
1606744510000|2020-11-30 13:55:10|1167.5|1167|1168|1167|1168|1167|1167.5|1167|9851
1606744530000|2020-11-30 13:55:30|1167.5|1167.5|1168|1167.5|1168|1167.5|1167.5|1167|5819
1606744540000|2020-11-30 13:55:40||1167||1167||1167||1167|0
1606744560000|2020-11-30 13:56:00||1167.5||1167.5||1167.5||1167.5|0
1606744580000|2020-11-30 13:56:20||1167||1167.5||1167.5||1167|13676
1606744650000|2020-11-30 13:57:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|7803
1606744670000|2020-11-30 13:57:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|7458
1606744710000|2020-11-30 13:58:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|6202
1606744760000|2020-11-30 13:59:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|5306
1606744800000|2020-11-30 14:00:00|1167.5|1167|1168|1167|1168|1167|1167|1166.5|10113
1606744810000|2020-11-30 14:00:10|1167.5||1167.5||1167.5||1167.5||0
1606744860000|2020-11-30 14:01:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|3654
1606744890000|2020-11-30 14:01:30|1167.5|1167|1168|1167|1168|1167|1167.5|1167|3497
1606744910000|2020-11-30 14:01:50|1167.5||1167.5||1167.5||1167.5||0
1606744930000|2020-11-30 14:02:10|1167|1166.5|1167|1166.5|1167.5|1167|1167|1166|5557
1606744940000|2020-11-30 14:02:20||1166||1166||1166||1166|0
1606744970000|2020-11-30 14:02:50|1166.5||1166.5||1167||1166.5||22
1606745010000|2020-11-30 14:03:30|1167|1166.5|1167|1166|1167|1166.5|1167|1166|9903
1606745020000|2020-11-30 14:03:40||1166.5||1166.5||1166.5||1166.5|0
1606745080000|2020-11-30 14:04:40|1166.5|1166|1167|1166|1167|1166|1166.5|1166|3570
1606745090000|2020-11-30 14:04:50||1166.5||1166.5||1166.5||1166.5|465
1606745110000|2020-11-30 14:05:10|1167.5|1167|1168|1167.5|1168.5|1168|1167.5|1167|21170
1606745120000|2020-11-30 14:05:20|||||||||3304
1606745130000|2020-11-30 14:05:30|1167.5|1167|1168|1167|1168|1167|1167.5|1167|8
1606745220000|2020-11-30 14:07:00|1167.5||1167.5||1167.5||1167.5||0
1606745240000|2020-11-30 14:07:20|||||||||2878
1606745250000|2020-11-30 14:07:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1648
1606745260000|2020-11-30 14:07:40|||||||||2000
1606745320000|2020-11-30 14:08:40|||||||||4000
1606745330000|2020-11-30 14:08:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|4518
1606745340000|2020-11-30 14:09:00|||||||||1603
1606745360000|2020-11-30 14:09:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|8515
1606745370000|2020-11-30 14:09:30|1168.5||1168.5||1168.5||1168.5||173
1606745430000|2020-11-30 14:10:30||1168||1168||1168||1168|0
1606745440000|2020-11-30 14:10:40|||||||||5
1606745450000|2020-11-30 14:10:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|2253
1606745500000|2020-11-30 14:11:40|1168.5|1167|1167.5|1167|1168.5|1167|1167.5|1167|11604
1606745520000|2020-11-30 14:12:00|1168|1167.5|1167.5|1167|1168|1167.5|1167.5|1167|14500
1606745560000|2020-11-30 14:12:40|1168|1167.5|1168|1167|1168|1167.5|1168|1167|1055
1606745580000|2020-11-30 14:13:00|1167.5||1167.5||1167.5||1167.5||0
1606745600000|2020-11-30 14:13:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|944
1606745610000|2020-11-30 14:13:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|2871
1606745630000|2020-11-30 14:13:50|||||||||42
1606745670000|2020-11-30 14:14:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1095
1606745680000|2020-11-30 14:14:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|2390
1606745690000|2020-11-30 14:14:50||1166.5||1166.5||1166.5||1166.5|352
1606745700000|2020-11-30 14:15:00|1168|1167|1167.5|1167|1168|1167.5|1167.5|1167|12170
1606745710000|2020-11-30 14:15:10|1167|1166.5|1167.5|1167|1167.5|1167|1167|1166.5|5408
1606745750000|2020-11-30 14:15:50|1168||1168||1168||1168||2504
1606745760000|2020-11-30 14:16:00|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|4223
1606745770000|2020-11-30 14:16:10|1167|1166|1166.5|1166|1167|1166|1166.5|1166|3108
1606745790000|2020-11-30 14:16:30||1165.5||1165.5||1165.5||1165.5|1539
1606745800000|2020-11-30 14:16:40|1166||1166.5||1166.5||1166||31
1606745820000|2020-11-30 14:17:00||1166||1166||1166||1166|0
1606745830000|2020-11-30 14:17:10|||||||||1564
1606745860000|2020-11-30 14:17:40|1167||1166.5||1167||1166.5||5386
1606745870000|2020-11-30 14:17:50|1167||1167||1167||1167||2986
1606745880000|2020-11-30 14:18:00||1166.5||1166.5||1166.5||1166.5|0
1606745890000|2020-11-30 14:18:10||1166||1166||1166||1166|0
1606745900000|2020-11-30 14:18:20||1166.5||1166.5||1166.5||1166.5|0
1606745910000|2020-11-30 14:18:30|||||||||2000
1606745940000|2020-11-30 14:19:00|||||||||248
1606745970000|2020-11-30 14:19:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|7750
1606746010000|2020-11-30 14:20:10|||||||||417
1606746020000|2020-11-30 14:20:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|7480
1606746030000|2020-11-30 14:20:30|||||||||2306
1606746060000|2020-11-30 14:21:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|698
1606746070000|2020-11-30 14:21:10|1168|1167.5|1168.5|1167.5|1168.5|1167.5|1168|1167.5|4038
1606746110000|2020-11-30 14:21:50|1168|1168|1168.5|1168|1168.5|1168|1168|1168|1296
1606746120000|2020-11-30 14:22:00|||||||||413
1606746130000|2020-11-30 14:22:10|1169|1168.5|1169.5|1169|1170|1169|1169|1168.5|38207
1606746140000|2020-11-30 14:22:20|||||||||784
1606746160000|2020-11-30 14:22:40|1169|1168.5|1168.5|1168|1169.5|1169|1168.5|1168|18350
1606746170000|2020-11-30 14:22:50|1169||1169||1169||1168.5||228
1606746180000|2020-11-30 14:23:00|1168.5||1169||1169||1168.5||407
1606746230000|2020-11-30 14:23:50||1168.5||1168.5||1168.5||1168.5|0
1606746240000|2020-11-30 14:24:00|||||||||300
1606746270000|2020-11-30 14:24:30|||||||||421
1606746290000|2020-11-30 14:24:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|5694
1606746310000|2020-11-30 14:25:10|||||||||419
1606746340000|2020-11-30 14:25:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|10479
1606746350000|2020-11-30 14:25:50|||||||||419
1606746360000|2020-11-30 14:26:00||1167||1167.5||1167.5||1167|3928
1606746390000|2020-11-30 14:26:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1086
1606746400000|2020-11-30 14:26:40|1167|1166.5|1167.5|1167|1167.5|1167|1167|1166.5|3586
1606746410000|2020-11-30 14:26:50|||||||||1221
1606746430000|2020-11-30 14:27:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167|7936
1606746440000|2020-11-30 14:27:20|||||||||1227
1606746450000|2020-11-30 14:27:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1939
1606746480000|2020-11-30 14:28:00|1167|1166.5|1167|1166.5|1167.5|1166.5|1167|1166.5|1009
1606746560000|2020-11-30 14:29:20|1166.5|1166|1167|1166.5|1167|1166.5|1166.5|1166|6519
1606746570000|2020-11-30 14:29:30||1166||1166.5||1166.5||1166|2460
1606746580000|2020-11-30 14:29:40|1167.5|1167|1167|1166.5|1167.5|1167|1167|1166.5|13175
1606746590000|2020-11-30 14:29:50|1166.5|1166|1167|1166|1167|1166|1166.5|1166|11718
1606746600000|2020-11-30 14:30:00|1166.5|1165.5|1165.5|1165|1166.5|1166|1165|1164.5|23169
1606746610000|2020-11-30 14:30:10|1166|1165.5|1166|1165.5|1166|1165.5|1165.5|1165.5|4566
1606746620000|2020-11-30 14:30:20|||||||||810
1606746630000|2020-11-30 14:30:30|1165.5|1165|1166|1165|1166|1165|1165.5|1165|822
1606746640000|2020-11-30 14:30:40|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|3583
1606746650000|2020-11-30 14:30:50|1165|1165|1165|1164.5|1165|1165|1165|1164.5|5312
1606746660000|2020-11-30 14:31:00|1165.5|1165|1165|1164.5|1165.5|1165|1165|1164|14125
1606746670000|2020-11-30 14:31:10|1164.5|1164|1164.5|1164|1165|1164.5|1164.5|1164|5108
1606746680000|2020-11-30 14:31:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1865
1606746690000|2020-11-30 14:31:30|1165.5|1165|1166|1165.5|1166|1165.5|1165.5|1165|15423
1606746700000|2020-11-30 14:31:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|664
1606746710000|2020-11-30 14:31:50|1167|1166.5|1166.5|1166|1167|1166.5|1166.5|1166|1656
1606746720000|2020-11-30 14:32:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166|518
1606746730000|2020-11-30 14:32:10|||||||||500
1606746740000|2020-11-30 14:32:20|||||||||418
1606746750000|2020-11-30 14:32:30|1166.5|1166|1166.5|1166|1167|1166.5|1166.5|1166|6560
1606746760000|2020-11-30 14:32:40|1167|1166.5|1167|1166|1167|1166.5|1167|1166|2860
1606746770000|2020-11-30 14:32:50||1166.5||1166||1166.5||1166|0
1606746780000|2020-11-30 14:33:00|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|10292
1606746800000|2020-11-30 14:33:20|1166||1166||1166||1166||1020
1606746810000|2020-11-30 14:33:30|||||||||465
1606746820000|2020-11-30 14:33:40|||||||||982
1606746830000|2020-11-30 14:33:50|1166.5|1166|1167|1166.5|1167|1166.5|1166.5|1166|15873
1606746840000|2020-11-30 14:34:00|1167.5|1167|1168|1167.5|1168|1167.5|1167.5|1167|7106
1606746850000|2020-11-30 14:34:10|1168.5|1168|1168|1167.5|1168.5|1168|1168|1167.5|5742
1606746860000|2020-11-30 14:34:20|1167.5|1167|1167.5|1167|1168|1167|1167.5|1167|3323
1606746870000|2020-11-30 14:34:30|1167|1166.5|1167|1166.5|1167.5|1167|1167|1166.5|12801
1606746880000|2020-11-30 14:34:40|1167.5|1167|1166.5|1166|1167.5|1167|1166.5|1166|3080
1606746890000|2020-11-30 14:34:50|1167||1167||1167||1167||1587
1606746900000|2020-11-30 14:35:00|1166.5|1165.5|1166.5|1166|1166.5|1166|1166|1165.5|9741
1606746910000|2020-11-30 14:35:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|0
1606746930000|2020-11-30 14:35:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|974
1606746950000|2020-11-30 14:35:50||1164.5||1164.5||1165||1164.5|6599
1606746960000|2020-11-30 14:36:00|1165||1165||1165||1165||404
1606746970000|2020-11-30 14:36:10|1165.5|1165|1165.5|1165|1166|1165.5|1165.5|1165|8427
1606746980000|2020-11-30 14:36:20|1166||1166||1166||1166||398
1606746990000|2020-11-30 14:36:30|1166.5|1165.5|1166.5|1166|1166.5|1166|1166.5|1165.5|2764
1606747000000|2020-11-30 14:36:40|1167|1166.5|1167|1166|1167|1166.5|1167|1166|9294
1606747010000|2020-11-30 14:36:50|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|9360
1606747020000|2020-11-30 14:37:00|1166||1166||1166||1166||0
1606747030000|2020-11-30 14:37:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|400
1606747050000|2020-11-30 14:37:30|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|693
1606747060000|2020-11-30 14:37:40|1166|1166|1166.5|1166|1166.5|1166|1166|1166|823
1606747070000|2020-11-30 14:37:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|0
1606747080000|2020-11-30 14:38:00|1166.5|1166|1167|1166.5|1167|1166.5|1166.5|1165.5|10484
1606747090000|2020-11-30 14:38:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|2240
1606747110000|2020-11-30 14:38:30|1168|1167.5|1168|1167|1168|1167.5|1168|1167|1033
1606747120000|2020-11-30 14:38:40|1167.5||1167.5||1167.5||1167.5||465
1606747130000|2020-11-30 14:38:50|1167|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166.5|5224
1606747140000|2020-11-30 14:39:00|1167|1167|1167|1166.5|1167|1167|1167|1166.5|1524
1606747150000|2020-11-30 14:39:10|1167.5||1167.5||1167.5||1167.5||422
1606747180000|2020-11-30 14:39:40|||||||||465
1606747190000|2020-11-30 14:39:50|1167||1167||1167||1167||600
1606747200000|2020-11-30 14:40:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|8159
1606747210000|2020-11-30 14:40:10|1167||1167||1167||1167||2227
1606747220000|2020-11-30 14:40:20|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|6629
1606747230000|2020-11-30 14:40:30|1167||1167.5||1167.5||1167||465
1606747240000|2020-11-30 14:40:40||1167||1167||1167||1167|1239
1606747250000|2020-11-30 14:40:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|4296
1606747260000|2020-11-30 14:41:00|1168.5|1168|1168|1167.5|1168.5|1168|1168|1167.5|7923
1606747270000|2020-11-30 14:41:10|1168.5|1168|1168.5|1167.5|1168.5|1168|1168|1167.5|2239
1606747290000|2020-11-30 14:41:30|1168||1168.5||1168.5||1168||465
1606747320000|2020-11-30 14:42:00|1168||1168||1168||1168||0
1606747330000|2020-11-30 14:42:10||1167||1167||1167||1167|8046
1606747350000|2020-11-30 14:42:30|1167.5|1166.5|1167|1166.5|1167.5|1166.5|1167|1166.5|4572
1606747360000|2020-11-30 14:42:40|1167.5|1167|1167.5|1166.5|1167.5|1167|1167.5|1166.5|1660
1606747370000|2020-11-30 14:42:50|1167||1167||1167||1167||0
1606747380000|2020-11-30 14:43:00|1167.5||1167||1167.5||1167||1489
1606747390000|2020-11-30 14:43:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|2210
1606747410000|2020-11-30 14:43:30|||||||||1076
1606747440000|2020-11-30 14:44:00|||||||||2315
1606747450000|2020-11-30 14:44:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|465
1606747460000|2020-11-30 14:44:20||1167||1167||1167||1167|790
1606747480000|2020-11-30 14:44:40|1167.5||1167.5||1168||1167.5||1000
1606747500000|2020-11-30 14:45:00|||||||||465
1606747520000|2020-11-30 14:45:20|1167|1166.5|1166.5|1166|1167|1166.5|1166.5|1166|21965
1606747540000|2020-11-30 14:45:40||1165.5||1165.5||1165.5||1165.5|2798
1606747560000|2020-11-30 14:46:00|1167|1166|1167|1166.5|1167|1166.5|1166.5|1166|15684
1606747580000|2020-11-30 14:46:20||1166||1166||1166||1166|2721
1606747600000|2020-11-30 14:46:40||1166.5||1166.5||1166.5||1166.5|0
1606747610000|2020-11-30 14:46:50|1166.5|1166|1166|1165.5|1166.5|1166|1166|1165.5|3902
1606747620000|2020-11-30 14:47:00|1165.5|1165|1166|1165.5|1166|1165.5|1165.5|1165|5974
1606747630000|2020-11-30 14:47:10||1165||1165||1165.5||1165|0
1606747640000|2020-11-30 14:47:20||1165.5||1165.5||1165.5||1165.5|0
1606747650000|2020-11-30 14:47:30|1165.5|1165|1165.5|1165|1166|1165|1165.5|1165|1250
1606747660000|2020-11-30 14:47:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|5064
1606747680000|2020-11-30 14:48:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|3074
1606747690000|2020-11-30 14:48:10|||||||||1250
1606747700000|2020-11-30 14:48:20|1165|1164.5|1165|1164.5|1165.5|1164.5|1165|1164.5|3132
1606747710000|2020-11-30 14:48:30|1164.5|1164|1165|1164.5|1165|1164.5|1164.5|1164|574
1606747730000|2020-11-30 14:48:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1624
1606747740000|2020-11-30 14:49:00|1165|1164.5|1165|1164.5|1165|1165|1165|1164.5|1579
1606747750000|2020-11-30 14:49:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|5035
1606747800000|2020-11-30 14:50:00|1164|1163.5|1164|1163|1164|1163.5|1164|1163|2679
1606747810000|2020-11-30 14:50:10||1163.5||1163.5||1163.5||1163|0
1606747820000|2020-11-30 14:50:20|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|7116
1606747850000|2020-11-30 14:50:50|1164|1163|1163.5|1162.5|1164|1163|1163.5|1162.5|6280
1606747890000|2020-11-30 14:51:30||1163||1162.5||1163||1162.5|0
1606747900000|2020-11-30 14:51:40||1163||1163||1163||1163|4808
1606747910000|2020-11-30 14:51:50|1163|1162.5|1163.5|1163|1163.5|1163|1163|1162.5|8723
1606747940000|2020-11-30 14:52:20|1163|1162.5|1163.5|1162.5|1163.5|1163|1163|1162.5|5151
1606747950000|2020-11-30 14:52:30||1163||1163||1163||1163|0
1606747970000|2020-11-30 14:52:50|||||||||1344
1606747980000|2020-11-30 14:53:00|1164|1163.5|1163|1162.5|1164|1163.5|1163|1162.5|10950
1606747990000|2020-11-30 14:53:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|3103
1606748010000|2020-11-30 14:53:30|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|6215
1606748040000|2020-11-30 14:54:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|4724
1606748060000|2020-11-30 14:54:20|1163.5|1163|1164|1163|1164|1163|1163.5|1163|5445
1606748070000|2020-11-30 14:54:30|1163.5|1163.5|1164|1163.5|1164|1163.5|1163.5|1163.5|0
1606748080000|2020-11-30 14:54:40|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|9940
1606748090000|2020-11-30 14:54:50|1165|1164|1165|1164.5|1165|1164.5|1165|1164|3781
1606748100000|2020-11-30 14:55:00|||||||||465
1606748120000|2020-11-30 14:55:20|||||||||465
1606748130000|2020-11-30 14:55:30|1164.5|1164|1165|1164.5|1165|1164.5|1164.5|1164|7179
1606748140000|2020-11-30 14:55:40||1164||1164.5||1164.5||1164|2028
1606748160000|2020-11-30 14:56:00|1164.5|1164|1165|1164|1165|1164.5|1164.5|1164|1324
1606748170000|2020-11-30 14:56:10|1164.5||1165||1165||1164.5||0
1606748190000|2020-11-30 14:56:30|1164.5||1164.5||1164.5||1164.5||300
1606748210000|2020-11-30 14:56:50|||||||||465
1606748240000|2020-11-30 14:57:20|1164|1163.5|1164|1163.5|1164.5|1163.5|1164|1163.5|8615
1606748260000|2020-11-30 14:57:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2749
1606748280000|2020-11-30 14:58:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162|9736
1606748300000|2020-11-30 14:58:20||1162||1162.5||1162.5||1162|1250
1606748320000|2020-11-30 14:58:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1162.5|14300
1606748340000|2020-11-30 14:59:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2050
1606748350000|2020-11-30 14:59:10|||||||||100
1606748360000|2020-11-30 14:59:20|||||||||200
1606748370000|2020-11-30 14:59:30|1163.5|1163|1164|1163|1164|1163|1163.5|1163|5215
1606748380000|2020-11-30 14:59:40||1163.5||1163.5||1163.5||1163.5|0
1606748390000|2020-11-30 14:59:50|1163.5|1163|1164|1163|1164|1163|1163.5|1163|84
1606748400000|2020-11-30 15:00:00|1164.5|1163.5|1164.5|1164|1164.5|1164|1164.5|1163.5|6310
1606748410000|2020-11-30 15:00:10|1165|1164.5|1165|1164|1165|1164.5|1164.5|1164|7447
1606748420000|2020-11-30 15:00:20|1164.5|1164.5|1165|1164.5|1165|1164.5|1164.5|1164.5|4001
1606748430000|2020-11-30 15:00:30|1164.5|1164|1165|1164|1165|1164|1164.5|1164|1511
1606748440000|2020-11-30 15:00:40||1164.5||1164.5||1164.5||1164|0
1606748450000|2020-11-30 15:00:50||1164||1164||1164||1164|0
1606748460000|2020-11-30 15:01:00||1164.5||1164.5||1164.5||1164.5|0
1606748490000|2020-11-30 15:01:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1164.5|8971
1606748520000|2020-11-30 15:02:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|9025
1606748530000|2020-11-30 15:02:10|||||||||96
1606748540000|2020-11-30 15:02:20|||||||||200
1606748550000|2020-11-30 15:02:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2806
1606748560000|2020-11-30 15:02:40|||||||||600
1606748590000|2020-11-30 15:03:10|1165|1164.5|1165|1164|1165|1164.5|1164.5|1164|10770
1606748600000|2020-11-30 15:03:20||1164.5||1164.5||1164.5||1164.5|0
1606748610000|2020-11-30 15:03:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1857
1606748640000|2020-11-30 15:04:00|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|8085
1606748650000|2020-11-30 15:04:10|||||||||1355
1606748660000|2020-11-30 15:04:20|1165|1164.5|1164.5|1164|1165|1164.5|1164.5|1164|5163
1606748680000|2020-11-30 15:04:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|8829
1606748690000|2020-11-30 15:04:50|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|2644
1606748700000|2020-11-30 15:05:00||1164||1164||1164||1164|0
1606748710000|2020-11-30 15:05:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|7031
1606748730000|2020-11-30 15:05:30|||||||||100
1606748740000|2020-11-30 15:05:40|1164.5|1164|1164|1163.5|1165|1164.5|1164|1163.5|15967
1606748760000|2020-11-30 15:06:00|1164.5|1164|1164.5|1163.5|1164.5|1164|1164|1163.5|8404
1606748770000|2020-11-30 15:06:10||1164||1164||1164||1163.5|0
1606748790000|2020-11-30 15:06:30|||||||||936
1606748800000|2020-11-30 15:06:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|206
1606748810000|2020-11-30 15:06:50|1163.5|1163|1163.5|1163|1164|1163|1163.5|1163|3927
1606748820000|2020-11-30 15:07:00|1163|1162.5|1163|1162.5|1163|1162.5|1162.5|1162|10880
1606748830000|2020-11-30 15:07:10|1163.5|1163|1163.5|1162.5|1163.5|1163|1163|1162.5|3765
1606748840000|2020-11-30 15:07:20|1163||1163||1163||1163||0
1606748860000|2020-11-30 15:07:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|5109
1606748870000|2020-11-30 15:07:50|1162|1161.5|1162.5|1161.5|1162.5|1162|1162|1161.5|7917
1606748880000|2020-11-30 15:08:00|1162||1162||1162.5||1162||0
1606748900000|2020-11-30 15:08:20|1161.5|1161|1162|1161.5|1162|1161.5|1161.5|1161|2537
1606748940000|2020-11-30 15:09:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|14672
1606748950000|2020-11-30 15:09:10|1163||1163||1163||1163||2114
1606748980000|2020-11-30 15:09:40||1162.5||1162.5||1162.5||1162.5|0
1606749000000|2020-11-30 15:10:00|||||||||753
1606749010000|2020-11-30 15:10:10|1162.5|1162|1162.5|1161.5|1163|1162.5|1162.5|1161.5|11646
1606749020000|2020-11-30 15:10:20|1163|1162|1163|1162.5|1163|1162.5|1163|1162|12147
1606749040000|2020-11-30 15:10:40|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|3436
1606749050000|2020-11-30 15:10:50||1163||1163||1163||1162.5|0
1606749060000|2020-11-30 15:11:00|||||||||280
1606749080000|2020-11-30 15:11:20|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|8870
1606749110000|2020-11-30 15:11:50|1163|1162.5|1163|1162.5|1163.5|1163|1163|1162.5|6918
1606749120000|2020-11-30 15:12:00|1162.5|1162|1163|1162|1163|1162|1162.5|1162|4787
1606749130000|2020-11-30 15:12:10|1162.5|1162.5|1163|1162|1163|1162.5|1162.5|1162|10475
1606749140000|2020-11-30 15:12:20||1162.5||1162.5||1162.5||1162.5|0
1606749180000|2020-11-30 15:13:00|||||||||429
1606749210000|2020-11-30 15:13:30|1162.5|1162|1163|1162.5|1163|1162.5|1162.5|1162|9485
1606749230000|2020-11-30 15:13:50|1162.5|1162|1163|1162.5|1163|1162.5|1162.5|1162|4891
1606749250000|2020-11-30 15:14:10||1162||1162.5||1162.5||1162|0
1606749280000|2020-11-30 15:14:40|1162.5|1162|1163|1162.5|1163|1162.5|1162.5|1162|4428
1606749300000|2020-11-30 15:15:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|6915
1606749310000|2020-11-30 15:15:10|||||||||872
1606749330000|2020-11-30 15:15:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|9774
1606749340000|2020-11-30 15:15:40|1163.5||1163.5||1163.5||1163.5||4661
1606749350000|2020-11-30 15:15:50|1164|1163|1164|1163.5|1164|1163.5|1164|1163|11448
1606749360000|2020-11-30 15:16:00|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|5770
1606749370000|2020-11-30 15:16:10||1164||1164||1164||1164|0
1606749380000|2020-11-30 15:16:20|||||||||1000
1606749390000|2020-11-30 15:16:30|||||||||1000
1606749400000|2020-11-30 15:16:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|741
1606749410000|2020-11-30 15:16:50|||||||||1930
1606749420000|2020-11-30 15:17:00|||||||||400
1606749430000|2020-11-30 15:17:10|||||||||1321
1606749440000|2020-11-30 15:17:20|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|2639
1606749450000|2020-11-30 15:17:30|1165|1164|1165|1164|1165|1164|1164.5|1164|15874
1606749460000|2020-11-30 15:17:40|1164.5|1164.5|1164|1163.5|1164.5|1164.5|1164|1163.5|6135
1606749480000|2020-11-30 15:18:00|1163.5|1163|1164|1163|1164|1163.5|1163.5|1163|12525
1606749500000|2020-11-30 15:18:20|1163.5||1163.5||1163.5||1163.5||0
1606749510000|2020-11-30 15:18:30|||||||||1000
1606749560000|2020-11-30 15:19:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|7085
1606749570000|2020-11-30 15:19:30|||||||||746
1606749580000|2020-11-30 15:19:40|||||||||400
1606749590000|2020-11-30 15:19:50|||||||||300
1606749600000|2020-11-30 15:20:00|||||||||1500
1606749620000|2020-11-30 15:20:20|||||||||1000
1606749630000|2020-11-30 15:20:30|1163.5|1163|1163|1162.5|1163.5|1163|1163|1162.5|6967
1606749640000|2020-11-30 15:20:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1400
1606749650000|2020-11-30 15:20:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|5291
1606749660000|2020-11-30 15:21:00|1163.5||1163.5||1163.5||1163.5||900
1606749670000|2020-11-30 15:21:10|1163|1163|1163.5|1163|1163.5|1163|1163|1162.5|2061
1606749680000|2020-11-30 15:21:20|||||||||1300
1606749690000|2020-11-30 15:21:30|||||||||900
1606749700000|2020-11-30 15:21:40|||||||||1300
1606749710000|2020-11-30 15:21:50|||||||||900
1606749720000|2020-11-30 15:22:00|||||||||1370
1606749730000|2020-11-30 15:22:10|1164||1163.5||1164||1163.5||700
1606749740000|2020-11-30 15:22:20|||||||||12
1606749760000|2020-11-30 15:22:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|7924
1606749790000|2020-11-30 15:23:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|5669
1606749800000|2020-11-30 15:23:20|1163|1162.5|1163|1162.5|1163.5|1163|1163|1162.5|1116
1606749820000|2020-11-30 15:23:40|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|4895
1606749830000|2020-11-30 15:23:50|1163||1163.5||1163.5||1163||0
1606749840000|2020-11-30 15:24:00|1163|1163|1163.5|1162.5|1163.5|1163|1163|1162.5|5382
1606749850000|2020-11-30 15:24:10|1163||1163||1163||1163||0
1606749860000|2020-11-30 15:24:20|1163.5||1163.5||1163.5||1163.5||0
1606749870000|2020-11-30 15:24:30||1163||1163||1163||1163|0
1606749890000|2020-11-30 15:24:50|||||||||900
1606749920000|2020-11-30 15:25:20|1163|1162.5|1163.5|1163|1163.5|1163|1163|1162.5|9410
1606749950000|2020-11-30 15:25:50|||||||||234
1606749960000|2020-11-30 15:26:00|||||||||100
1606749990000|2020-11-30 15:26:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|3703
1606750020000|2020-11-30 15:27:00|||||||||100
1606750050000|2020-11-30 15:27:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|8393
1606750060000|2020-11-30 15:27:40|||||||||2500
1606750080000|2020-11-30 15:28:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3189
1606750100000|2020-11-30 15:28:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|3685
1606750110000|2020-11-30 15:28:30|1162|1161.5|1162|1161.5|1162.5|1161.5|1162|1161|15842
1606750140000|2020-11-30 15:29:00|1161.5|1161|1162|1161|1162|1161.5|1161.5|1161|7772
1606750150000|2020-11-30 15:29:10|1161.5||1161.5||1161.5||1161.5||0
1606750200000|2020-11-30 15:30:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|18988
1606750210000|2020-11-30 15:30:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|106
1606750260000|2020-11-30 15:31:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|15122
1606750270000|2020-11-30 15:31:10|||||||||10000
1606750280000|2020-11-30 15:31:20|1161.5|1161|1162|1161|1162|1161.5|1161.5|1161|7148
1606750290000|2020-11-30 15:31:30|1161.5||1161.5||1161.5||1161.5||0
1606750330000|2020-11-30 15:32:10|||||||||26
1606750340000|2020-11-30 15:32:20|||||||||1196
1606750350000|2020-11-30 15:32:30|1161|1160.5|1161.5|1161|1161.5|1161|1161|1160.5|10581
1606750360000|2020-11-30 15:32:40|1161|1160.5|1161|1160.5|1161|1161|1161|1160.5|941
1606750380000|2020-11-30 15:33:00|||||||||66
1606750390000|2020-11-30 15:33:10|1161.5|1161|1161|1160.5|1161.5|1161|1161|1160.5|15790
1606750400000|2020-11-30 15:33:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|13015
1606750410000|2020-11-30 15:33:30|1160|1159.5|1160|1159.5|1160.5|1159.5|1160|1159.5|3976
1606750420000|2020-11-30 15:33:40|||||||||212
1606750440000|2020-11-30 15:34:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|3182
1606750470000|2020-11-30 15:34:30|1159|1158.5|1159|1158.5|1159|1159|1159|1158.5|6936
1606750520000|2020-11-30 15:35:20|1158.5|1158|1159|1158|1159|1158|1158.5|1158|9712
1606750540000|2020-11-30 15:35:40|1158.5||1158.5||1158.5||1158.5||0
1606750560000|2020-11-30 15:36:00|1158|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|24734
1606750570000|2020-11-30 15:36:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|227
1606750580000|2020-11-30 15:36:20|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|21984
1606750590000|2020-11-30 15:36:30|1158|1157|1158|1157|1158|1157.5|1158|1157|10366
1606750600000|2020-11-30 15:36:40||1157.5||1157.5||1157.5||1157.5|0
1606750610000|2020-11-30 15:36:50|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|7191
1606750620000|2020-11-30 15:37:00|1157|1157|1157.5|1156.5|1157.5|1157|1157|1156.5|2033
1606750630000|2020-11-30 15:37:10|1157||1157||1157||1157||0
1606750640000|2020-11-30 15:37:20|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|1153
1606750650000|2020-11-30 15:37:30|1156.5|1156|1157|1156|1157|1156|1156.5|1156|5150
1606750700000|2020-11-30 15:38:20||1156.5||1156.5||1156.5||1156.5|0
1606750710000|2020-11-30 15:38:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|12382
1606750730000|2020-11-30 15:38:50||1156.5||1157||1157||1156.5|8088
1606750740000|2020-11-30 15:39:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157|3478
1606750750000|2020-11-30 15:39:10|1157.5|1157|1158|1157|1158|1157|1157.5|1157|1734
1606750770000|2020-11-30 15:39:30|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|7443
1606750790000|2020-11-30 15:39:50|1157||1157||1157||1157||0
1606750800000|2020-11-30 15:40:00||1156||1156||1156||1156|3511
1606750810000|2020-11-30 15:40:10|1156.5||1156.5||1156.5||1156.5||0
1606750820000|2020-11-30 15:40:20|||||||||173
1606750830000|2020-11-30 15:40:30||1155.5||1156||1156||1155.5|5912
1606750840000|2020-11-30 15:40:40|1156|1155.5|1156.5|1155.5|1156.5|1156|1156|1155.5|1463
1606750850000|2020-11-30 15:40:50|1156|1156|1156.5|1155.5|1156.5|1156|1156|1155.5|1730
1606750860000|2020-11-30 15:41:00||1156||1156||1156||1156|0
1606750880000|2020-11-30 15:41:20||1155.5||1155.5||1155.5||1155.5|0
1606750890000|2020-11-30 15:41:30|||||||||105
1606750900000|2020-11-30 15:41:40|1156|1156|1156.5|1156|1156.5|1156|1156|1155.5|2198
1606750910000|2020-11-30 15:41:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2219
1606750920000|2020-11-30 15:42:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|8886
1606750930000|2020-11-30 15:42:10|1156|1155.5|1156|1155|1156|1155.5|1155.5|1155|8294
1606750940000|2020-11-30 15:42:20||1155.5||1155.5||1155.5||1155|0
1606750960000|2020-11-30 15:42:40||1155||1155.5||1155.5||1155|1039
1606750970000|2020-11-30 15:42:50|||||||||118
1606750980000|2020-11-30 15:43:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|16510
1606751010000|2020-11-30 15:43:30|||||||||512
1606751040000|2020-11-30 15:44:00|1156|1155.5|1156|1155|1156|1155.5|1156|1155|9578
1606751080000|2020-11-30 15:44:40||1155.5||1155||1155.5||1155|0
1606751090000|2020-11-30 15:44:50|1155.5|1155.5|1156|1155.5|1156|1155.5|1155.5|1155.5|6434
1606751100000|2020-11-30 15:45:00|1156.5|1156|1156.5|1155.5|1156.5|1156|1156|1155.5|4016
1606751110000|2020-11-30 15:45:10|1156||1156.5||1156.5||1156||197
1606751120000|2020-11-30 15:45:20||1156||1156||1156||1156|885
1606751130000|2020-11-30 15:45:30|1157|1156.5|1157|1156.5|1157.5|1157|1157|1156.5|9004
1606751140000|2020-11-30 15:45:40||1156||1156.5||1156.5||1156|4725
1606751170000|2020-11-30 15:46:10|1157.5|1157|1157.5|1157|1157.5|1157|1157|1156.5|17852
1606751180000|2020-11-30 15:46:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|4192
1606751190000|2020-11-30 15:46:30|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|2585
1606751200000|2020-11-30 15:46:40|1157.5|1157|1158|1157|1158|1157|1157.5|1157|1800
1606751220000|2020-11-30 15:47:00|1158.5|1157.5|1158.5|1158|1158.5|1158|1158.5|1157.5|7964
1606751240000|2020-11-30 15:47:20|||||||||12
1606751250000|2020-11-30 15:47:30|||||||||245
1606751260000|2020-11-30 15:47:40|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|17298
1606751270000|2020-11-30 15:47:50|1158|1158|1158.5|1158|1158.5|1158|1158|1158|3535
1606751290000|2020-11-30 15:48:10|1159|1158.5|1159|1158|1159|1158.5|1159|1158|2958
1606751300000|2020-11-30 15:48:20|1158.5|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|1409
1606751310000|2020-11-30 15:48:30|1159|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|4355
1606751330000|2020-11-30 15:48:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1176
1606751340000|2020-11-30 15:49:00||1158||1158||1158||1158|0
1606751350000|2020-11-30 15:49:10|1158.5||1158.5||1158.5||1158.5||0
1606751360000|2020-11-30 15:49:20||1157.5||1157.5||1158||1157.5|12021
1606751370000|2020-11-30 15:49:30||1158||1158||1158||1157.5|255
1606751390000|2020-11-30 15:49:50|||||||||319
1606751400000|2020-11-30 15:50:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|5789
1606751410000|2020-11-30 15:50:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|9385
1606751440000|2020-11-30 15:50:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|6570
1606751450000|2020-11-30 15:50:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|4419
1606751510000|2020-11-30 15:51:50|1159|1158.5|1159|1158.5|1159.5|1159|1159|1158.5|7963
1606751580000|2020-11-30 15:53:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|11270
1606751590000|2020-11-30 15:53:10|1159|1158.5|1159.5|1159|1159.5|1159|1159|1158.5|6568
1606751600000|2020-11-30 15:53:20|1160||1160||1160||1160||4793
1606751620000|2020-11-30 15:53:40|1160.5|1160|1160|1159.5|1160.5|1160|1160|1159|11500
1606751640000|2020-11-30 15:54:00|1159.5|1159|1159|1158.5|1159.5|1159|1159|1158.5|17259
1606751650000|2020-11-30 15:54:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2426
1606751660000|2020-11-30 15:54:20|||||||||305
1606751680000|2020-11-30 15:54:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|4422
1606751700000|2020-11-30 15:55:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|8001
1606751710000|2020-11-30 15:55:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|4608
1606751720000|2020-11-30 15:55:20|||||||||990
1606751750000|2020-11-30 15:55:50|||||||||165
1606751760000|2020-11-30 15:56:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|9477
1606751770000|2020-11-30 15:56:10|1159|1158.5|1159|1158.5|1159.5|1158.5|1159|1158.5|9332
1606751820000|2020-11-30 15:57:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|9243
1606751830000|2020-11-30 15:57:10|||||||||1471
1606751850000|2020-11-30 15:57:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|12483
1606751870000|2020-11-30 15:57:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|6449
1606751880000|2020-11-30 15:58:00|1159|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|6833
1606751890000|2020-11-30 15:58:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158|1414
1606751910000|2020-11-30 15:58:30|||||||||3004
1606751920000|2020-11-30 15:58:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2691
1606751940000|2020-11-30 15:59:00|1160|1159.5|1160|1159|1160|1159.5|1160|1159|3810
1606751950000|2020-11-30 15:59:10|1159.5||1159.5||1160||1159.5||52
1606751960000|2020-11-30 15:59:20|1160||1160||1160||1159.5||0
1606751970000|2020-11-30 15:59:30|1159.5||1159.5||1159.5||1159.5||199
1606751990000|2020-11-30 15:59:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|10371
1606752000000|2020-11-30 16:00:00|||||||||3000
1606752040000|2020-11-30 16:00:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|5824
1606752050000|2020-11-30 16:00:50|1159|1158.5|1159.5|1159|1159.5|1159|1159|1158.5|5380
1606752060000|2020-11-30 16:01:00|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|2766
1606752090000|2020-11-30 16:01:30||1159||1159||1159||1159|0
1606752100000|2020-11-30 16:01:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|7060
1606752110000|2020-11-30 16:01:50|||||||||465
1606752120000|2020-11-30 16:02:00|1159.5||1159||1159.5||1159||10405
1606752130000|2020-11-30 16:02:10|||||||||543
1606752140000|2020-11-30 16:02:20|1158.5|1158|1159|1158|1159|1158.5|1158.5|1158|13953
1606752150000|2020-11-30 16:02:30||1158.5||1158.5||1158.5||1158.5|0
1606752160000|2020-11-30 16:02:40|||||||||169
1606752180000|2020-11-30 16:03:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2808
1606752190000|2020-11-30 16:03:10|1159||1159||1159||1159||0
1606752200000|2020-11-30 16:03:20||1158.5||1158||1158.5||1158|0
1606752210000|2020-11-30 16:03:30||1158.5||1158.5||1158.5||1158.5|0
1606752230000|2020-11-30 16:03:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|580
1606752250000|2020-11-30 16:04:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|5258
1606752260000|2020-11-30 16:04:20|1158.5|1158|1158.5|1158|1159|1158|1158.5|1158|2322
1606752270000|2020-11-30 16:04:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1495
1606752300000|2020-11-30 16:05:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|8010
1606752310000|2020-11-30 16:05:10|1159|1158.5|1159|1158.5|1159.5|1158.5|1159|1158.5|16599
1606752320000|2020-11-30 16:05:20|1158.5|1158|1159|1158|1159|1158.5|1158.5|1158|11753
1606752330000|2020-11-30 16:05:30|1158.5||1158.5||1158.5||1158.5||3026
1606752370000|2020-11-30 16:06:10|||||||||5117
1606752380000|2020-11-30 16:06:20|||||||||465
1606752440000|2020-11-30 16:07:20|||||||||5291
1606752450000|2020-11-30 16:07:30|||||||||1860
1606752500000|2020-11-30 16:08:20|1158|1157.5|1158.5|1158|1158.5|1158|1158|1157.5|16635
1606752510000|2020-11-30 16:08:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|13
1606752520000|2020-11-30 16:08:40|||||||||292
1606752530000|2020-11-30 16:08:50|||||||||1645
1606752540000|2020-11-30 16:09:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|19992
1606752550000|2020-11-30 16:09:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|8388
1606752570000|2020-11-30 16:09:30|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|4642
1606752590000|2020-11-30 16:09:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|14742
1606752610000|2020-11-30 16:10:10|1159.5|1159|1159.5|1159|1159.5|1159|1159|1158.5|16694
1606752620000|2020-11-30 16:10:20|1159|1158.5|1159.5|1159|1159.5|1159|1159|1158.5|2860
1606752630000|2020-11-30 16:10:30|||||||||1991
1606752650000|2020-11-30 16:10:50|||||||||1963
1606752660000|2020-11-30 16:11:00|||||||||465
1606752670000|2020-11-30 16:11:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|7010
1606752680000|2020-11-30 16:11:20|||||||||6
1606752690000|2020-11-30 16:11:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|15489
1606752700000|2020-11-30 16:11:40|||||||||3089
1606752720000|2020-11-30 16:12:00|||||||||465
1606752740000|2020-11-30 16:12:20|1159|1158.5|1159|1158.5|1159.5|1158.5|1159|1158.5|19750
1606752770000|2020-11-30 16:12:50|1159.5|1159|1160|1159.5|1160|1159.5|1159.5|1159|18659
1606752780000|2020-11-30 16:13:00||1159||1159||1159||1159|0
1606752790000|2020-11-30 16:13:10||1159.5||1159.5||1159.5||1159.5|816
1606752800000|2020-11-30 16:13:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|8672
1606752810000|2020-11-30 16:13:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|5044
1606752820000|2020-11-30 16:13:40|||||||||934
1606752830000|2020-11-30 16:13:50|||||||||2779
1606752840000|2020-11-30 16:14:00|||||||||1417
1606752850000|2020-11-30 16:14:10|1159.5|1159|1159.5|1159|1160|1159.5|1159.5|1159|14384
1606752860000|2020-11-30 16:14:20|1159|1158.5|1159|1158.5|1159.5|1158.5|1159|1158.5|13971
1606752880000|2020-11-30 16:14:40|1158.5|1158|1159|1158.5|1159|1158.5|1158.5|1158|19589
1606752890000|2020-11-30 16:14:50|||||||||2747
1606752900000|2020-11-30 16:15:00|||||||||2479
1606752910000|2020-11-30 16:15:10|1158.5|1158|1159|1158|1159|1158.5|1158.5|1158|14291
1606752920000|2020-11-30 16:15:20||1158.5||1158.5||1158.5||1158.5|0
1606752930000|2020-11-30 16:15:30||1158||1158||1158||1158|679
1606752950000|2020-11-30 16:15:50|1159.5|1158.5|1159.5|1159|1159.5|1159|1159.5|1158.5|15059
1606752960000|2020-11-30 16:16:00|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|11880
1606752970000|2020-11-30 16:16:10|1159||1159||1159||1159||7329
1606752980000|2020-11-30 16:16:20|1158.5|1158|1159|1158|1159|1158.5|1158.5|1158|1385
1606752990000|2020-11-30 16:16:30|1158.5||1158.5||1158.5||1158.5||757
1606753000000|2020-11-30 16:16:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|16320
1606753010000|2020-11-30 16:16:50|1158.5|1158|1158.5|1158|1158.5|1158|1158|1157.5|4904
1606753020000|2020-11-30 16:17:00|1158|1157.5|1158.5|1158|1158.5|1158|1158|1157.5|6892
1606753030000|2020-11-30 16:17:10||1157.5||1157.5||1158||1157.5|1429
1606753050000|2020-11-30 16:17:30|1158||1158||1158||1158||465
1606753060000|2020-11-30 16:17:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|3792
1606753080000|2020-11-30 16:18:00|1157|1156.5|1157.5|1157|1157.5|1157|1157|1156.5|6778
1606753090000|2020-11-30 16:18:10||1156.5||1156.5||1156.5||1156.5|527
1606753100000|2020-11-30 16:18:20|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|7851
1606753110000|2020-11-30 16:18:30|1157||1157.5||1157.5||1157||4056
1606753120000|2020-11-30 16:18:40|||||||||310
1606753130000|2020-11-30 16:18:50|1157||1157||1157||1157||654
1606753140000|2020-11-30 16:19:00|1157.5|1157|1157.5|1157|1157.5|1157|1157|1157|5218
1606753150000|2020-11-30 16:19:10|1158||1157.5||1158||1157.5||4966
1606753160000|2020-11-30 16:19:20|||||||||155
1606753170000|2020-11-30 16:19:30|1158||1157.5||1158||1157.5||4103
1606753180000|2020-11-30 16:19:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|22602
1606753190000|2020-11-30 16:19:50|1156.5|1156|1156.5|1156|1157|1156|1156.5|1156|4542
1606809670000|2020-12-01 08:01:10|1147|1145|1146.5|1145|1147|1145.5|1146.5|1145|117877
1606809680000|2020-12-01 08:01:20|1147|1144.5|1145.5|1144.5|1147|1144.5|1145.5|1144|14360
1606809690000|2020-12-01 08:01:30|1145|1145|1145|1144|1145|1145|1145|1144|185
1606809700000|2020-12-01 08:01:40|1144.5|1143.5|1145.5|1144.5|1145.5|1144.5|1144.5|1143.5|10410
1606809710000|2020-12-01 08:01:50|1146|1143|1145|1143|1146.5|1143.5|1143.5|1143|12000
1606809720000|2020-12-01 08:02:00|1144.5|1143.5|1144|1142.5|1144.5|1143.5|1143|1142.5|9313
1606809740000|2020-12-01 08:02:20|1143.5|1142|1143|1142|1143.5|1142|1143|1142|0
1606809750000|2020-12-01 08:02:30|1142.5|1141.5|1140.5|1138.5|1142.5|1141.5|1140.5|1138|41120
1606809760000|2020-12-01 08:02:40|1140|1138|1140|1138|1140|1138|1140|1138|0
1606809780000|2020-12-01 08:03:00|1138|1137.5|1138.5|1137|1140|1138|1138|1136.5|41013
1606809790000|2020-12-01 08:03:10|||||||||300
1606809800000|2020-12-01 08:03:20|1137|1136.5|1137.5|1136|1138|1137|1137|1136|16534
1606809810000|2020-12-01 08:03:30|1138|1136.5|1138|1136.5|1138|1137|1137|1136.5|12939
1606809830000|2020-12-01 08:03:50|1138.5|1137|1138.5|1137.5|1138.5|1137.5|1138.5|1137|1966
1606809840000|2020-12-01 08:04:00|1138|1137|1138|1136.5|1138|1137|1138|1136.5|1250
1606809850000|2020-12-01 08:04:10|1138.5|1137|1138.5|1137.5|1139|1137.5|1138.5|1137|11402
1606809860000|2020-12-01 08:04:20|1139||1139||1139||1138.5||2853
1606809870000|2020-12-01 08:04:30|1139.5|1138|1140|1138.5|1140|1138.5|1139.5|1138|5158
1606809890000|2020-12-01 08:04:50|||||||||500
1606809900000|2020-12-01 08:05:00|1139.5||1139.5||1140||1139.5||1250
1606809910000|2020-12-01 08:05:10|1140|1139|1141|1140|1141.5|1141|1139.5|1139|21345
1606809920000|2020-12-01 08:05:20|1140.5|1139.5|1139|1137.5|1140.5|1139.5|1139|1137.5|10523
1606809930000|2020-12-01 08:05:30|1139.5|1138.5|1140|1139|1140|1139|1139.5|1138.5|2213
1606809950000|2020-12-01 08:05:50|1139.5|1138.5|1138.5|1137.5|1139.5|1138.5|1138.5|1137.5|1865
1606809970000|2020-12-01 08:06:10|1139|1138|1140|1138.5|1140.5|1138.5|1139|1138|4133
1606809980000|2020-12-01 08:06:20|1140.5|1139|1143.5|1142|1143.5|1142|1140.5|1139|11122
1606810010000|2020-12-01 08:06:50|1143||1143||1143||1143||0
1606810020000|2020-12-01 08:07:00||1141.5||1141.5||1141.5||1141.5|1049
1606810030000|2020-12-01 08:07:10|1142.5|1141|1141.5|1140|1142.5|1141|1141|1140|11148
1606810040000|2020-12-01 08:07:20|1142|1140.5|1142.5|1141.5|1142.5|1141.5|1142|1140.5|1638
1606810060000|2020-12-01 08:07:40|1142|1141|1142|1141|1142|1141|1141.5|1141|6201
1606810070000|2020-12-01 08:07:50|1142.5||1142||1142.5||1142||1856
1606810090000|2020-12-01 08:08:10|1143|1141.5|1144|1143|1144|1143|1143|1141.5|23470
1606810100000|2020-12-01 08:08:20|1143.5|1142.5|1143|1142|1143.5|1143|1143|1142|4464
1606810110000|2020-12-01 08:08:30|1142.5|1141.5|1142|1141|1142.5|1142|1142|1141|6556
1606810130000|2020-12-01 08:08:50|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|2344
1606810140000|2020-12-01 08:09:00|1141|1140|1141.5|1140.5|1141.5|1140.5|1141|1140|7156
1606810170000|2020-12-01 08:09:30|1141||1141||1141||1141||0
1606810180000|2020-12-01 08:09:40|||||||||4094
1606810200000|2020-12-01 08:10:00|1140.5|1140|1140|1139|1140.5|1140|1140|1139|4561
1606810210000|2020-12-01 08:10:10|1140.5||1140.5||1140.5||1140.5||154
1606810240000|2020-12-01 08:10:40|1141|1139.5|1141.5|1140|1141.5|1140|1141|1139.5|10237
1606810250000|2020-12-01 08:10:50|1141|1140.5|1141.5|1140.5|1141.5|1140.5|1141|1140.5|3778
1606810270000|2020-12-01 08:11:10|1141|1140|1141|1140|1141|1140|1141|1140|1141
1606810280000|2020-12-01 08:11:20|1140.5|1139.5|1140|1138.5|1141|1140|1140|1138.5|14034
1606810300000|2020-12-01 08:11:40|1139.5|1139|1140.5|1139.5|1140.5|1139.5|1139|1139|12233
1606810310000|2020-12-01 08:11:50|1141|1140|1141|1140|1141.5|1140|1141|1140|6489
1606810320000|2020-12-01 08:12:00|1141.5||1141.5||1141.5||1141.5||2970
1606810330000|2020-12-01 08:12:10|1142|1140.5|1142|1141.5|1142.5|1141.5|1142|1140.5|9789
1606810340000|2020-12-01 08:12:20||1141||1141||1141||1141|0
1606810370000|2020-12-01 08:12:50|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|183
1606810380000|2020-12-01 08:13:00|1141|1140|1141|1140|1141|1140|1141|1140|530
1606810390000|2020-12-01 08:13:10|1141.5|1140.5|1141.5|1140|1141.5|1140.5|1141.5|1140|1884
1606810400000|2020-12-01 08:13:20||1140.5||1140.5||1140.5||1140.5|0
1606810420000|2020-12-01 08:13:40|1141|1140|1141.5|1140|1141.5|1140.5|1141|1140|3134
1606810460000|2020-12-01 08:14:20|1141||1140.5||1141||1140.5||0
1606810480000|2020-12-01 08:14:40|1140|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139.5|3955
1606810490000|2020-12-01 08:14:50|1140|1139|1140|1139|1140|1139|1140|1139|1125
1606810500000|2020-12-01 08:15:00|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139|1138.5|7168
1606810510000|2020-12-01 08:15:10|1139|1138|1138.5|1137.5|1139|1138|1138|1137.5|5603
1606810520000|2020-12-01 08:15:20|1138|1138|1139|1138|1139|1138|1138|1138|5859
1606810530000|2020-12-01 08:15:30|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|4493
1606810540000|2020-12-01 08:15:40|1139|1138|1139|1138|1139|1138|1139|1138|1833
1606810550000|2020-12-01 08:15:50|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|2782
1606810560000|2020-12-01 08:16:00||1138||1138||1138||1138|101
1606810570000|2020-12-01 08:16:10|1139|1138.5|1140|1139|1140|1139.5|1139|1138.5|13952
1606810580000|2020-12-01 08:16:20|||||||||158
1606810590000|2020-12-01 08:16:30|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|12355
1606810600000|2020-12-01 08:16:40|1140|1139|1141|1139.5|1141.5|1140|1140|1139|18298
1606810610000|2020-12-01 08:16:50|1140.5|1140|1140|1139|1140.5|1140|1139.5|1139|20934
1606810620000|2020-12-01 08:17:00|||||||||224
1606810660000|2020-12-01 08:17:40|1140.5|1139.5|1141|1140|1141|1140|1140.5|1139.5|4949
1606810670000|2020-12-01 08:17:50|||||||||95
1606810690000|2020-12-01 08:18:10|||||||||3203
1606810740000|2020-12-01 08:19:00|1141.5|1140.5|1141.5|1140.5|1141.5|1141|1141.5|1140.5|3208
1606810750000|2020-12-01 08:19:10|||||||||300
1606810760000|2020-12-01 08:19:20|1141|1140|1141.5|1140.5|1141.5|1140.5|1140.5|1139.5|24732
1606810780000|2020-12-01 08:19:40|||||||||500
1606810790000|2020-12-01 08:19:50|1142|1141|1142.5|1141.5|1143|1142|1142|1141|24074
1606810800000|2020-12-01 08:20:00|1142|1141|1141.5|1140.5|1142|1141|1141|1140.5|12550
1606810830000|2020-12-01 08:20:30|1142|1141|1142.5|1141.5|1142.5|1141.5|1142|1141|1107
1606810840000|2020-12-01 08:20:40|||||||||177
1606810850000|2020-12-01 08:20:50||1141||1141.5||1141.5||1141|0
1606810900000|2020-12-01 08:21:40|1142|1141|1142.5|1141.5|1142.5|1141.5|1142|1141|6931
1606810910000|2020-12-01 08:21:50|||||||||94
1606810930000|2020-12-01 08:22:10|1143|1142|1143.5|1142.5|1143.5|1142.5|1143|1142|7562
1606810940000|2020-12-01 08:22:20||1143||1143||1143||1143|0
1606810950000|2020-12-01 08:22:30|1144||1144||1144||1144||2093
1606810970000|2020-12-01 08:22:50|1144.5|1143.5|1145|1144|1145|1144|1144.5|1143.5|6807
1606810980000|2020-12-01 08:23:00||1144.5||1144.5||1144.5||1144.5|247
1606810990000|2020-12-01 08:23:10||1144||1144||1144||1144|16914
1606811000000|2020-12-01 08:23:20|||||||||95
1606811020000|2020-12-01 08:23:40|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144|6250
1606811040000|2020-12-01 08:24:00|1146|1145|1146|1145|1146|1145|1146|1145|2159
1606811060000|2020-12-01 08:24:20|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|3237
1606811070000|2020-12-01 08:24:30|1146|1146|1147.5|1146.5|1147.5|1146.5|1146|1146|8396
1606811080000|2020-12-01 08:24:40|1148|1147|1148.5|1147|1148.5|1147|1148|1147|3000
1606811090000|2020-12-01 08:24:50|1149|1147.5|1149|1148|1149|1148|1149|1147.5|1082
1606811100000|2020-12-01 08:25:00|1148.5|1146.5|1147.5|1146.5|1148.5|1147|1147|1146.5|74709
1606811110000|2020-12-01 08:25:10|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|2980
1606811120000|2020-12-01 08:25:20|1148|1147|1148|1147|1148|1147|1148|1147|2510
1606811140000|2020-12-01 08:25:40|1148.5||1148.5||1148.5||1148.5||0
1606811170000|2020-12-01 08:26:10||1147.5||1148||1148||1147.5|4332
1606811180000|2020-12-01 08:26:20|1149|1147.5|1149.5|1148.5|1149.5|1148.5|1148.5|1147.5|9413
1606811210000|2020-12-01 08:26:50|||||||||20
1606811220000|2020-12-01 08:27:00|1150|1149|1150|1149|1150|1149|1150|1149|4919
1606811230000|2020-12-01 08:27:10|1150.5|1149.5|1151.5|1150.5|1151.5|1150.5|1150.5|1149.5|6206
1606811250000|2020-12-01 08:27:30|||||||||94
1606811260000|2020-12-01 08:27:40|1152|1151|1152|1151|1152|1151|1152|1151|752
1606811280000|2020-12-01 08:28:00|||||||||5422
1606811290000|2020-12-01 08:28:10|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|2320
1606811300000|2020-12-01 08:28:20|1151|1150|1151.5|1150|1151.5|1150|1151|1150|7480
1606811330000|2020-12-01 08:28:50|1151|1150.5|1152.5|1151.5|1152.5|1152|1151|1150|7176
1606811340000|2020-12-01 08:29:00|1153||1153||1153||1153||3633
1606811360000|2020-12-01 08:29:20|1153.5|1152|1153.5|1152.5|1153.5|1152.5|1153.5|1152|5168
1606811370000|2020-12-01 08:29:30|1154|1153|1154|1153|1154|1153|1154|1153|393
1606811380000|2020-12-01 08:29:40|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|301
1606811390000|2020-12-01 08:29:50|1155|1154|1155.5|1154|1155.5|1154.5|1155|1154|5286
1606811400000|2020-12-01 08:30:00|||||||||500
1606811420000|2020-12-01 08:30:20|||||||||453
1606811430000|2020-12-01 08:30:30||1154.5||1154.5||1154.5||1154.5|362
1606811440000|2020-12-01 08:30:40|1156||1156||1156||1156||0
1606811470000|2020-12-01 08:31:10|1155.5||1155.5||1155.5||1155.5||0
1606811490000|2020-12-01 08:31:30|1156|1155|1156|1155|1156|1155|1156|1155|11334
1606811500000|2020-12-01 08:31:40|1155.5|1154.5|1156|1154.5|1156|1154.5|1155.5|1154.5|507
1606811510000|2020-12-01 08:31:50|1156.5|1155|1156.5|1156|1156.5|1156|1156.5|1155|6368
1606811520000|2020-12-01 08:32:00|1157|1155.5|1155.5|1154.5|1157|1155.5|1155.5|1154.5|7332
1606811530000|2020-12-01 08:32:10|1156|1155|1157|1155.5|1157|1155.5|1156|1155|2304
1606811540000|2020-12-01 08:32:20|1156.5|1155|1156|1155|1156.5|1155|1156|1155|3686
1606811550000|2020-12-01 08:32:30||1155.5||1155||1155.5||1155|0
1606811560000|2020-12-01 08:32:40|||||||||20
1606811570000|2020-12-01 08:32:50|1155.5|1154.5|1156|1155|1156|1155|1155.5|1154.5|3994
1606811580000|2020-12-01 08:33:00||1154.5||1154.5||1154.5||1154.5|0
1606811600000|2020-12-01 08:33:20|||||||||264
1606811610000|2020-12-01 08:33:30|1156.5|1155|1156.5|1155|1156.5|1155.5|1156.5|1155|4205
1606811650000|2020-12-01 08:34:10|1156||1156||1156||1156||0
1606811660000|2020-12-01 08:34:20|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155|1250
1606811680000|2020-12-01 08:34:40|1157|1156|1156.5|1155|1157|1156|1156|1154.5|32297
1606811690000|2020-12-01 08:34:50|1156||1156.5||1156.5||1156||0
1606811700000|2020-12-01 08:35:00|1156||1156||1156||1156||0
1606811710000|2020-12-01 08:35:10|1156.5||1156.5||1156.5||1156.5||0
1606811720000|2020-12-01 08:35:20|1156|1154.5|1155.5|1154.5|1156|1154.5|1155.5|1154.5|712
1606811740000|2020-12-01 08:35:40|1156|1155|1156.5|1155|1156.5|1155|1156|1155|855
1606811770000|2020-12-01 08:36:10|1157|1155.5|1157|1156|1157|1156|1157|1155.5|4442
1606811800000|2020-12-01 08:36:40|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|3265
1606811830000|2020-12-01 08:37:10|||||||||473
1606811840000|2020-12-01 08:37:20|1157|1156|1157|1156|1157|1156|1157|1156|0
1606811850000|2020-12-01 08:37:30|1157.5||1157.5||1157.5||1157.5||0
1606811870000|2020-12-01 08:37:50||1156.5||1156.5||1156.5||1156.5|0
1606811880000|2020-12-01 08:38:00|1158|1157|1158|1157|1158|1157|1158|1157|10000
1606811890000|2020-12-01 08:38:10|||||||||500
1606811910000|2020-12-01 08:38:30|1157.5||1158||1158||1157.5||684
1606811930000|2020-12-01 08:38:50|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1365
1606811940000|2020-12-01 08:39:00|1157|1156|1156|1155.5|1157|1156|1156|1155.5|9963
1606811950000|2020-12-01 08:39:10||1155||1155||1155||1155|1243
1606811960000|2020-12-01 08:39:20|||||||||16623
1606811970000|2020-12-01 08:39:30|1156.5|1155.5|1157.5|1156|1157.5|1156|1156.5|1155.5|3715
1606811990000|2020-12-01 08:39:50|1157||1157.5||1157.5||1157||0
1606812010000|2020-12-01 08:40:10|1157||1157||1157||1157||0
1606812050000|2020-12-01 08:40:50|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|2283
1606812060000|2020-12-01 08:41:00||1156||1156||1156||1156|474
1606812070000|2020-12-01 08:41:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1825
1606812080000|2020-12-01 08:41:20|1156.5||1157||1157||1156.5||8522
1606812130000|2020-12-01 08:42:10|1156.5||1156.5||1156.5||1156.5||0
1606812150000|2020-12-01 08:42:30|1157|1156|1157|1156|1157|1156|1157|1156|1550
1606812170000|2020-12-01 08:42:50|1156.5|1155.5|1156|1155|1156.5|1155.5|1156|1155|402
1606812220000|2020-12-01 08:43:40|1156.5|1155.5|1157|1155.5|1157|1155.5|1156.5|1155.5|1966
1606812240000|2020-12-01 08:44:00|1157.5|1156|1157|1156|1157.5|1157|1157|1156|1401
1606812250000|2020-12-01 08:44:10|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|540
1606812260000|2020-12-01 08:44:20|1157|1156|1157|1156|1157|1156|1157|1156|4382
1606812340000|2020-12-01 08:45:40|1157.5|1156.5|1156.5|1155.5|1157.5|1156.5|1156|1155.5|12836
1606812350000|2020-12-01 08:45:50|1156|1155|1155|1154.5|1156|1155|1155|1154.5|7087
1606812370000|2020-12-01 08:46:10|1154.5|1154|1155.5|1154.5|1155.5|1154.5|1154.5|1154|7816
1606812410000|2020-12-01 08:46:50|1156|1155|1156.5|1155.5|1156.5|1155.5|1156|1155|2595
1606812440000|2020-12-01 08:47:20|1156||1156.5||1156.5||1156||600
1606812470000|2020-12-01 08:47:50|||||||||64
1606812480000|2020-12-01 08:48:00||1155||1155||1155||1155|0
1606812490000|2020-12-01 08:48:10|1156|1154.5|1155.5|1154.5|1156|1154.5|1155.5|1154.5|4119
1606812540000|2020-12-01 08:49:00||1154||1154||1154||1154|0
1606812560000|2020-12-01 08:49:20|1155||1155||1155||1155||0
1606812570000|2020-12-01 08:49:30|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|610
1606812630000|2020-12-01 08:50:30|1156|1155|1156|1155.5|1156|1155.5|1156|1155|4202
1606812640000|2020-12-01 08:50:40|1156.5||1156.5||1156.5||1156.5||10555
1606812650000|2020-12-01 08:50:50|1156|1155|1156|1155|1156|1155|1156|1155|3630
1606812660000|2020-12-01 08:51:00|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|2659
1606812670000|2020-12-01 08:51:10|||||||||40
1606812690000|2020-12-01 08:51:30|1155|1154|1155|1154|1155|1154|1155|1154|380
1606812700000|2020-12-01 08:51:40||1154.5||1154.5||1154.5||1154.5|0
1606812710000|2020-12-01 08:51:50|1154.5|1154|1155|1154|1155|1154|1154.5|1154|3977
1606812720000|2020-12-01 08:52:00|||||||||904
1606812730000|2020-12-01 08:52:10|1154.5||1155||1155||1154.5||256
1606812760000|2020-12-01 08:52:40|||||||||50
1606812790000|2020-12-01 08:53:10|1155.5|1154.5|1156.5|1155|1156.5|1155|1155|1154.5|18554
1606812800000|2020-12-01 08:53:20|1156|1154.5|1156|1155|1156|1155|1155.5|1154.5|25350
1606812820000|2020-12-01 08:53:40|1156.5|1155.5|1156.5|1155|1156.5|1155.5|1156.5|1155|4624
1606812850000|2020-12-01 08:54:10||1154.5||1154.5||1154.5||1154.5|0
1606812870000|2020-12-01 08:54:30|1156||1156||1156||1156||0
1606812880000|2020-12-01 08:54:40|1155.5|1154|1155.5|1154|1155.5|1154|1155.5|1154|210
1606812890000|2020-12-01 08:54:50|1156||1156||1156||1156||0
1606812910000|2020-12-01 08:55:10||1154.5||1154.5||1154.5||1154.5|550
1606812960000|2020-12-01 08:56:00|1155.5|1154|1155.5|1154|1155.5|1154|1155.5|1154|540
1606813000000|2020-12-01 08:56:40|1155|1153.5|1155|1153.5|1155|1153.5|1155|1153.5|504
1606813020000|2020-12-01 08:57:00|1154|1153|1154|1153|1154|1153|1154|1153|2200
1606813050000|2020-12-01 08:57:30||1152.5||1152.5||1152.5||1152.5|1587
1606813080000|2020-12-01 08:58:00|||||||||31
1606813100000|2020-12-01 08:58:20|1153.5|1152|1153.5|1152|1153.5|1152|1153.5|1152|727
1606813130000|2020-12-01 08:58:50|1154|1152.5|1154|1152.5|1154|1152.5|1154|1152.5|1413
1606813140000|2020-12-01 08:59:00|||||||||927
1606813150000|2020-12-01 08:59:10|1155|1153|1155|1153|1155|1153|1155|1153|327
1606813180000|2020-12-01 08:59:40||1153.5||1153.5||1153.5||1153.5|0
1606813220000|2020-12-01 09:00:20|1155.5|1154|1155.5|1154|1155.5|1154|1155.5|1154|0
1606813250000|2020-12-01 09:00:50|||||||||530
1606813380000|2020-12-01 09:03:00|1156|1155|1156.5|1155.5|1156.5|1155.5|1156|1155|1333
1606813390000|2020-12-01 09:03:10|1156|1155|1156.5|1155|1156.5|1155|1156|1155|0
1606813400000|2020-12-01 09:03:20|||||||||350
1606813430000|2020-12-01 09:03:50|||||||||913
1606813440000|2020-12-01 09:04:00|1157|1155.5|1157|1155.5|1157|1155.5|1157|1155.5|0
1606813480000|2020-12-01 09:04:40|||||||||504
1606813490000|2020-12-01 09:04:50|1156.5|1155|1156.5|1155|1156.5|1155|1156.5|1155|0
1606813560000|2020-12-01 09:06:00|1156|1154.5|1156|1154.5|1156|1154.5|1156|1154.5|697
1606813570000|2020-12-01 09:06:10|1155.5|1154|1155|1153.5|1155.5|1154|1155|1153.5|545
1606813580000|2020-12-01 09:06:20|1154.5|1153|1154.5|1153|1154.5|1153|1154.5|1153|722
1606813600000|2020-12-01 09:06:40|1155|1153.5|1155|1153.5|1155|1153.5|1155|1153.5|1500
1606813620000|2020-12-01 09:07:00|||||||||650
1606813630000|2020-12-01 09:07:10|1154.5|1153|1154.5|1153|1154.5|1153|1154.5|1153|0
1606813650000|2020-12-01 09:07:30||1153.5||1153.5||1153.5||1153.5|260
1606813660000|2020-12-01 09:07:40||1153||1153||1153||1153|0
1606813700000|2020-12-01 09:08:20|1155|1153.5|1155|1153.5|1155|1153.5|1155|1153.5|0
1606813720000|2020-12-01 09:08:40|1155.5|1154|1155.5|1154|1155.5|1154|1155.5|1154|1000
1606813780000|2020-12-01 09:09:40|1155|1154|1155|1154.5|1155|1154.5|1155|1154|947
1606813790000|2020-12-01 09:09:50||1154||1154||1154.5||1154|0
1606813900000|2020-12-01 09:11:40|1154.5|1154.5|1155|1154|1155|1154.5|1154.5|1154|5102
1606813930000|2020-12-01 09:12:10|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|10531
1606813950000|2020-12-01 09:12:30|||||||||500
1606814010000|2020-12-01 09:13:30|1154||1154.5||1154.5||1154||3581
1606814060000|2020-12-01 09:14:20|1154|1153|1154|1153|1154|1153|1154|1153|1644
1606814080000|2020-12-01 09:14:40|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|3529
1606814090000|2020-12-01 09:14:50|1153||1153.5||1153.5||1153||0
1606814110000|2020-12-01 09:15:10|||||||||1561
1606814240000|2020-12-01 09:17:20|1153|1153|1153.5|1152.5|1153.5|1153|1153|1152.5|6028
1606814290000|2020-12-01 09:18:10|1153|1152|1153|1152|1153|1152|1153|1152|5653
1606814320000|2020-12-01 09:18:40|1152.5|1151.5|1152|1151|1152.5|1151.5|1152|1151|3117
1606814340000|2020-12-01 09:19:00|1151.5|1150.5|1151|1150.5|1151.5|1150.5|1151|1150.5|40088
1606814370000|2020-12-01 09:19:30|1150.5|1150|1151|1150|1151|1150.5|1150.5|1150|4985
1606814430000|2020-12-01 09:20:30||1150.5||1150.5||1150.5||1150.5|0
1606814440000|2020-12-01 09:20:40||1150||1150||1150||1150|313
1606814450000|2020-12-01 09:20:50|1151.5|1150.5|1152|1151|1152|1151|1151.5|1150.5|9793
1606814500000|2020-12-01 09:21:40|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|3561
1606814530000|2020-12-01 09:22:10||1151||1151||1151||1151|0
1606814540000|2020-12-01 09:22:20|1152||1152||1152||1152||4159
1606814600000|2020-12-01 09:23:20|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|5967
1606814610000|2020-12-01 09:23:30|1151|1150|1151|1150|1151|1150|1151|1150|6455
1606814690000|2020-12-01 09:24:50|1150.5|1149.5|1150|1149|1150.5|1149.5|1150|1149|20866
1606814750000|2020-12-01 09:25:50|1150.5|1149.5|1151.5|1150.5|1151.5|1150.5|1150.5|1149.5|18394
1606814780000|2020-12-01 09:26:20|1152|1151|1152|1151.5|1152.5|1151.5|1152|1151|7917
1606814790000|2020-12-01 09:26:30|||||||||34
1606814820000|2020-12-01 09:27:00|1151.5|1151|1152|1151|1152|1151|1151.5|1151|3088
1606814830000|2020-12-01 09:27:10|||||||||1800
1606814840000|2020-12-01 09:27:20|||||||||1500
1606814860000|2020-12-01 09:27:40|1152.5|1151.5|1153|1152|1153|1152|1152.5|1151.5|5795
1606814940000|2020-12-01 09:29:00|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|6252
1606814990000|2020-12-01 09:29:50|1153|1152|1153|1152|1153|1152|1153|1152|1585
1606815070000|2020-12-01 09:31:10|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|7764
1606815080000|2020-12-01 09:31:20|1152|1151|1152|1151|1152|1151|1152|1151|3216
1606815090000|2020-12-01 09:31:30|1151.5|1150.5|1151.5|1150|1151.5|1150.5|1151.5|1150|993
1606815100000|2020-12-01 09:31:40|1151||1151||1151||1151||0
1606815180000|2020-12-01 09:33:00|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|2523
1606815220000|2020-12-01 09:33:40|1150|1149|1150|1149|1150|1149|1150|1149|0
1606815240000|2020-12-01 09:34:00|||||||||100
1606815290000|2020-12-01 09:34:50|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|0
1606815310000|2020-12-01 09:35:10|1150|1149|1150|1149|1150|1149|1150|1149|1127
1606815320000|2020-12-01 09:35:20|1149.5||1150||1150||1149.5||3861
1606815330000|2020-12-01 09:35:30|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|6300
1606815430000|2020-12-01 09:37:10|1149|1148|1148.5|1147.5|1149|1148|1148.5|1147.5|9072
1606815480000|2020-12-01 09:38:00|1149|1148|1149|1148.5|1149|1148.5|1149|1148|10756
1606815490000|2020-12-01 09:38:10|1149.5|1149|1149.5|1148.5|1149.5|1149|1149.5|1148.5|1759
1606815580000|2020-12-01 09:39:40|1149||1149.5||1149.5||1149||430
1606815600000|2020-12-01 09:40:00|1149|1147.5|1148.5|1148|1149|1148|1148.5|1147.5|16848
1606815610000|2020-12-01 09:40:10|1148|1147.5|1148|1147.5|1148.5|1147.5|1148|1147.5|4796
1606815640000|2020-12-01 09:40:40|1148.5|1148|1149.5|1148.5|1149.5|1149|1148.5|1148|19684
1606815650000|2020-12-01 09:40:50|1150|1149|1149.5|1149|1150|1149|1149.5|1149|2530
1606815660000|2020-12-01 09:41:00|1150|1149.5|1150|1149|1150|1149.5|1149.5|1149|13199
1606815670000|2020-12-01 09:41:10|1149.5|1148.5|1149.5|1148.5|1149.5|1149|1149.5|1148.5|3948
1606815680000|2020-12-01 09:41:20|1150|1149|1150|1149|1150|1149|1150|1149|2207
1606815690000|2020-12-01 09:41:30|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|5671
1606815710000|2020-12-01 09:41:50|1150|1149|1150.5|1149.5|1150.5|1150|1150|1149|19813
1606815730000|2020-12-01 09:42:10|1150|1149|1150|1149|1150|1149|1150|1149|2526
1606815790000|2020-12-01 09:43:10|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|4638
1606815810000|2020-12-01 09:43:30|1150|1149|1149.5|1149|1150|1149|1149.5|1149|3972
1606815820000|2020-12-01 09:43:40|||||||||159
1606815860000|2020-12-01 09:44:20||1148.5||1148.5||1148.5||1148.5|1200
1606815910000|2020-12-01 09:45:10|1149||1149.5||1149.5||1149||6063
1606815920000|2020-12-01 09:45:20|||||||||1000
1606816010000|2020-12-01 09:46:50|1150|1149|1150.5|1149.5|1150.5|1150|1150|1149|12399
1606816030000|2020-12-01 09:47:10||1150||1150||1150||1150|500
1606816040000|2020-12-01 09:47:20|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|4081
1606816050000|2020-12-01 09:47:30|1150||1150.5||1150.5||1150||0
1606816090000|2020-12-01 09:48:10|1150||1150||1150||1150||0
1606816100000|2020-12-01 09:48:20|||||||||3120
1606816120000|2020-12-01 09:48:40|1150.5||1150.5||1150.5||1150.5||1853
1606816180000|2020-12-01 09:49:40|||||||||2000
1606816190000|2020-12-01 09:49:50|1150||1150.5||1150.5||1150||0
1606816210000|2020-12-01 09:50:10|1151|1150|1151|1150|1151|1150|1151|1150|8622
1606816220000|2020-12-01 09:50:20||1150.5||1150.5||1150.5||1150.5|3641
1606816230000|2020-12-01 09:50:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1711
1606816240000|2020-12-01 09:50:40|1150|1149.5|1150.5|1149.5|1150.5|1150|1150|1149.5|3647
1606816410000|2020-12-01 09:53:30|1150||1150.5||1150.5||1150||1857
1606816420000|2020-12-01 09:53:40||1150||1150||1150||1150|0
1606816430000|2020-12-01 09:53:50|||||||||921
1606816440000|2020-12-01 09:54:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|5891
1606816480000|2020-12-01 09:54:40|1149.5|1149|1149.5|1149|1150|1149|1149.5|1149|3007
1606816490000|2020-12-01 09:54:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|4700
1606816530000|2020-12-01 09:55:30||1149||1149||1149||1149|2414
1606816570000|2020-12-01 09:56:10|1150.5|1149.5|1150.5|1150|1150.5|1150|1150.5|1149.5|14928
1606816580000|2020-12-01 09:56:20|||||||||426
1606816590000|2020-12-01 09:56:30|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|1650
1606816610000|2020-12-01 09:56:50|1150||1150||1150||1150||1744
1606816630000|2020-12-01 09:57:10|1150.5||1150.5||1150.5||1150.5||1267
1606816690000|2020-12-01 09:58:10|1150|1149|1150.5|1149.5|1150.5|1149.5|1150|1149|3134
1606816740000|2020-12-01 09:59:00|1150||1150||1150||1150||2696
1606816750000|2020-12-01 09:59:10|||||||||5450
1606816760000|2020-12-01 09:59:20|1150.5||1150.5||1150.5||1150.5||2500
1606816920000|2020-12-01 10:02:00|1150|1149|1150|1149.5|1150|1149.5|1149.5|1149|10000
1606816930000|2020-12-01 10:02:10|||||||||575
1606816960000|2020-12-01 10:02:40|||||||||500
1606816970000|2020-12-01 10:02:50|1149.5|1149|1150|1149|1150|1149|1149.5|1149|2393
1606817000000|2020-12-01 10:03:20|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|12628
1606817010000|2020-12-01 10:03:30|1150||1150.5||1150.5||1150||944
1606817020000|2020-12-01 10:03:40|1150||1150.5||1150.5||1150||1253
1606817080000|2020-12-01 10:04:40|1150||1150||1150||1150||1137
1606817090000|2020-12-01 10:04:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2494
1606817110000|2020-12-01 10:05:10|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|3634
1606817170000|2020-12-01 10:06:10|1151|1150|1151.5|1151|1151.5|1151|1151|1150|17210
1606817180000|2020-12-01 10:06:20|1152||1152||1152||1152||3602
1606817220000|2020-12-01 10:07:00|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|8444
1606817230000|2020-12-01 10:07:10|1151|1150.5|1151|1150.5|1151.5|1150.5|1151|1150.5|1862
1606817240000|2020-12-01 10:07:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|522
1606817260000|2020-12-01 10:07:40||1150.5||1151||1151||1150.5|655
1606817300000|2020-12-01 10:08:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|467
1606817310000|2020-12-01 10:08:30|1151.5||1151.5||1151.5||1151.5||490
1606817400000|2020-12-01 10:10:00|1151|1150|1150.5|1150|1151|1150.5|1150.5|1150|3865
1606817410000|2020-12-01 10:10:10|1151||1151||1151||1151||999
1606817530000|2020-12-01 10:12:10|1150.5|1149.5|1150.5|1149.5|1150.5|1150|1150|1149.5|7304
1606817560000|2020-12-01 10:12:40|1150|1149|1150|1149.5|1150|1149.5|1150|1149|3140
1606817580000|2020-12-01 10:13:00|1150.5||1150.5||1150.5||1150.5||3545
1606817590000|2020-12-01 10:13:10|1150|1149|1150|1149|1150|1149|1150|1149|1940
1606817620000|2020-12-01 10:13:40|1149.5||1149.5||1149.5||1149.5||118
1606817640000|2020-12-01 10:14:00|1150|1149.5|1150.5|1149.5|1150.5|1150|1149.5|1149.5|7377
1606817660000|2020-12-01 10:14:20|1150||1150||1150||1150||0
1606817670000|2020-12-01 10:14:30|||||||||900
1606817680000|2020-12-01 10:14:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|4667
1606817690000|2020-12-01 10:14:50|1151||1151||1151||1151||7762
1606817700000|2020-12-01 10:15:00||1150.5||1150.5||1150.5||1150.5|560
1606817710000|2020-12-01 10:15:10||1150||1150||1150||1150|0
1606817760000|2020-12-01 10:16:00|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|5323
1606817770000|2020-12-01 10:16:10|||||||||1035
1606817810000|2020-12-01 10:16:50|1152|1151|1152|1151|1152|1151|1151.5|1151|5122
1606817820000|2020-12-01 10:17:00|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|6286
1606817830000|2020-12-01 10:17:10||1152||1152||1152||1152|2242
1606817880000|2020-12-01 10:18:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1153
1606817890000|2020-12-01 10:18:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2024
1606817900000|2020-12-01 10:18:20|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|11967
1606817990000|2020-12-01 10:19:50||1152||1152||1152||1152|235
1606818030000|2020-12-01 10:20:30|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|1550
1606818050000|2020-12-01 10:20:50|1153|1152|1153|1152|1153|1152|1153|1152|1785
1606818070000|2020-12-01 10:21:10||1152.5||1152.5||1152.5||1152.5|2050
1606818190000|2020-12-01 10:23:10||1152||1152||1152||1152|4947
1606818400000|2020-12-01 10:26:40|1152.5||1153||1153||1152.5||2009
1606818480000|2020-12-01 10:28:00|||||||||27
1606818510000|2020-12-01 10:28:30||1152.5||1152.5||1152.5||1152.5|0
1606818520000|2020-12-01 10:28:40||1152||1152||1152||1152|0
1606818600000|2020-12-01 10:30:00|1152.5||1152.5||1152.5||1152.5||274
1606818620000|2020-12-01 10:30:20|||||||||200
1606818640000|2020-12-01 10:30:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2654
1606818660000|2020-12-01 10:31:00|1153.5||1153.5||1153.5||1153.5||6122
1606818710000|2020-12-01 10:31:50|1153|1152|1153|1152|1153|1152|1153|1152|7415
1606818730000|2020-12-01 10:32:10|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|4000
1606818740000|2020-12-01 10:32:20|1153|1152|1153|1152.5|1153|1152.5|1152.5|1152|4815
1606818760000|2020-12-01 10:32:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2517
1606818770000|2020-12-01 10:32:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1043
1606818820000|2020-12-01 10:33:40|||||||||461
1606818860000|2020-12-01 10:34:20|1151.5|1151|1151.5|1151|1152|1151|1151.5|1151|9459
1606818870000|2020-12-01 10:34:30|1152||1152||1152||1152||0
1606818970000|2020-12-01 10:36:10|||||||||102
1606818980000|2020-12-01 10:36:20|1151.5||1151.5||1151.5||1151.5||0
1606819010000|2020-12-01 10:36:50|||||||||1000
1606819030000|2020-12-01 10:37:10|1152|1151.5|1152|1151|1152|1151.5|1152|1151|1463
1606819150000|2020-12-01 10:39:10|1151.5||1151.5||1151.5||1151.5||521
1606819160000|2020-12-01 10:39:20|||||||||2685
1606819170000|2020-12-01 10:39:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|3271
1606819180000|2020-12-01 10:39:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|4718
1606819210000|2020-12-01 10:40:10|||||||||604
1606819220000|2020-12-01 10:40:20||1149.5||1149.5||1149.5||1149.5|0
1606819350000|2020-12-01 10:42:30|1151|1150|1151|1150.5|1151|1150.5|1151|1150|10307
1606819440000|2020-12-01 10:44:00|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|15566
1606819460000|2020-12-01 10:44:20|1152|1151|1152|1151|1152|1151|1152|1151|5540
1606819470000|2020-12-01 10:44:30|1151.5||1151.5||1151.5||1151.5||0
1606819520000|2020-12-01 10:45:20||1150.5||1150.5||1150.5||1150.5|2271
1606819570000|2020-12-01 10:46:10|1152|1151|1152|1151.5|1152|1151.5|1152|1151|10239
1606819720000|2020-12-01 10:48:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|3500
1606819810000|2020-12-01 10:50:10|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|17007
1606819820000|2020-12-01 10:50:20|||||||||2291
1606819830000|2020-12-01 10:50:30||1153||1153||1153||1153|0
1606819840000|2020-12-01 10:50:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1908
1606819860000|2020-12-01 10:51:00|1153.5||1153.5||1153.5||1153||2000
1606819870000|2020-12-01 10:51:10|||||||||580
1606819910000|2020-12-01 10:51:50|1153||1153.5||1153.5||1153||1500
1606819980000|2020-12-01 10:53:00|1153|1153|1154|1153|1154|1153|1153|1153|4454
1606819990000|2020-12-01 10:53:10|1153.5||1153.5||1153.5||1153.5||3554
1606820010000|2020-12-01 10:53:30|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|4665
1606820110000|2020-12-01 10:55:10|||||||||26
1606820130000|2020-12-01 10:55:30|1154|1153|1154|1153|1154|1153|1154|1153|3288
1606820180000|2020-12-01 10:56:20|1153.5||1154||1154||1153.5||516
1606820280000|2020-12-01 10:58:00|1154.5|1153.5|1155|1154.5|1155|1154.5|1154.5|1153.5|9576
1606820290000|2020-12-01 10:58:10||1154||1154||1154||1154|0
1606820530000|2020-12-01 11:02:10|1154.5||1155||1155||1154.5||0
1606820540000|2020-12-01 11:02:20|1154.5||1155||1155||1154.5||5
1606820560000|2020-12-01 11:02:40|1154.5||1154.5||1154.5||1154.5||338
1606820570000|2020-12-01 11:02:50|1155||1155||1155||1155||0
1606820720000|2020-12-01 11:05:20|1154.5||1155||1155||1154.5||170
1606820760000|2020-12-01 11:06:00|1154.5|1153.5|1154|1153|1154.5|1153.5|1153.5|1153|14014
1606820810000|2020-12-01 11:06:50|1154.5|1153.5|1154.5|1153.5|1154.5|1154|1154|1153.5|9362
1606820840000|2020-12-01 11:07:20|1154||1154||1154||1154||0
1606820850000|2020-12-01 11:07:30|1153.5|1153|1154|1153|1154|1153|1153.5|1153|1020
1606820870000|2020-12-01 11:07:50|||||||||150
1606820940000|2020-12-01 11:09:00|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|4051
1606820950000|2020-12-01 11:09:10|1154||1154||1154||1154||0
1606820970000|2020-12-01 11:09:30||1153||1153||1153||1153|2400
1606821010000|2020-12-01 11:10:10|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|12060
1606821030000|2020-12-01 11:10:30|1154||1154||1154||1154||639
1606821040000|2020-12-01 11:10:40|1154.5||1154.5||1154.5||1154.5||0
1606821280000|2020-12-01 11:14:40|1155|1154|1155|1154.5|1155|1154.5|1155|1154|7375
1606821330000|2020-12-01 11:15:30|1155.5|1155|1156|1155|1156|1155|1155.5|1155|27652
1606821360000|2020-12-01 11:16:00|1155.5||1155.5||1155.5||1155.5||1581
1606821370000|2020-12-01 11:16:10|1155|1154.5|1155.5|1155|1155.5|1155|1155|1154.5|12696
1606821380000|2020-12-01 11:16:20|1156||1156||1156||1156||0
1606821460000|2020-12-01 11:17:40|1155.5||1156||1156||1155.5||1425
1606821560000|2020-12-01 11:19:20|||||||||15
1606821660000|2020-12-01 11:21:00|1155.5||1155.5||1155.5||1155.5||3952
1606821680000|2020-12-01 11:21:20|||||||||3600
1606821700000|2020-12-01 11:21:40|1156|1155.5|1156|1155|1156|1155.5|1156|1155|4643
1606821800000|2020-12-01 11:23:20||1155.5||1155.5||1155.5||1155.5|0
1606821810000|2020-12-01 11:23:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1155.5|12281
1606821820000|2020-12-01 11:23:40|1156|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|10736
1606821830000|2020-12-01 11:23:50|1156.5||1156||1156.5||1156||2500
1606821840000|2020-12-01 11:24:00|1155.5|1155|1154.5|1153.5|1155.5|1155|1154|1153|115721
1606821850000|2020-12-01 11:24:10|1154|1154|1154|1153.5|1156|1155.5|1154|1153.5|76567
1606821860000|2020-12-01 11:24:20|1154.5|1154|1155|1154|1155|1154.5|1154.5|1154|69005
1606821870000|2020-12-01 11:24:30|1154.5|1153.5|1154.5|1154|1155|1154.5|1154|1153.5|31784
1606821880000|2020-12-01 11:24:40|1155||1155||1155||1155||1785
1606821890000|2020-12-01 11:24:50|1155.5|1154.5|1155|1154.5|1155.5|1155|1155|1154.5|13852
1606821900000|2020-12-01 11:25:00|||||||||983
1606821910000|2020-12-01 11:25:10|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|6506
1606821920000|2020-12-01 11:25:20|1156||1156||1156||1156||5278
1606821930000|2020-12-01 11:25:30|1156.5|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|2617
1606822020000|2020-12-01 11:27:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|9789
1606822060000|2020-12-01 11:27:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|9826
1606822070000|2020-12-01 11:27:50|1156.5||1156.5||1156.5||1156.5||0
1606822100000|2020-12-01 11:28:20|1157|1156|1157|1156|1157|1156.5|1157|1156|15529
1606822140000|2020-12-01 11:29:00|||||||||725
1606822150000|2020-12-01 11:29:10|1156.5||1156.5||1156.5||1156.5||1250
1606822160000|2020-12-01 11:29:20|1157||1157||1157||1156.5||7000
1606822180000|2020-12-01 11:29:40|1157.5|1156.5|1158|1157.5|1158|1157.5|1157.5|1156.5|78911
1606822200000|2020-12-01 11:30:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1157.5|4773
1606822210000|2020-12-01 11:30:10|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|3825
1606822230000|2020-12-01 11:30:30|1158|1157|1158|1157|1158|1157|1158|1157|7539
1606822300000|2020-12-01 11:31:40|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|3432
1606822310000|2020-12-01 11:31:50|1158|1158|1157.5|1157|1158|1158|1157.5|1157|10670
1606822320000|2020-12-01 11:32:00|1158||1158||1158||1158||0
1606822330000|2020-12-01 11:32:10|1158.5|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|1098
1606822390000|2020-12-01 11:33:10|1158.5||1158.5||1158.5||1158.5||4836
1606822430000|2020-12-01 11:33:50|||||||||400
1606822440000|2020-12-01 11:34:00|1158|1157|1157.5|1157|1158|1157|1157.5|1157|7034
1606822450000|2020-12-01 11:34:10|1158||1158||1158||1158||0
1606822510000|2020-12-01 11:35:10||1157.5||1157.5||1157.5||1157.5|858
1606822530000|2020-12-01 11:35:30|1157.5|1157|1158|1157|1158|1157|1157.5|1157|2334
1606822690000|2020-12-01 11:38:10|||||||||1500
1606822730000|2020-12-01 11:38:50|1157.5||1157.5||1157.5||1157.5||70
1606822740000|2020-12-01 11:39:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|5652
1606822750000|2020-12-01 11:39:10|1156.5|1156|1157|1156|1157|1156|1156.5|1156|3832
1606822780000|2020-12-01 11:39:40|1156.5||1156.5||1156.5||1156.5||1115
1606822810000|2020-12-01 11:40:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|9128
1606822850000|2020-12-01 11:40:50|1156.5|1156|1157|1156|1157|1156|1156.5|1156|7530
1606822920000|2020-12-01 11:42:00|1157.5|1156.5|1158|1157.5|1158|1157.5|1157.5|1156.5|15877
1606822940000|2020-12-01 11:42:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2061
1606822950000|2020-12-01 11:42:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|340
1606822970000|2020-12-01 11:42:50|1157.5|1157|1158|1157|1158|1157|1157.5|1157|1607
1606823050000|2020-12-01 11:44:10|1157.5||1157.5||1157.5||1157.5||20
1606823080000|2020-12-01 11:44:40|||||||||319
1606823090000|2020-12-01 11:44:50|1158||1158||1158||1158||3602
1606823100000|2020-12-01 11:45:00||1157.5||1157.5||1157.5||1157.5|0
1606823110000|2020-12-01 11:45:10|1157.5|1157|1158|1157|1158|1157|1157.5|1157|5688
1606823150000|2020-12-01 11:45:50|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|24196
1606823240000|2020-12-01 11:47:20|1157|1156|1157|1156|1157|1156|1157|1156|1608
1606823330000|2020-12-01 11:48:50|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|11300
1606823400000|2020-12-01 11:50:00|1157|1156|1156|1155.5|1157|1156|1156|1155.5|10696
1606823500000|2020-12-01 11:51:40||1155||1155||1155||1155|0
1606823540000|2020-12-01 11:52:20|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|2158
1606823800000|2020-12-01 11:56:40|1156|1155|1156|1155|1156|1155|1156|1155|9919
1606823870000|2020-12-01 11:57:50|1155.5|1154.5|1155|1154.5|1155.5|1154.5|1155|1154.5|7364
1606823890000|2020-12-01 11:58:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|2208
1606823900000|2020-12-01 11:58:20|1155||1155||1155||1155||1400
1606823960000|2020-12-01 11:59:20||1154.5||1154.5||1154.5||1154.5|0
1606823970000|2020-12-01 11:59:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1173
1606823980000|2020-12-01 11:59:40||1153.5||1153.5||1153.5||1153.5|1583
1606823990000|2020-12-01 11:59:50|||||||||500
1606824010000|2020-12-01 12:00:10|||||||||487
1606824040000|2020-12-01 12:00:40||1154||1154||1154||1154|0
1606824100000|2020-12-01 12:01:40|1155||1155||1155||1155||8576
1606824140000|2020-12-01 12:02:20|||||||||500
1606824160000|2020-12-01 12:02:40||1154.5||1154||1154.5||1154|500
1606824180000|2020-12-01 12:03:00|||||||||485
1606824210000|2020-12-01 12:03:30|1154.5||1154.5||1154.5||1154.5||459
1606824240000|2020-12-01 12:04:00|||||||||491
1606824270000|2020-12-01 12:04:30|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|13003
1606824290000|2020-12-01 12:04:50||1155||1155||1155||1155|500
1606824300000|2020-12-01 12:05:00|||||||||112
1606824310000|2020-12-01 12:05:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155|1191
1606824330000|2020-12-01 12:05:30|||||||||500
1606824350000|2020-12-01 12:05:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3710
1606824370000|2020-12-01 12:06:10|||||||||4386
1606824380000|2020-12-01 12:06:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|746
1606824390000|2020-12-01 12:06:30|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|5136
1606824400000|2020-12-01 12:06:40|1157.5||1157.5||1157.5||1157.5||0
1606824410000|2020-12-01 12:06:50|||||||||457
1606824420000|2020-12-01 12:07:00|1157|1156|1157|1156|1157|1156|1157|1156|6610
1606824440000|2020-12-01 12:07:20|||||||||468
1606824460000|2020-12-01 12:07:40|1156.5||1156.5||1156.5||1156.5||0
1606824560000|2020-12-01 12:09:20||1155.5||1155.5||1155.5||1155.5|7390
1606824570000|2020-12-01 12:09:30|1156||1156||1156||1156||0
1606824610000|2020-12-01 12:10:10|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|967
1606824650000|2020-12-01 12:10:50|1156|1156|1156.5|1156|1156.5|1156|1156|1156|3686
1606824730000|2020-12-01 12:12:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2495
1606824760000|2020-12-01 12:12:40|||||||||77
1606824830000|2020-12-01 12:13:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|2123
1606824880000|2020-12-01 12:14:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1204
1606824900000|2020-12-01 12:15:00||1155||1155||1155||1155|0
1606824920000|2020-12-01 12:15:20|1155.5||1155.5||1155.5||1155.5||0
1606824930000|2020-12-01 12:15:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|3341
1606824940000|2020-12-01 12:15:40||1154||1154||1154||1154|0
1606824970000|2020-12-01 12:16:10||1154.5||1154.5||1154.5||1154.5|0
1606824980000|2020-12-01 12:16:20|1154.5|1154|1155|1154|1155|1154|1154.5|1154|746
1606825120000|2020-12-01 12:18:40|1154.5||1154.5||1154.5||1154.5||253
1606825130000|2020-12-01 12:18:50|1155||1155||1155||1155||1859
1606825150000|2020-12-01 12:19:10|||||||||500
1606825170000|2020-12-01 12:19:30|1154.5||1154.5||1154.5||1154.5||0
1606825190000|2020-12-01 12:19:50|||||||||740
1606825200000|2020-12-01 12:20:00|1155||1155||1155||1155||0
1606825220000|2020-12-01 12:20:20|||||||||483
1606825250000|2020-12-01 12:20:50|||||||||485
1606825280000|2020-12-01 12:21:20|||||||||483
1606825320000|2020-12-01 12:22:00|1154.5||1154.5||1154.5||1154.5||0
1606825330000|2020-12-01 12:22:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154|504
1606825340000|2020-12-01 12:22:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|3477
1606825350000|2020-12-01 12:22:30|1155||1155||1155||1155||6843
1606825410000|2020-12-01 12:23:30|1154.5||1154.5||1154.5||1154.5||2000
1606825420000|2020-12-01 12:23:40|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|922
1606825440000|2020-12-01 12:24:00|1155.5|1155|1155|1154.5|1155.5|1155|1155|1154.5|24343
1606825480000|2020-12-01 12:24:40|||||||||200
1606825500000|2020-12-01 12:25:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|8803
1606825630000|2020-12-01 12:27:10|||||||||500
1606825650000|2020-12-01 12:27:30|||||||||487
1606825660000|2020-12-01 12:27:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|5911
1606825670000|2020-12-01 12:27:50|1156.5||1156.5||1156.5||1156.5||3768
1606825680000|2020-12-01 12:28:00||1156||1156||1156||1156|500
1606825690000|2020-12-01 12:28:10|1156|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|4536
1606825700000|2020-12-01 12:28:20|1156.5||1156.5||1156.5||1156.5||500
1606825720000|2020-12-01 12:28:40|||||||||477
1606825750000|2020-12-01 12:29:10||1156||1156||1156||1156|0
1606825780000|2020-12-01 12:29:40|||||||||2000
1606825790000|2020-12-01 12:29:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1565
1606825810000|2020-12-01 12:30:10|||||||||617
1606825820000|2020-12-01 12:30:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|4240
1606825830000|2020-12-01 12:30:30||1155.5||1155.5||1155.5||1155.5|0
1606825840000|2020-12-01 12:30:40||1156||1155.5||1156||1155.5|500
1606825850000|2020-12-01 12:30:50|1156||1156||1156||1156||0
1606825860000|2020-12-01 12:31:00|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|1614
1606825880000|2020-12-01 12:31:20||1156||1156||1156||1155.5|482
1606825890000|2020-12-01 12:31:30||1155.5||1155.5||1155.5||1155.5|0
1606825900000|2020-12-01 12:31:40|1156||1156||1156||1156||51
1606825910000|2020-12-01 12:31:50|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|967
1606825920000|2020-12-01 12:32:00||1156||1156||1156||1156|0
1606825930000|2020-12-01 12:32:10|||||||||480
1606826030000|2020-12-01 12:33:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2486
1606826050000|2020-12-01 12:34:10|||||||||422
1606826070000|2020-12-01 12:34:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1673
1606826080000|2020-12-01 12:34:40|||||||||5607
1606826090000|2020-12-01 12:34:50|1156||1156||1156||1156||46
1606826170000|2020-12-01 12:36:10|1155.5||1156||1156||1155.5||1430
1606826180000|2020-12-01 12:36:20||1155.5||1155.5||1155.5||1155.5|0
1606826240000|2020-12-01 12:37:20|||||||||621
1606826260000|2020-12-01 12:37:40|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|2794
1606826290000|2020-12-01 12:38:10|||||||||3
1606826320000|2020-12-01 12:38:40|1155|1154.5|1155|1154.5|1155.5|1154.5|1155|1154.5|2100
1606826350000|2020-12-01 12:39:10|1155.5|1155|1155.5|1154.5|1155.5|1155|1155.5|1154.5|1150
1606826380000|2020-12-01 12:39:40||1155||1155||1155||1155|0
1606826410000|2020-12-01 12:40:10|||||||||3
1606826460000|2020-12-01 12:41:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|3870
1606826500000|2020-12-01 12:41:40||1154||1154||1154||1154|3446
1606826570000|2020-12-01 12:42:50|1154.5|1154.5|1155|1154.5|1155|1154.5|1154.5|1154|4765
1606826650000|2020-12-01 12:44:10|1154.5|1154|1155|1154|1155|1154|1154.5|1154|5277
1606826690000|2020-12-01 12:44:50|1154.5||1155||1155||1154.5||0
1606826700000|2020-12-01 12:45:00||1154.5||1154.5||1154.5||1154.5|0
1606826740000|2020-12-01 12:45:40|||||||||100
1606826750000|2020-12-01 12:45:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|10202
1606826760000|2020-12-01 12:46:00|1155|1154.5|1154.5|1154|1155|1154.5|1154.5|1154|6164
1606826770000|2020-12-01 12:46:10|1155||1155||1155||1154.5||2249
1606826780000|2020-12-01 12:46:20|1154.5||1155||1155||1154.5||0
1606826810000|2020-12-01 12:46:50||1154.5||1154||1154.5||1154|0
1606826840000|2020-12-01 12:47:20|1154.5||1154.5||1154.5||1154.5||0
1606826860000|2020-12-01 12:47:40|1155||1155||1155||1155||996
1606826890000|2020-12-01 12:48:10|1154.5|1153.5|1154|1153|1154.5|1153.5|1154|1153|6295
1606826920000|2020-12-01 12:48:40|||||||||483
1606826930000|2020-12-01 12:48:50||1153.5||1153.5||1153.5||1153.5|0
1606826950000|2020-12-01 12:49:10|||||||||3935
1606827020000|2020-12-01 12:50:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|4367
1606827040000|2020-12-01 12:50:40|||||||||43
1606827050000|2020-12-01 12:50:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|4196
1606827070000|2020-12-01 12:51:10|1153.5|1153|1153|1152.5|1153.5|1153|1153|1152.5|11387
1606827080000|2020-12-01 12:51:20|||||||||3665
1606827120000|2020-12-01 12:52:00|||||||||451
1606827130000|2020-12-01 12:52:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|8614
1606827150000|2020-12-01 12:52:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1270
1606827160000|2020-12-01 12:52:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|0
1606827190000|2020-12-01 12:53:10|1152||1152||1152||1152||2793
1606827200000|2020-12-01 12:53:20||1151.5||1151||1151.5||1151|0
1606827210000|2020-12-01 12:53:30||1151.5||1151.5||1151.5||1151.5|300
1606827230000|2020-12-01 12:53:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|482
1606827280000|2020-12-01 12:54:40|||||||||435
1606827290000|2020-12-01 12:54:50|1152||1151.5||1152||1151.5||2079
1606827300000|2020-12-01 12:55:00|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|8964
1606827310000|2020-12-01 12:55:10|||||||||1000
1606827320000|2020-12-01 12:55:20|1152|1151|1152|1151|1152|1151|1152|1151|5615
1606827380000|2020-12-01 12:56:20|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|620
1606827400000|2020-12-01 12:56:40|1152||1152||1152||1152||0
1606827410000|2020-12-01 12:56:50|1152.5||1152.5||1152.5||1152.5||500
1606827420000|2020-12-01 12:57:00|||||||||570
1606827450000|2020-12-01 12:57:30|1152|1151|1152|1151.5|1152|1151.5|1152|1151|2665
1606827470000|2020-12-01 12:57:50|1151.5|1151|1152|1151|1152|1151|1151.5|1151|1264
1606827490000|2020-12-01 12:58:10|||||||||402
1606827540000|2020-12-01 12:59:00|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|722
1606827550000|2020-12-01 12:59:10|1152.5||1152.5||1152.5||1152.5||1250
1606827560000|2020-12-01 12:59:20|1152||1152||1152.5||1152||1388
1606827570000|2020-12-01 12:59:30|1152.5||1152.5||1152.5||1152.5||1000
1606827600000|2020-12-01 13:00:00|1152|1152|1152.5|1151.5|1152.5|1152|1152|1151.5|2000
1606827610000|2020-12-01 13:00:10||1152||1151.5||1152||1151.5|216
1606827630000|2020-12-01 13:00:30||1152||1152||1152||1152|0
1606827640000|2020-12-01 13:00:40|||||||||70
1606827670000|2020-12-01 13:01:10|1153|1152.5|1153|1152|1153|1152.5|1152.5|1152|12860
1606827680000|2020-12-01 13:01:20|1152.5|1151.5|1152.5|1152|1152.5|1152|1152.5|1151.5|11864
1606827690000|2020-12-01 13:01:30|1153||1153||1153||1153||3610
1606827700000|2020-12-01 13:01:40||1152.5||1152||1152.5||1152|0
1606827720000|2020-12-01 13:02:00||1152.5||1152.5||1152.5||1152|0
1606827730000|2020-12-01 13:02:10|1152.5|1152|1153|1152|1153|1152|1152.5|1152|4117
1606827740000|2020-12-01 13:02:20|1152.5||1152.5||1152.5||1152.5||0
1606827750000|2020-12-01 13:02:30|||||||||3070
1606827760000|2020-12-01 13:02:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|4930
1606827770000|2020-12-01 13:02:50|1151.5|1151|1152|1151|1152|1151|1151.5|1151|1541
1606827780000|2020-12-01 13:03:00|1151.5||1151.5||1151.5||1151.5||0
1606827800000|2020-12-01 13:03:20|||||||||8
1606827810000|2020-12-01 13:03:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|3483
1606827830000|2020-12-01 13:03:50||1150||1150.5||1150.5||1150|0
1606827860000|2020-12-01 13:04:20|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|14076
1606827870000|2020-12-01 13:04:30|1151|1151|1151.5|1150.5|1151.5|1151|1151|1150.5|0
1606827880000|2020-12-01 13:04:40|1151||1151.5||1151.5||1151||0
1606827890000|2020-12-01 13:04:50|1151||1151||1151||1151||0
1606827900000|2020-12-01 13:05:00|1151.5||1151.5||1151.5||1151.5||986
1606827910000|2020-12-01 13:05:10|1151||1151||1151||1151||0
1606827970000|2020-12-01 13:06:10|1150.5|1150|1151|1150|1151|1150|1150.5|1150|3287
1606827990000|2020-12-01 13:06:30||1150.5||1150.5||1150.5||1150.5|0
1606828000000|2020-12-01 13:06:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|792
1606828050000|2020-12-01 13:07:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1789
1606828070000|2020-12-01 13:07:50|||||||||344
1606828080000|2020-12-01 13:08:00||1150||1150||1150||1150|3019
1606828140000|2020-12-01 13:09:00|1150.5||1151||1151||1150.5||3119
1606828220000|2020-12-01 13:10:20|1150.5||1150.5||1150.5||1150.5||0
1606828230000|2020-12-01 13:10:30|1151|1150.5|1151|1150|1151|1150.5|1151|1150|572
1606828250000|2020-12-01 13:10:50||1150.5||1150.5||1150.5||1150.5|0
1606828270000|2020-12-01 13:11:10|||||||||262
1606828300000|2020-12-01 13:11:40|1150.5|1150|1151.5|1150.5|1151.5|1150.5|1150.5|1150|20244
1606828320000|2020-12-01 13:12:00||1151||1151||1151||1151|2868
1606828330000|2020-12-01 13:12:10|1152|1151.5|1151.5|1150.5|1152|1151.5|1151.5|1150.5|21809
1606828340000|2020-12-01 13:12:20|||||||||1484
1606828350000|2020-12-01 13:12:30|1151|1150|1150.5|1150|1151|1150|1150.5|1150|7825
1606828500000|2020-12-01 13:15:00|1150|1149.5|1149.5|1149|1150|1149.5|1149.5|1149|22466
1606828510000|2020-12-01 13:15:10|||||||||3273
1606828520000|2020-12-01 13:15:20|1150||1150||1150||1150||1669
1606828550000|2020-12-01 13:15:50|1149.5||1149.5||1150||1149.5||2103
1606828590000|2020-12-01 13:16:30|1150||1150||1150||1150||8340
1606828610000|2020-12-01 13:16:50||1149.5||1149.5||1149.5||1149.5|0
1606828630000|2020-12-01 13:17:10|||||||||450
1606828670000|2020-12-01 13:17:50|1150.5||1150.5||1150.5||1150.5||10239
1606828720000|2020-12-01 13:18:40|||||||||1000
1606828730000|2020-12-01 13:18:50|1151|1150|1151|1150|1151|1150|1151|1150|3222
1606828740000|2020-12-01 13:19:00||1150.5||1150.5||1150.5||1150.5|2132
1606828760000|2020-12-01 13:19:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1150.5|6235
1606828770000|2020-12-01 13:19:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1979
1606828790000|2020-12-01 13:19:50|1150.5|1150|1151|1150|1151|1150|1150.5|1150|1074
1606828820000|2020-12-01 13:20:20|1150.5|1149.5|1149.5|1149|1150.5|1149.5|1149.5|1149|6108
1606828860000|2020-12-01 13:21:00||1148.5||1149||1149||1148.5|43
1606828880000|2020-12-01 13:21:20||1148.5||1149||1149||1148.5|4400
1606828900000|2020-12-01 13:21:40|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|1242
1606828910000|2020-12-01 13:21:50|1149||1149.5||1149.5||1149||498
1606828920000|2020-12-01 13:22:00|1149||1149||1149||1149||0
1606828930000|2020-12-01 13:22:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1033
1606828940000|2020-12-01 13:22:20||1148.5||1148.5||1148.5||1148.5|0
1606828960000|2020-12-01 13:22:40||1149||1149||1149||1149|0
1606828970000|2020-12-01 13:22:50||1148.5||1148.5||1148.5||1148.5|0
1606829030000|2020-12-01 13:23:50||1149||1149||1149||1149|0
1606829050000|2020-12-01 13:24:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2428
1606829060000|2020-12-01 13:24:20||1148||1148||1148||1148|0
1606829110000|2020-12-01 13:25:10|1148.5|1147.5|1148|1147.5|1148.5|1147.5|1148|1147.5|41680
1606829120000|2020-12-01 13:25:20|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|2406
1606829140000|2020-12-01 13:25:40||1148||1148||1148||1148|0
1606829150000|2020-12-01 13:25:50|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|10920
1606829160000|2020-12-01 13:26:00|1149||1149||1149||1149||0
1606829170000|2020-12-01 13:26:10||1148||1148||1148||1148|1761
1606829190000|2020-12-01 13:26:30|1148.5||1149||1149||1148.5||3465
1606829250000|2020-12-01 13:27:30|1149.5|1148.5|1149.5|1149|1149.5|1149|1149.5|1148.5|5785
1606829280000|2020-12-01 13:28:00|1150|1149.5|1150|1149|1150|1149.5|1150|1149|7453
1606829290000|2020-12-01 13:28:10|1149.5||1150||1150||1149.5||3330
1606829330000|2020-12-01 13:28:50||1149.5||1149.5||1149.5||1149.5|0
1606829340000|2020-12-01 13:29:00|1150.5||1150.5||1150.5||1150.5||1160
1606829350000|2020-12-01 13:29:10|1151|1150|1151|1150|1151|1150|1150.5|1150|11291
1606829370000|2020-12-01 13:29:30|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|2061
1606829440000|2020-12-01 13:30:40||1151||1151||1151||1151|0
1606829450000|2020-12-01 13:30:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150|3724
1606829460000|2020-12-01 13:31:00|1151.5|1150|1151|1150|1151.5|1150|1151|1150|1250
1606829480000|2020-12-01 13:31:20|1151.5|1150.5|1151|1150|1151.5|1150.5|1151|1150|5650
1606829490000|2020-12-01 13:31:30|||||||||600
1606829510000|2020-12-01 13:31:50||1150.5||1150.5||1150.5||1150.5|0
1606829530000|2020-12-01 13:32:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|3187
1606829540000|2020-12-01 13:32:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2010
1606829550000|2020-12-01 13:32:30|1149.5|1149|1150|1149.5|1150|1149.5|1149.5|1149|395
1606829580000|2020-12-01 13:33:00||1149||1149||1149||1149|0
1606829590000|2020-12-01 13:33:10|1149.5|1149.5|1150|1149.5|1150|1149.5|1149.5|1149.5|0
1606829600000|2020-12-01 13:33:20||1149||1149.5||1149.5||1149|1032
1606829610000|2020-12-01 13:33:30|||||||||1000
1606829640000|2020-12-01 13:34:00|1150.5|1150|1151|1150.5|1151|1150.5|1150.5|1150|6969
1606829650000|2020-12-01 13:34:10|||||||||1244
1606829660000|2020-12-01 13:34:20|||||||||468
1606829700000|2020-12-01 13:35:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|691
1606829710000|2020-12-01 13:35:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|2076
1606829730000|2020-12-01 13:35:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1993
1606829740000|2020-12-01 13:35:40|1152||1152||1152||1152||1353
1606829760000|2020-12-01 13:36:00||1151.5||1151.5||1151.5||1151.5|0
1606829800000|2020-12-01 13:36:40|1152.5|1152|1152.5|1152|1152.5|1152|1152|1151.5|6239
1606829810000|2020-12-01 13:36:50||1151.5||1151.5||1151.5||1151.5|2190
1606829820000|2020-12-01 13:37:00||1152||1152||1152||1151.5|4581
1606829830000|2020-12-01 13:37:10|1153||1153||1153||1153||0
1606829850000|2020-12-01 13:37:30|1152.5||1153||1153||1152.5||0
1606829870000|2020-12-01 13:37:50|1152.5|1152.5|1152.5|1152|1153|1152.5|1152.5|1152|0
1606829880000|2020-12-01 13:38:00|1153||1153||1153||1153||0
1606829930000|2020-12-01 13:38:50||1152.5||1152.5||1152.5||1152.5|0
1606830000000|2020-12-01 13:40:00|1153.5||1153||1153.5||1153||4475
1606830020000|2020-12-01 13:40:20|||||||||1191
1606830030000|2020-12-01 13:40:30|1153.5||1153.5||1153.5||1153.5||0
1606830050000|2020-12-01 13:40:50|1153||1153||1153||1153||0
1606830060000|2020-12-01 13:41:00|1153.5||1153.5||1153.5||1153.5||0
1606830070000|2020-12-01 13:41:10|1153||1153.5||1153.5||1153||0
1606830080000|2020-12-01 13:41:20|1153||1153||1153||1153||0
1606830100000|2020-12-01 13:41:40|1153.5||1153||1153.5||1153||0
1606830110000|2020-12-01 13:41:50|1153.5||1153.5||1153.5||1153.5||0
1606830140000|2020-12-01 13:42:20|1153||1153||1153||1153||0
1606830170000|2020-12-01 13:42:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|7122
1606830200000|2020-12-01 13:43:20|1153|1152.5|1153|1152|1153|1152.5|1153|1152|2706
1606830260000|2020-12-01 13:44:20|1152.5|1152.5|1152|1151.5|1152.5|1152.5|1152|1151.5|5506
1606830280000|2020-12-01 13:44:40|1152.5||1152||1152.5||1152||0
1606830290000|2020-12-01 13:44:50|||||||||1029
1606830300000|2020-12-01 13:45:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|0
1606830330000|2020-12-01 13:45:30|||||||||434
1606830350000|2020-12-01 13:45:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|988
1606830380000|2020-12-01 13:46:20|1152.5||1152||1152.5||1152||2105
1606830390000|2020-12-01 13:46:30|1152.5|1152|1152.5|1151.5|1152.5|1152|1152|1151|14750
1606830460000|2020-12-01 13:47:40|1152||1152||1152||1152||0
1606830480000|2020-12-01 13:48:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1661
1606830490000|2020-12-01 13:48:10|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|1400
1606830500000|2020-12-01 13:48:20|1153|1152|1153|1152|1153|1152|1153|1152|10229
1606830530000|2020-12-01 13:48:50|1152.5||1152.5||1153||1152.5||4206
1606830550000|2020-12-01 13:49:10|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|2326
1606830560000|2020-12-01 13:49:20||1152||1152||1152||1152|0
1606830570000|2020-12-01 13:49:30|1152|1151.5|1152|1151.5|1152|1151.5|1151.5|1150|37443
1606830580000|2020-12-01 13:49:40||1151||1151.5||1151.5||1151|0
1606830620000|2020-12-01 13:50:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2974
1606830660000|2020-12-01 13:51:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|3515
1606830680000|2020-12-01 13:51:20|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|5753
1606830710000|2020-12-01 13:51:50|1153|1152|1153|1152|1153|1152.5|1153|1152|4186
1606830740000|2020-12-01 13:52:20|1152.5|1152.5|1153|1152.5|1153|1152.5|1152.5|1152.5|621
1606830770000|2020-12-01 13:52:50|1153.5|1153|1153.5|1152.5|1153.5|1153|1153.5|1152.5|3343
1606830790000|2020-12-01 13:53:10|1153||1153.5||1153.5||1153||2109
1606830800000|2020-12-01 13:53:20||1153||1153||1153||1153|0
1606830810000|2020-12-01 13:53:30|1153|1152.5|1153.5|1153|1153.5|1153|1153|1152.5|1500
1606830840000|2020-12-01 13:54:00|1154|1153.5|1153.5|1153|1154|1153.5|1153.5|1153|4856
1606830850000|2020-12-01 13:54:10|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|3825
1606830870000|2020-12-01 13:54:30|1153||1153.5||1153.5||1153||0
1606830900000|2020-12-01 13:55:00|1153||1153.5||1153.5||1153||3886
1606830920000|2020-12-01 13:55:20|1153||1153||1153||1153||0
1606830950000|2020-12-01 13:55:50|||||||||49
1606830960000|2020-12-01 13:56:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|6212
1606830970000|2020-12-01 13:56:10|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|676
1606830990000|2020-12-01 13:56:30|1153||1153.5||1153.5||1153||0
1606831000000|2020-12-01 13:56:40|1153||1153||1153||1153||0
1606831020000|2020-12-01 13:57:00||1152||1152||1152||1152|4521
1606831060000|2020-12-01 13:57:40|1152.5||1152.5||1152.5||1152.5||3400
1606831080000|2020-12-01 13:58:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151|12781
1606831100000|2020-12-01 13:58:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|3115
1606831130000|2020-12-01 13:58:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2865
1606831190000|2020-12-01 13:59:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|4454
1606831200000|2020-12-01 14:00:00|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|357
1606831220000|2020-12-01 14:00:20||1153||1153||1153||1153|0
1606831230000|2020-12-01 14:00:30|||||||||1559
1606831240000|2020-12-01 14:00:40|1154||1154||1154||1154||130
1606831250000|2020-12-01 14:00:50|1153.5|1153.5|1154|1153|1154|1153.5|1153.5|1153|360
1606831260000|2020-12-01 14:01:00|1153.5||1153.5||1153.5||1153.5||0
1606831280000|2020-12-01 14:01:20|||||||||48
1606831310000|2020-12-01 14:01:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|3267
1606831320000|2020-12-01 14:02:00|1152.5|1152|1152.5|1152|1153|1152|1152.5|1152|2080
1606831330000|2020-12-01 14:02:10|1153|1152.5|1153|1152|1153|1152.5|1153|1152|632
1606831350000|2020-12-01 14:02:30|1152.5||1153||1153||1152.5||0
1606831360000|2020-12-01 14:02:40|1152.5||1152.5||1152.5||1152.5||0
1606831370000|2020-12-01 14:02:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|3639
1606831500000|2020-12-01 14:05:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|11759
1606831510000|2020-12-01 14:05:10|1152|1151.5|1152.5|1152|1152.5|1152|1152|1151.5|2603
1606831520000|2020-12-01 14:05:20|1153||1153||1153||1153||1139
1606831550000|2020-12-01 14:05:50|1152.5||1152.5||1152.5||1152.5||0
1606831570000|2020-12-01 14:06:10|1153||1153||1153||1153||196
1606831580000|2020-12-01 14:06:20|1152.5||1153||1153||1152.5||0
1606831590000|2020-12-01 14:06:30|1152.5||1152.5||1153||1152.5||174
1606831610000|2020-12-01 14:06:50|1153|1151.5|1152.5|1151.5|1153|1151.5|1152.5|1151.5|6500
1606831630000|2020-12-01 14:07:10|1152||1152||1152||1152||0
1606831670000|2020-12-01 14:07:50|1152.5||1152.5||1152.5||1152.5||3078
1606831680000|2020-12-01 14:08:00|1152|1151|1151.5|1151|1152|1151|1151.5|1150.5|6888
1606831690000|2020-12-01 14:08:10|1152||1152||1152||1152||9773
1606831700000|2020-12-01 14:08:20|1151.5||1151.5||1151.5||1151.5||0
1606831740000|2020-12-01 14:09:00||1150.5||1151||1151||1150.5|1586
1606831750000|2020-12-01 14:09:10|||||||||783
1606831810000|2020-12-01 14:10:10|1152|1151.5|1152|1151.5|1152|1151.5|1151.5|1151|1194
1606831840000|2020-12-01 14:10:40|||||||||299
1606831900000|2020-12-01 14:11:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|5682
1606831940000|2020-12-01 14:12:20|||||||||2508
1606831950000|2020-12-01 14:12:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1263
1606831960000|2020-12-01 14:12:40|1151.5||1151.5||1151.5||1151.5||345
1606831970000|2020-12-01 14:12:50|1151||1151||1151||1151||0
1606832050000|2020-12-01 14:14:10|1150.5|1150|1151|1150|1151|1150|1150.5|1150|534
1606832060000|2020-12-01 14:14:20|1150.5||1150.5||1150.5||1150.5||0
1606832070000|2020-12-01 14:14:30|||||||||2500
1606832110000|2020-12-01 14:15:10|||||||||5952
1606832130000|2020-12-01 14:15:30|1151|1150.5|1151|1150|1151.5|1150.5|1151|1150|18684
1606832140000|2020-12-01 14:15:40||1150.5||1150.5||1150.5||1150.5|0
1606832160000|2020-12-01 14:16:00|||||||||5636
1606832190000|2020-12-01 14:16:30|1151.5||1151.5||1151.5||1151.5||1055
1606832210000|2020-12-01 14:16:50|1151|1151|1151|1150.5|1151|1151|1151|1150.5|938
1606832240000|2020-12-01 14:17:20|||||||||602
1606832270000|2020-12-01 14:17:50|1150.5|1150|1150.5|1150|1151|1150.5|1150.5|1150|12215
1606832280000|2020-12-01 14:18:00|1151|1150.5|1151|1150|1151|1150.5|1151|1150|2586
1606832290000|2020-12-01 14:18:10|1150.5||1150.5||1150.5||1150.5||0
1606832340000|2020-12-01 14:19:00|1151||1151||1151||1151||4269
1606832380000|2020-12-01 14:19:40|1150.5||1150.5||1150.5||1150.5||0
1606832390000|2020-12-01 14:19:50|||||||||11
1606832410000|2020-12-01 14:20:10|||||||||1291
1606832420000|2020-12-01 14:20:20|||||||||248
1606832430000|2020-12-01 14:20:30|||||||||48
1606832450000|2020-12-01 14:20:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2816
1606832480000|2020-12-01 14:21:20|||||||||861
1606832540000|2020-12-01 14:22:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|4557
1606832550000|2020-12-01 14:22:30|||||||||278
1606832640000|2020-12-01 14:24:00|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|8019
1606832670000|2020-12-01 14:24:30|1150||1150.5||1150.5||1150||1041
1606832680000|2020-12-01 14:24:40|1150|1149|1149|1148.5|1150|1149|1149|1148.5|4739
1606832700000|2020-12-01 14:25:00|1149.5|1149|1149|1148.5|1149.5|1149|1149|1148.5|2852
1606832720000|2020-12-01 14:25:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|621
1606832740000|2020-12-01 14:25:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|4306
1606832750000|2020-12-01 14:25:50||1149||1149.5||1149.5||1149|1222
1606832770000|2020-12-01 14:26:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|550
1606832780000|2020-12-01 14:26:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|4159
1606832790000|2020-12-01 14:26:30|1149.5|1149|1149.5|1149|1150|1149|1149.5|1149|2598
1606832880000|2020-12-01 14:28:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149|4139
1606832900000|2020-12-01 14:28:20|||||||||145
1606832910000|2020-12-01 14:28:30|||||||||16
1606832920000|2020-12-01 14:28:40|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|4719
1606832940000|2020-12-01 14:29:00|1150|1149|1150|1149|1150|1149|1150|1149|8995
1606832960000|2020-12-01 14:29:20|1150.5|1149.5|1150.5|1149.5|1150.5|1150|1150|1149.5|4407
1606832970000|2020-12-01 14:29:30|1150|1150|1150.5|1150|1150.5|1150|1150|1150|0
1606832990000|2020-12-01 14:29:50|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|2376
1606833000000|2020-12-01 14:30:00|1151|1150|1151.5|1151|1152|1151.5|1151|1150|17592
1606833010000|2020-12-01 14:30:10|1151|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|4241
1606833020000|2020-12-01 14:30:20|1151|1151|1151|1150.5|1151|1151|1151|1150.5|1132
1606833030000|2020-12-01 14:30:30|||||||||292
1606833050000|2020-12-01 14:30:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1150.5|949
1606833060000|2020-12-01 14:31:00|1152|1151.5|1153|1152.5|1153|1152.5|1152|1151.5|46980
1606833070000|2020-12-01 14:31:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1152.5|30022
1606833080000|2020-12-01 14:31:20|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|2303
1606833090000|2020-12-01 14:31:30||1153||1153||1153||1153|0
1606833100000|2020-12-01 14:31:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|961
1606833110000|2020-12-01 14:31:50|1153.5||1153.5||1153.5||1153.5||0
1606833120000|2020-12-01 14:32:00|1153|1152|1152.5|1151.5|1153|1152|1152|1151.5|34507
1606833130000|2020-12-01 14:32:10|1152|1152|1152|1151.5|1152|1152|1152|1151.5|1041
1606833140000|2020-12-01 14:32:20|1152.5||1152.5||1152.5||1152.5||0
1606833150000|2020-12-01 14:32:30||1152||1152||1152||1152|300
1606833160000|2020-12-01 14:32:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2160
1606833170000|2020-12-01 14:32:50|1153.5|1153|1154|1153.5|1154|1153.5|1153.5|1153|9440
1606833180000|2020-12-01 14:33:00|1153.5|1153|1154|1153.5|1154|1153.5|1153.5|1153|3586
1606833190000|2020-12-01 14:33:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|87
1606833200000|2020-12-01 14:33:20|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|3013
1606833210000|2020-12-01 14:33:30||1153||1153||1153||1153|0
1606833220000|2020-12-01 14:33:40|1153|1151.5|1152.5|1151.5|1153|1152|1152|1151.5|50789
1606833230000|2020-12-01 14:33:50|1152|1151|1151.5|1151|1152|1151|1151.5|1151|506
1606833260000|2020-12-01 14:34:20|1151|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|1104
1606833300000|2020-12-01 14:35:00|1151|1151|1152.5|1152|1153|1152.5|1151|1150.5|44596
1606833310000|2020-12-01 14:35:10|1153|1151.5|1152.5|1151.5|1153|1151.5|1152|1151.5|4118
1606833320000|2020-12-01 14:35:20|1153|1152|1153|1152|1153|1152|1153|1152|0
1606833350000|2020-12-01 14:35:50|1152.5||1153||1153||1152.5||0
1606833370000|2020-12-01 14:36:10|1153.5|1152.5|1153.5|1153|1153.5|1153|1153.5|1152.5|6866
1606833380000|2020-12-01 14:36:20|1153|1152.5|1154|1153|1154|1153.5|1153|1152.5|2202
1606833390000|2020-12-01 14:36:30||1153.5||1153.5||1153.5||1153.5|1948
1606833400000|2020-12-01 14:36:40|1154.5|1154|1155|1154.5|1155|1154.5|1154.5|1154|46483
1606833410000|2020-12-01 14:36:50|1154.5|1154|1155|1154|1155|1154|1154.5|1154|1250
1606833420000|2020-12-01 14:37:00|1155.5|1154.5|1156|1155|1156|1155|1155.5|1154.5|14298
1606833430000|2020-12-01 14:37:10|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|6862
1606833440000|2020-12-01 14:37:20|1156||1156.5||1156.5||1156||0
1606833450000|2020-12-01 14:37:30||1156||1156||1156||1155.5|0
1606833460000|2020-12-01 14:37:40|1157|1156.5|1157|1156|1157|1156.5|1156.5|1156|9802
1606833480000|2020-12-01 14:38:00|1156.5|1156.5|1157|1156.5|1157|1156.5|1156.5|1156|3757
1606833490000|2020-12-01 14:38:10|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|12868
1606833500000|2020-12-01 14:38:20|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|3743
1606833510000|2020-12-01 14:38:30|1157.5|1157|1158|1157|1158|1157|1157.5|1157|1000
1606833520000|2020-12-01 14:38:40|1157.5||1157.5||1157.5||1157.5||274
1606833540000|2020-12-01 14:39:00|1158|1157.5|1158|1157|1158|1157.5|1157.5|1157|1389
1606833560000|2020-12-01 14:39:20|1157.5||1158||1158||1157.5||0
1606833590000|2020-12-01 14:39:50|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|4205
1606833600000|2020-12-01 14:40:00|1158||1158.5||1158.5||1158||0
1606833610000|2020-12-01 14:40:10|1159|1158|1158.5|1157.5|1159|1158.5|1158|1157.5|21836
1606833630000|2020-12-01 14:40:30|1158||1158||1158||1158||0
1606833640000|2020-12-01 14:40:40|||||||||242
1606833660000|2020-12-01 14:41:00|1158.5|1158|1159|1158|1159|1158.5|1158.5|1158|3608
1606833670000|2020-12-01 14:41:10|1158.5|1157.5|1158|1157|1159|1157.5|1158|1157|13646
1606833680000|2020-12-01 14:41:20|1157.5|1156.5|1156|1155.5|1157.5|1156.5|1156|1155.5|10335
1606833700000|2020-12-01 14:41:40|1155.5|1155|1156|1155|1156|1155.5|1155.5|1155|5531
1606833720000|2020-12-01 14:42:00||1155.5||1155.5||1155.5||1155.5|0
1606833730000|2020-12-01 14:42:10|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|3098
1606833740000|2020-12-01 14:42:20|1156|1155.5|1155.5|1155|1156|1155.5|1155.5|1155|6834
1606833760000|2020-12-01 14:42:40|||||||||1138
1606833770000|2020-12-01 14:42:50|1156|1155.5|1156|1155|1156|1155.5|1156|1155|1250
1606833780000|2020-12-01 14:43:00||1155.5||1155.5||1155.5||1155.5|0
1606833790000|2020-12-01 14:43:10|||||||||2233
1606833820000|2020-12-01 14:43:40|1156.5|1156|1156|1155.5|1156.5|1156|1156|1155.5|5303
1606833830000|2020-12-01 14:43:50|1156.5|1156|1156|1155.5|1156.5|1156|1156|1155.5|5991
1606833840000|2020-12-01 14:44:00|1155.5|1155|1156|1155|1156|1155.5|1155.5|1155|6130
1606833850000|2020-12-01 14:44:10|1156.5|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|512
1606833860000|2020-12-01 14:44:20|1156.5||1156.5||1156.5||1156.5||603
1606833870000|2020-12-01 14:44:30||1156||1156||1156||1156|0
1606833880000|2020-12-01 14:44:40|1156|1155.5|1156.5|1155.5|1156.5|1155.5|1156|1155.5|1308
1606833890000|2020-12-01 14:44:50|1157|1156|1157|1156.5|1157|1156.5|1157|1156|5869
1606833900000|2020-12-01 14:45:00|1156.5|1156|1157.5|1156.5|1157.5|1156.5|1156.5|1156|7111
1606833920000|2020-12-01 14:45:20|1157||1157.5||1157.5||1157||0
1606833970000|2020-12-01 14:46:10|1158|1157|1158|1157|1158|1157.5|1157|1156.5|15585
1606833990000|2020-12-01 14:46:30|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|10296
1606834000000|2020-12-01 14:46:40|1157|1157|1157.5|1156.5|1157.5|1157|1157|1156.5|0
1606834010000|2020-12-01 14:46:50|1157|1157|1157.5|1157|1157.5|1157|1157|1156.5|3512
1606834020000|2020-12-01 14:47:00|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|1449
1606834040000|2020-12-01 14:47:20|1157|1157|1157.5|1157|1157.5|1157|1157|1156.5|2082
1606834060000|2020-12-01 14:47:40|1157|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|801
1606834070000|2020-12-01 14:47:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1028
1606834080000|2020-12-01 14:48:00|1158||1158||1158||1158||8083
1606834100000|2020-12-01 14:48:20|1157.5|1157.5|1157.5|1157|1157.5|1157.5|1157.5|1157|606
1606834130000|2020-12-01 14:48:50|1157|1156.5|1157.5|1157|1157.5|1157|1157|1156.5|7697
1606834140000|2020-12-01 14:49:00|1157|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|7331
1606834150000|2020-12-01 14:49:10|1157.5||1157.5||1157.5||1157.5||0
1606834170000|2020-12-01 14:49:30|1157||1157||1157.5||1157||1364
1606834180000|2020-12-01 14:49:40||1156||1156||1156||1156|13692
1606834190000|2020-12-01 14:49:50|1156.5|1156.5|1157|1156|1157|1156.5|1156.5|1156|5270
1606834200000|2020-12-01 14:50:00||1156.5||1156||1156.5||1156|0
1606834210000|2020-12-01 14:50:10||1156.5||1156||1156.5||1156|188
1606834220000|2020-12-01 14:50:20||1156.5||1156.5||1156.5||1156.5|0
1606834230000|2020-12-01 14:50:30|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|9979
1606834270000|2020-12-01 14:51:10||1157||1157||1157||1157|0
1606834280000|2020-12-01 14:51:20|1158||1158||1158||1158||6452
1606834310000|2020-12-01 14:51:50|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|3003
1606834320000|2020-12-01 14:52:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1864
1606834340000|2020-12-01 14:52:20|1157||1157||1157||1157||2814
1606834350000|2020-12-01 14:52:30|||||||||294
1606834360000|2020-12-01 14:52:40|1156.5||1156.5||1156.5||1156.5||1000
1606834370000|2020-12-01 14:52:50|1157|1156.5|1157.5|1157|1157.5|1157|1157|1156|11448
1606834380000|2020-12-01 14:53:00|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|0
1606834410000|2020-12-01 14:53:30|1157||1157||1157||1157||0
1606834420000|2020-12-01 14:53:40|1157.5||1157.5||1157.5||1157.5||0
1606834430000|2020-12-01 14:53:50|1158|1157|1158|1157.5|1158|1157.5|1158|1157|5835
1606834440000|2020-12-01 14:54:00||1157||1157.5||1157.5||1157|0
1606834450000|2020-12-01 14:54:10|1157.5|1157|1157.5|1157|1158|1157.5|1157.5|1157|5484
1606834460000|2020-12-01 14:54:20|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|46
1606834470000|2020-12-01 14:54:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1020
1606834490000|2020-12-01 14:54:50||1156||1156||1156||1156|258
1606834540000|2020-12-01 14:55:40||1156.5||1156.5||1156.5||1156|0
1606834550000|2020-12-01 14:55:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|4033
1606834570000|2020-12-01 14:56:10|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|7589
1606834580000|2020-12-01 14:56:20|1157||1157||1157||1157||0
1606834590000|2020-12-01 14:56:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1116
1606834600000|2020-12-01 14:56:40|1157||1156.5||1157||1156.5||0
1606834620000|2020-12-01 14:57:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1708
1606834650000|2020-12-01 14:57:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1250
1606834670000|2020-12-01 14:57:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|4663
1606834680000|2020-12-01 14:58:00|1157.5||1157.5||1157.5||1157.5||0
1606834700000|2020-12-01 14:58:20|1157||1157||1157||1157||0
1606834710000|2020-12-01 14:58:30|1157.5||1157.5||1157.5||1157.5||0
1606834720000|2020-12-01 14:58:40|1157||1157||1157||1157||0
1606834730000|2020-12-01 14:58:50|1157.5|1157|1159|1158|1159|1158|1157.5|1157|22797
1606834740000|2020-12-01 14:59:00|1158.5|1158.5|1158.5|1158|1158.5|1158.5|1158.5|1158|5090
1606834770000|2020-12-01 14:59:30|1158|1157.5|1158|1157.5|1158.5|1157.5|1158|1157|17784
1606834780000|2020-12-01 14:59:40|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|5340
1606834790000|2020-12-01 14:59:50|1157.5|1157|1157|1156.5|1157.5|1157|1156.5|1156|10035
1606834800000|2020-12-01 15:00:00|1156.5|1156|1156.5|1156|1157|1156|1156.5|1156|2406
1606834820000|2020-12-01 15:00:20|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|938
1606834830000|2020-12-01 15:00:30|1157||1157||1157.5||1157||0
1606834840000|2020-12-01 15:00:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|16987
1606834850000|2020-12-01 15:00:50|1158||1158||1158||1158||3934
1606834860000|2020-12-01 15:01:00|1157.5||1158||1158||1157.5||1250
1606834870000|2020-12-01 15:01:10|1157.5|1157.5|1158|1157|1158|1157.5|1157.5|1157|5967
1606834880000|2020-12-01 15:01:20|1157.5||1157.5||1158||1157.5||0
1606834890000|2020-12-01 15:01:30|1158||1158||1158||1157.5||1250
1606834900000|2020-12-01 15:01:40|1157.5||1158||1158||1157.5||48
1606834910000|2020-12-01 15:01:50|1157.5|1157.5|1158|1157.5|1158|1157.5|1157.5|1157.5|0
1606834920000|2020-12-01 15:02:00|1157.5|1157|1158|1157|1158|1157.5|1157.5|1157|3282
1606834940000|2020-12-01 15:02:20|1158.5|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|900
1606834980000|2020-12-01 15:03:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2811
1606835020000|2020-12-01 15:03:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|8587
1606835040000|2020-12-01 15:04:00|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|4386
1606835050000|2020-12-01 15:04:10|1158.5|1158|1158.5|1158|1158.5|1158|1158|1158|6204
1606835060000|2020-12-01 15:04:20||1157.5||1157.5||1157.5||1157.5|0
1606835070000|2020-12-01 15:04:30|1158||1158||1158||1158||0
1606835080000|2020-12-01 15:04:40|1157.5|1157|1158|1157|1158|1157|1157.5|1157|900
1606835090000|2020-12-01 15:04:50||1157.5||1157.5||1157.5||1157.5|0
1606835100000|2020-12-01 15:05:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|880
1606835110000|2020-12-01 15:05:10|1158|1157.5|1158|1157.5|1158|1157.5|1157.5|1157|2151
1606835130000|2020-12-01 15:05:30|1158.5||1158.5||1158.5||1158.5||5700
1606835140000|2020-12-01 15:05:40|1158|1158|1158.5|1157.5|1158.5|1158|1158|1157.5|991
1606835150000|2020-12-01 15:05:50|1158||1158.5||1158.5||1158||0
1606835160000|2020-12-01 15:06:00|1158|1157|1158|1157|1158|1157|1157.5|1157|6306
1606835170000|2020-12-01 15:06:10||1157.5||1157||1157.5||1157|0
1606835200000|2020-12-01 15:06:40||1157.5||1157.5||1157.5||1157|0
1606835210000|2020-12-01 15:06:50|1158.5||1158.5||1158.5||1158||2026
1606835230000|2020-12-01 15:07:10|1159|1158|1159.5|1159|1159.5|1159|1159|1158|7857
1606835240000|2020-12-01 15:07:20|||||||||1020
1606835260000|2020-12-01 15:07:40|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|1208
1606835270000|2020-12-01 15:07:50|1159||1159||1159||1159||0
1606835280000|2020-12-01 15:08:00|1158.5|1158|1159|1158.5|1159|1158.5|1158.5|1158|5182
1606835310000|2020-12-01 15:08:30|1158.5|1158|1158|1157.5|1158.5|1158|1158|1157.5|3826
1606835320000|2020-12-01 15:08:40|1158.5||1158.5||1158.5||1158.5||0
1606835330000|2020-12-01 15:08:50|1158|1157|1157.5|1157|1158.5|1157|1157.5|1157|51
1606835340000|2020-12-01 15:09:00|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|19688
1606835360000|2020-12-01 15:09:20|1158||1158||1158||1158||2734
1606835370000|2020-12-01 15:09:30|1157.5||1158||1158||1157.5||42
1606835380000|2020-12-01 15:09:40||1157.5||1157.5||1157.5||1157.5|0
1606835400000|2020-12-01 15:10:00|||||||||395
1606835420000|2020-12-01 15:10:20|||||||||2481
1606835430000|2020-12-01 15:10:30|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|1395
1606835440000|2020-12-01 15:10:40|1158||1158||1158.5||1158||0
1606835450000|2020-12-01 15:10:50|||||||||584
1606835480000|2020-12-01 15:11:20|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|1713
1606835490000|2020-12-01 15:11:30|1158||1158||1158||1158||0
1606835520000|2020-12-01 15:12:00|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|1695
1606835530000|2020-12-01 15:12:10||1158||1158||1158||1158|0
1606835540000|2020-12-01 15:12:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1764
1606835550000|2020-12-01 15:12:30|1158.5|1158|1158|1157.5|1158.5|1158|1158|1157.5|10625
1606835570000|2020-12-01 15:12:50|1157.5|1157|1157.5|1157|1158|1157|1157.5|1157|1268
1606835580000|2020-12-01 15:13:00|||||||||204
1606835600000|2020-12-01 15:13:20|1158|1157.5|1158|1157|1158|1157.5|1158|1157|57
1606835610000|2020-12-01 15:13:30|1157.5||1157.5||1157.5||1157.5||1141
1606835620000|2020-12-01 15:13:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3600
1606835630000|2020-12-01 15:13:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1156.5|1030
1606835640000|2020-12-01 15:14:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|472
1606835660000|2020-12-01 15:14:20|1157.5||1157.5||1157.5||1157.5||0
1606835670000|2020-12-01 15:14:30||1157||1157||1157||1157|0
1606835680000|2020-12-01 15:14:40|1157|1156.5|1157.5|1157|1157.5|1157|1157|1156.5|1925
1606835720000|2020-12-01 15:15:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157|3335
1606835740000|2020-12-01 15:15:40|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|8414
1606835790000|2020-12-01 15:16:30|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|1566
1606835820000|2020-12-01 15:17:00|1157|1157|1157|1156.5|1157|1157|1157|1156.5|1899
1606835840000|2020-12-01 15:17:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|535
1606835870000|2020-12-01 15:17:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1118
1606835880000|2020-12-01 15:18:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|0
1606835900000|2020-12-01 15:18:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|6137
1606835910000|2020-12-01 15:18:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|0
1606835930000|2020-12-01 15:18:50|1157||1157||1157||1157||0
1606835940000|2020-12-01 15:19:00||1156.5||1156||1156.5||1156|0
1606835950000|2020-12-01 15:19:10|1156.5||1156.5||1156.5||1156.5||0
1606835960000|2020-12-01 15:19:20|1157||1157||1157||1157||0
1606835970000|2020-12-01 15:19:30||1156.5||1156.5||1156.5||1156|0
1606835980000|2020-12-01 15:19:40|1157.5||1157.5||1157.5||1157.5||4619
1606835990000|2020-12-01 15:19:50||1157||1157||1157||1157|0
1606836040000|2020-12-01 15:20:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|5955
1606836070000|2020-12-01 15:21:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|6720
1606836080000|2020-12-01 15:21:20|1157|1156.5|1156.5|1156|1157|1156.5|1156.5|1156|3518
1606836100000|2020-12-01 15:21:40|1157||1157||1157||1157||4333
1606836120000|2020-12-01 15:22:00|1156.5|1156.5|1156|1155.5|1157|1156.5|1156|1155.5|9987
1606836130000|2020-12-01 15:22:10|1156.5|1156|1157|1156|1157|1156.5|1156.5|1156|436
1606836160000|2020-12-01 15:22:40|1157.5|1156.5|1158|1157|1158|1157|1157.5|1156.5|111843
1606836170000|2020-12-01 15:22:50|1157.5||1157.5||1157.5||1157.5||0
1606836180000|2020-12-01 15:23:00|1158||1158||1158||1158||400
1606836190000|2020-12-01 15:23:10||1157.5||1157.5||1157.5||1157.5|1579
1606836210000|2020-12-01 15:23:30|||||||||48
1606836270000|2020-12-01 15:24:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2594
1606836290000|2020-12-01 15:24:50|1158|1156.5|1157.5|1157|1158|1157|1157.5|1156.5|16014
1606836310000|2020-12-01 15:25:10|1158||1157.5||1158||1157.5||0
1606836320000|2020-12-01 15:25:20|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|3463
1606836370000|2020-12-01 15:26:10|1158|1157|1157.5|1156.5|1158|1157|1157|1156.5|11100
1606836400000|2020-12-01 15:26:40||1157||1157||1157||1157|0
1606836420000|2020-12-01 15:27:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|8213
1606836440000|2020-12-01 15:27:20|1157.5|1157|1157.5|1157|1158|1157|1157.5|1157|5428
1606836450000|2020-12-01 15:27:30||1156.5||1157||1157||1156.5|0
1606836460000|2020-12-01 15:27:40|1157|1156.5|1157.5|1157|1157.5|1157|1157|1156.5|2053
1606836480000|2020-12-01 15:28:00|||||||||900
1606836500000|2020-12-01 15:28:20||1156.5||1156.5||1156.5||1156.5|1373
1606836510000|2020-12-01 15:28:30||1157||1157||1157||1157|0
1606836520000|2020-12-01 15:28:40|1158||1158||1158||1158||2580
1606836530000|2020-12-01 15:28:50|1157.5||1157.5||1157.5||1157.5||0
1606836550000|2020-12-01 15:29:10|1157|1156.5|1157|1156|1157|1156.5|1156.5|1156|3089
1606836570000|2020-12-01 15:29:30|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|3452
1606836590000|2020-12-01 15:29:50||1157||1157||1157||1157|0
1606836630000|2020-12-01 15:30:30|1158||1158||1158||1158||246
1606836640000|2020-12-01 15:30:40|1157.5||1157.5||1157.5||1157.5||1778
1606836650000|2020-12-01 15:30:50|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|13000
1606836660000|2020-12-01 15:31:00|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|3975
1606836680000|2020-12-01 15:31:20|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|1660
1606836690000|2020-12-01 15:31:30|1158||1158||1158||1158||0
1606836700000|2020-12-01 15:31:40|1157.5||1157.5||1157.5||1157.5||0
1606836710000|2020-12-01 15:31:50|1158||1158||1158||1158||1514
1606836740000|2020-12-01 15:32:20|1157.5|1157.5|1158|1157|1158|1157.5|1157.5|1157|233
1606836750000|2020-12-01 15:32:30||1157.5||1157.5||1157.5||1157.5|100
1606836760000|2020-12-01 15:32:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|96961
1606836770000|2020-12-01 15:32:50|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|5543
1606836780000|2020-12-01 15:33:00|||||||||10
1606836800000|2020-12-01 15:33:20||1159||1159||1159||1159|1656
1606836810000|2020-12-01 15:33:30|||||||||213
1606836820000|2020-12-01 15:33:40|1160|1159.5|1160|1159|1160|1159.5|1160|1159|4517
1606836830000|2020-12-01 15:33:50|||||||||100
1606836840000|2020-12-01 15:34:00|1159.5||1159.5||1159.5||1159.5||0
1606836850000|2020-12-01 15:34:10|1160||1160||1160||1160||0
1606836860000|2020-12-01 15:34:20|1159.5||1159.5||1159.5||1159.5||1602
1606836870000|2020-12-01 15:34:30|1160||1160||1160||1160||48
1606836880000|2020-12-01 15:34:40|1159.5||1159.5||1159.5||1159.5||0
1606836900000|2020-12-01 15:35:00|1160||1159.5||1160||1159.5||0
1606836910000|2020-12-01 15:35:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|103
1606836920000|2020-12-01 15:35:20|||||||||34205
1606836930000|2020-12-01 15:35:30|1159.5|1159|1160|1159|1160|1159|1159.5|1159|12222
1606836940000|2020-12-01 15:35:40|1159.5|1158.5|1159.5|1159|1159.5|1159|1159.5|1158.5|7855
1606836960000|2020-12-01 15:36:00|1160||1160||1160||1160||2436
1606836970000|2020-12-01 15:36:10|1159.5||1160||1160||1159.5||0
1606836990000|2020-12-01 15:36:30|1159.5||1159.5||1159.5||1159.5||0
1606837000000|2020-12-01 15:36:40|1160|1158.5|1159.5|1158.5|1160|1158.5|1159|1158.5|3211
1606837010000|2020-12-01 15:36:50|1160|1159.5|1159.5|1159|1160|1159.5|1159.5|1158.5|13250
1606837020000|2020-12-01 15:37:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1575
1606837030000|2020-12-01 15:37:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1695
1606837040000|2020-12-01 15:37:20|1160||1159.5||1160||1159.5||7100
1606837050000|2020-12-01 15:37:30||1158.5||1158.5||1158.5||1158.5|200
1606837100000|2020-12-01 15:38:20|1159||1159.5||1159.5||1159||3361
1606837130000|2020-12-01 15:38:50|||||||||129
1606837140000|2020-12-01 15:39:00||1159||1159||1159||1159|0
1606837170000|2020-12-01 15:39:30|||||||||2
1606837180000|2020-12-01 15:39:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|6244
1606837200000|2020-12-01 15:40:00|||||||||6013
1606837240000|2020-12-01 15:40:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|11525
1606837250000|2020-12-01 15:40:50|1160||1159.5||1160||1159.5||290
1606837260000|2020-12-01 15:41:00|1160||1160||1160||1160||0
1606837270000|2020-12-01 15:41:10|1159.5|1159.5|1160|1159.5|1160|1159.5|1159.5|1159.5|2270
1606837300000|2020-12-01 15:41:40|1160.5|1160|1161|1160.5|1161|1160.5|1160.5|1160|217129
1606837320000|2020-12-01 15:42:00|1161.5|1161|1161.5|1160.5|1161.5|1161|1161|1160.5|17415
1606837350000|2020-12-01 15:42:30|1162|1161|1162|1161|1162|1161.5|1162|1161|6326
1606837360000|2020-12-01 15:42:40|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|0
1606837380000|2020-12-01 15:43:00|1162||1162||1162||1162||0
1606837400000|2020-12-01 15:43:20|1162.5|1162|1163|1162.5|1163|1162.5|1162.5|1162|5844
1606837410000|2020-12-01 15:43:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|3585
1606837430000|2020-12-01 15:43:50|||||||||102
1606837460000|2020-12-01 15:44:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|692
1606837490000|2020-12-01 15:44:50|||||||||83
1606837510000|2020-12-01 15:45:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|8484
1606837520000|2020-12-01 15:45:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|305
1606837530000|2020-12-01 15:45:30|||||||||200
1606837540000|2020-12-01 15:45:40|1163.5||1163||1163.5||1163||5367
1606837550000|2020-12-01 15:45:50|1163.5||1163.5||1163.5||1163.5||469
1606837560000|2020-12-01 15:46:00|1163|1162|1162.5|1161.5|1163|1162|1162|1161.5|18545
1606837570000|2020-12-01 15:46:10|1162||1162.5||1162.5||1162||0
1606837580000|2020-12-01 15:46:20|1162|1162|1162.5|1162|1162.5|1162|1162|1162|0
1606837610000|2020-12-01 15:46:50|1162|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|2749
1606837620000|2020-12-01 15:47:00||1162||1162||1162||1162|0
1606837660000|2020-12-01 15:47:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|866
1606837670000|2020-12-01 15:47:50|1162.5||1162||1162.5||1162||0
1606837690000|2020-12-01 15:48:10|1162.5||1162||1162.5||1162||0
1606837710000|2020-12-01 15:48:30|1162.5||1162.5||1162.5||1162.5||25
1606837720000|2020-12-01 15:48:40|1162|1161|1162|1161|1162|1161|1162|1161|3041
1606837770000|2020-12-01 15:49:30||1161.5||1161.5||1161.5||1161.5|0
1606837780000|2020-12-01 15:49:40|1162.5||1162||1162.5||1162||765
1606837790000|2020-12-01 15:49:50|1162.5||1162||1162.5||1162||0
1606837800000|2020-12-01 15:50:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|132
1606837810000|2020-12-01 15:50:10|1162|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|4025
1606837820000|2020-12-01 15:50:20||1162||1162||1162||1162|0
1606837830000|2020-12-01 15:50:30|1162|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|2555
1606837840000|2020-12-01 15:50:40|1162||1162||1162||1162||0
1606837870000|2020-12-01 15:51:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1161
1606837880000|2020-12-01 15:51:20|||||||||708
1606837890000|2020-12-01 15:51:30|1163||1163||1163||1163||5407
1606837910000|2020-12-01 15:51:50|||||||||500
1606837920000|2020-12-01 15:52:00|||||||||250
1606837940000|2020-12-01 15:52:20|1162.5|1161.5|1162|1161.5|1162.5|1161.5|1162|1161.5|12106
1606837990000|2020-12-01 15:53:10|1162.5|1162|1162|1161.5|1162.5|1162|1162|1161.5|9672
1606838010000|2020-12-01 15:53:30|||||||||100
1606838030000|2020-12-01 15:53:50|||||||||2394
1606838040000|2020-12-01 15:54:00|1162.5|1162|1162.5|1161.5|1162.5|1162|1162|1161.5|22057
1606838050000|2020-12-01 15:54:10|1162|1162|1162.5|1162|1162.5|1162|1162|1162|0
1606838070000|2020-12-01 15:54:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|5670
1606838110000|2020-12-01 15:55:10|1161.5|1161|1162|1161|1162|1161|1161.5|1161|3278
1606838120000|2020-12-01 15:55:20||1161.5||1161.5||1161.5||1161.5|0
1606838130000|2020-12-01 15:55:30|1161.5|1161|1162|1161|1162|1161|1161.5|1161|1250
1606838140000|2020-12-01 15:55:40||1161.5||1161.5||1161.5||1161.5|0
1606838160000|2020-12-01 15:56:00|||||||||1620
1606838170000|2020-12-01 15:56:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|561
1606838190000|2020-12-01 15:56:30|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|3987
1606838220000|2020-12-01 15:57:00|1161||1161||1161||1161||0
1606838270000|2020-12-01 15:57:50|1160.5|1160|1161|1160.5|1161|1160.5|1160.5|1160|6443
1606838300000|2020-12-01 15:58:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1633
1606838310000|2020-12-01 15:58:30|1161||1160.5||1161||1160.5||683
1606838330000|2020-12-01 15:58:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1059
1606838380000|2020-12-01 15:59:40|||||||||427
1606838400000|2020-12-01 16:00:00|1161.5|1161|1161|1160.5|1161.5|1161|1161|1160.5|5972
1606838410000|2020-12-01 16:00:10|1161.5||1161||1161.5||1161||1984
1606838450000|2020-12-01 16:00:50|||||||||2
1606838460000|2020-12-01 16:01:00|||||||||93
1606838480000|2020-12-01 16:01:20|1160.5|1160|1160|1159.5|1160.5|1160|1160|1159.5|10871
1606838500000|2020-12-01 16:01:40|||||||||4392
1606838520000|2020-12-01 16:02:00|||||||||100
1606838540000|2020-12-01 16:02:20|1160.5||1160.5||1160.5||1160.5||6298
1606838550000|2020-12-01 16:02:30|||||||||39
1606838570000|2020-12-01 16:02:50||1160||1160||1160||1160|3
1606838610000|2020-12-01 16:03:30|||||||||19
1606838660000|2020-12-01 16:04:20|||||||||132
1606838700000|2020-12-01 16:05:00|1161|1160.5|1161|1160|1161|1160.5|1161|1160|10026
1606838740000|2020-12-01 16:05:40|1160.5|1159.5|1160|1159.5|1160.5|1159.5|1160|1159.5|20222
1606838750000|2020-12-01 16:05:50|||||||||64
1606838760000|2020-12-01 16:06:00|||||||||735
1606838770000|2020-12-01 16:06:10|||||||||697
1606838810000|2020-12-01 16:06:50|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|2140
1606838820000|2020-12-01 16:07:00||1160||1160||1160||1160|0
1606838830000|2020-12-01 16:07:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|3103
1606838840000|2020-12-01 16:07:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|5848
1606838850000|2020-12-01 16:07:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2841
1606838860000|2020-12-01 16:07:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|0
1606838880000|2020-12-01 16:08:00|||||||||531
1606838910000|2020-12-01 16:08:30|1161|1160.5|1161|1160.5|1161.5|1160.5|1161|1160.5|9131
1606838920000|2020-12-01 16:08:40|1161.5||1161.5||1161.5||1161.5||708
1606838940000|2020-12-01 16:09:00||1161||1161||1161||1161|0
1606838960000|2020-12-01 16:09:20||1160.5||1161||1161||1160.5|6629
1606838970000|2020-12-01 16:09:30|||||||||600
1606838980000|2020-12-01 16:09:40|1162|1161.5|1161.5|1161|1162|1161.5|1161.5|1161|8076
1606838990000|2020-12-01 16:09:50|1162||1162||1162||1162||1250
1606839000000|2020-12-01 16:10:00||1161.5||1161.5||1161.5||1161.5|0
1606839020000|2020-12-01 16:10:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|12477
1606839060000|2020-12-01 16:11:00|1162|1161.5|1162|1161.5|1162|1161.5|1161.5|1161.5|4925
1606839070000|2020-12-01 16:11:10|1161.5|1161|1162|1161|1162|1161|1161.5|1161|1227
1606839080000|2020-12-01 16:11:20||1161.5||1161.5||1161.5||1161.5|100
1606839090000|2020-12-01 16:11:30|||||||||1778
1606839100000|2020-12-01 16:11:40||1161||1161||1161||1161|16006
1606839110000|2020-12-01 16:11:50|1161.5||1162||1162||1161.5||3465
1606839120000|2020-12-01 16:12:00|1161.5||1162||1162||1161.5||875
1606839130000|2020-12-01 16:12:10|1161.5||1161.5||1161.5||1161.5||0
1606839140000|2020-12-01 16:12:20|1162|1161.5|1162|1161|1162|1161.5|1161.5|1161|9430
1606839150000|2020-12-01 16:12:30|1161.5||1161.5||1162||1161.5||1022
1606839180000|2020-12-01 16:13:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|4956
1606839190000|2020-12-01 16:13:10|1161.5|1161|1162|1161|1162|1161|1161.5|1161|7875
1606839210000|2020-12-01 16:13:30|1161.5|1161.5|1162|1161.5|1162|1161.5|1161.5|1161.5|2175
1606839220000|2020-12-01 16:13:40|||||||||100
1606839230000|2020-12-01 16:13:50|||||||||100
1606839250000|2020-12-01 16:14:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|5727
1606839270000|2020-12-01 16:14:30|1161|1160.5|1161|1160.5|1161.5|1160.5|1161|1160.5|9517
1606839290000|2020-12-01 16:14:50|1161.5|1161|1161.5|1161|1161.5|1161|1161|1161|7403
1606839300000|2020-12-01 16:15:00|||||||||858
1606839310000|2020-12-01 16:15:10|1161|1160.5|1161.5|1161|1161.5|1161|1161|1160.5|4961
1606839330000|2020-12-01 16:15:30|||||||||100
1606839340000|2020-12-01 16:15:40||1160.5||1160.5||1160.5||1160.5|2659
1606839350000|2020-12-01 16:15:50|1161|1161|1162|1161.5|1162|1161.5|1161|1161|5180
1606839360000|2020-12-01 16:16:00|1162.5|1162|1162|1161.5|1162.5|1162|1162|1161.5|10142
1606839380000|2020-12-01 16:16:20|||||||||259
1606839390000|2020-12-01 16:16:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|6710
1606839410000|2020-12-01 16:16:50|||||||||246
1606839420000|2020-12-01 16:17:00|1162|1161.5|1162.5|1162|1162.5|1162|1162|1161.5|13228
1606839430000|2020-12-01 16:17:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2685
1606839460000|2020-12-01 16:17:40|1162.5|1162|1163|1162|1163|1162.5|1162.5|1162|8124
1606839470000|2020-12-01 16:17:50||1162.5||1162.5||1162.5||1162.5|0
1606839480000|2020-12-01 16:18:00|1162.5|1162|1163|1162.5|1163|1162.5|1162.5|1162|2805
1606839490000|2020-12-01 16:18:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|3331
1606839500000|2020-12-01 16:18:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|7792
1606839510000|2020-12-01 16:18:30|||||||||490
1606839520000|2020-12-01 16:18:40|||||||||260
1606839530000|2020-12-01 16:18:50|||||||||2
1606839540000|2020-12-01 16:19:00|||||||||400
1606839560000|2020-12-01 16:19:20||1162||1162||1162||1162|2762
1606839570000|2020-12-01 16:19:30|||||||||672
1606839580000|2020-12-01 16:19:40|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162|4636
1606839590000|2020-12-01 16:19:50|||||||||502
1606896080000|2020-12-02 08:01:20|1164|1161|1162.5|1161|1164|1161|1162.5|1160|86614
1606896090000|2020-12-02 08:01:30|1162|1160.5|1158|1157|1162|1160.5|1158|1157|20478
1606896100000|2020-12-02 08:01:40|1158.5|1157.5|1160|1159.5|1160|1159.5|1158.5|1157|32041
1606896110000|2020-12-02 08:01:50|1160.5|1160|1160|1159|1161|1160|1160|1159|17066
1606896130000|2020-12-02 08:02:10|1160.5|1159.5|1160.5|1159|1160.5|1159.5|1160|1158.5|7772
1606896140000|2020-12-02 08:02:20|1160||1160.5||1160.5||1160||4338
1606896160000|2020-12-02 08:02:40|1161|1159.5|1161|1160|1162|1161|1161|1159.5|20028
1606896170000|2020-12-02 08:02:50|1160.5|1159.5|1160.5|1159|1160.5|1159.5|1160|1159|3373
1606896180000|2020-12-02 08:03:00|1160|1158.5|1157.5|1156|1160|1158.5|1157.5|1156|5312
1606896190000|2020-12-02 08:03:10|1157|1156.5|1157|1155.5|1157|1156.5|1157|1155|11
1606896210000|2020-12-02 08:03:30|1156.5|1155|1156.5|1155|1156.5|1155.5|1155.5|1154|19684
1606896230000|2020-12-02 08:03:50|1156|1155.5|1156.5|1155.5|1156.5|1155.5|1156|1155|2433
1606896240000|2020-12-02 08:04:00|1156|1155|1155|1154|1156.5|1155|1155|1154|2675
1606896260000|2020-12-02 08:04:20|1154.5||1154.5||1154.5||1154.5||0
1606896270000|2020-12-02 08:04:30|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1152|13071
1606896280000|2020-12-02 08:04:40|1155|1154|1155|1154.5|1155|1154.5|1155|1154|4259
1606896290000|2020-12-02 08:04:50|1155.5|1155|1156.5|1155.5|1158|1156.5|1155.5|1154.5|41852
1606896300000|2020-12-02 08:05:00|1156|1155|1155.5|1154.5|1156.5|1155.5|1155.5|1154.5|10107
1606896310000|2020-12-02 08:05:10|1157|1155|1155.5|1154.5|1157.5|1155.5|1155.5|1154.5|24443
1606896320000|2020-12-02 08:05:20|1155|1154|1155|1154|1155|1154|1155|1154|3490
1606896330000|2020-12-02 08:05:30|1154.5|1153.5|1154.5|1154|1155|1154|1154.5|1153.5|3844
1606896350000|2020-12-02 08:05:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|190
1606896360000|2020-12-02 08:06:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|332
1606896370000|2020-12-02 08:06:10|1153|1152.5|1152.5|1152|1153|1152.5|1152.5|1152|1460
1606896380000|2020-12-02 08:06:20|1152|1151.5|1152|1151.5|1152.5|1151.5|1152|1150.5|7484
1606896400000|2020-12-02 08:06:40|1151.5|1151|1152|1151|1152|1151.5|1151.5|1150.5|2393
1606896410000|2020-12-02 08:06:50|1152.5|1151.5|1153|1152.5|1153|1152.5|1152.5|1151.5|8698
1606896420000|2020-12-02 08:07:00|1153.5|1153|1154|1153|1154|1153.5|1153.5|1153|14174
1606896430000|2020-12-02 08:07:10|1153.5|1152.5|1154|1152.5|1154|1152.5|1152.5|1151.5|8579
1606896440000|2020-12-02 08:07:20|1153.5||1153.5||1153.5||1153.5||0
1606896450000|2020-12-02 08:07:30|1153|1152|1153|1151.5|1153|1152|1153|1151.5|1645
1606896480000|2020-12-02 08:08:00|1153.5|1152|1154|1153.5|1154|1153.5|1153.5|1152|12632
1606896490000|2020-12-02 08:08:10|1153.5|1153|1154|1152.5|1154|1153|1153.5|1152.5|1606
1606896510000|2020-12-02 08:08:30|1153.5|1152|1152.5|1151.5|1153.5|1152|1152.5|1151.5|17905
1606896520000|2020-12-02 08:08:40|1153|1152|1152.5|1151.5|1153|1152|1152.5|1151.5|4088
1606896540000|2020-12-02 08:09:00|||||||||583
1606896550000|2020-12-02 08:09:10|1151.5|1151|1151|1150|1151.5|1151|1151|1150|25697
1606896560000|2020-12-02 08:09:20|1151.5|1150.5|1151.5|1151|1151.5|1151|1151|1150|23804
1606896570000|2020-12-02 08:09:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150|8413
1606896580000|2020-12-02 08:09:40|1151.5|1151|1151|1150.5|1151.5|1151|1151|1150|4591
1606896590000|2020-12-02 08:09:50||1150||1150.5||1150.5||1150|0
1606896600000|2020-12-02 08:10:00|1150.5|1150|1150|1149|1150.5|1150|1149.5|1148|48915
1606896610000|2020-12-02 08:10:10|1149.5|1148.5|1151|1150|1151|1150|1149.5|1148|19931
1606896620000|2020-12-02 08:10:20||1150.5||1150||1150.5||1150|5195
1606896630000|2020-12-02 08:10:30|||||||||500
1606896640000|2020-12-02 08:10:40|1150.5|1149.5|1150.5|1149|1150.5|1149.5|1150.5|1149|2001
1606896650000|2020-12-02 08:10:50|||||||||294
1606896670000|2020-12-02 08:11:10|1151|1149.5|1152.5|1151.5|1152.5|1151.5|1151|1149.5|24007
1606896690000|2020-12-02 08:11:30|||||||||446
1606896730000|2020-12-02 08:12:10|1153|1152|1153.5|1152.5|1153.5|1152.5|1153|1152|6071
1606896750000|2020-12-02 08:12:30|1154|1153|1154.5|1153|1154.5|1153|1154|1153|4698
1606896760000|2020-12-02 08:12:40|1154||1154||1154||1154||0
1606896800000|2020-12-02 08:13:20|1153.5|1152.5|1154|1153|1154|1153|1153.5|1152.5|5902
1606896820000|2020-12-02 08:13:40|1154.5|1153.5|1155|1154|1155|1154|1154.5|1153.5|8114
1606896830000|2020-12-02 08:13:50|1154.5||1154.5||1154.5||1154.5||0
1606896840000|2020-12-02 08:14:00|1155|1153.5|1155|1154|1155|1154|1154.5|1153.5|13381
1606896850000|2020-12-02 08:14:10|||||||||500
1606896870000|2020-12-02 08:14:30|1154.5|1153.5|1154.5|1154|1154.5|1154|1154|1153|9850
1606896880000|2020-12-02 08:14:40|1155||1155||1155||1155||354
1606896890000|2020-12-02 08:14:50||1154.5||1154.5||1154.5||1154.5|0
1606896900000|2020-12-02 08:15:00|1154.5|1154|1155|1154|1155|1154|1154.5|1154|425
1606896910000|2020-12-02 08:15:10|1154.5|1153.5|1155|1154|1155|1154|1154.5|1153.5|14981
1606896930000|2020-12-02 08:15:30|1154.5||1155||1155||1154.5||5047
1606896940000|2020-12-02 08:15:40|1155.5|1154.5|1155.5|1154.5|1156|1155|1155.5|1154.5|13576
1606896970000|2020-12-02 08:16:10|||||||||493
1606896980000|2020-12-02 08:16:20|1156|1155.5|1156.5|1155.5|1156.5|1155.5|1156|1155|8512
1606896990000|2020-12-02 08:16:30|1156|1155|1157.5|1156|1157.5|1156|1156|1155|5366
1606897000000|2020-12-02 08:16:40|||||||||479
1606897020000|2020-12-02 08:17:00||1156.5||1157||1157||1156.5|4528
1606897030000|2020-12-02 08:17:10|1158|1157.5|1159.5|1159|1159.5|1159|1158|1157.5|17463
1606897040000|2020-12-02 08:17:20|1160|1159.5|1160|1159|1160.5|1160|1160|1159|3447
1606897050000|2020-12-02 08:17:30|1159.5||1160||1160||1159.5||47
1606897060000|2020-12-02 08:17:40|||||||||472
1606897070000|2020-12-02 08:17:50|1159.5|1158.5|1160|1159|1160|1159|1159|1158|17132
1606897080000|2020-12-02 08:18:00|1159.5|1159.5|1160|1159|1160|1159.5|1159.5|1159|1266
1606897090000|2020-12-02 08:18:10|1159.5||1160||1160||1159.5||3220
1606897100000|2020-12-02 08:18:20|1159.5||1160||1160||1159.5||500
1606897110000|2020-12-02 08:18:30|1159.5|1159.5|1160|1159|1160|1159.5|1159.5|1159|1253
1606897120000|2020-12-02 08:18:40|1159.5||1159.5||1160||1159.5||554
1606897130000|2020-12-02 08:18:50|1160||1159.5||1160||1159.5||1652
1606897140000|2020-12-02 08:19:00|1159|1158.5|1158.5|1157.5|1159|1158.5|1158|1157.5|9842
1606897160000|2020-12-02 08:19:20|1158|1157|1158|1157|1158|1157|1158|1157|6724
1606897170000|2020-12-02 08:19:30|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1503
1606897180000|2020-12-02 08:19:40|||||||||31
1606897190000|2020-12-02 08:19:50|||||||||8
1606897210000|2020-12-02 08:20:10|1157|1156|1157|1156|1157|1156|1157|1156|1378
1606897220000|2020-12-02 08:20:20|1156.5|1155.5|1156|1155|1156.5|1155.5|1156|1155|9114
1606897260000|2020-12-02 08:21:00|1155.5||1155.5||1155.5||1155.5||0
1606897270000|2020-12-02 08:21:10|1155|1154.5|1155|1154|1155|1154.5|1155|1154|6174
1606897280000|2020-12-02 08:21:20|1155.5|1154.5|1155.5|1155|1155.5|1155|1155.5|1154.5|1000
1606897290000|2020-12-02 08:21:30|1156|1155.5|1156.5|1155.5|1156.5|1156|1156|1155.5|13820
1606897300000|2020-12-02 08:21:40|1156||1156||1156||1156||0
1606897310000|2020-12-02 08:21:50|1156.5||1156.5||1156.5||1156.5||5291
1606897340000|2020-12-02 08:22:20||1156||1156||1156||1156|0
1606897350000|2020-12-02 08:22:30|1157||1157||1157||1157||7789
1606897390000|2020-12-02 08:23:10|1156.5|1155.5|1156.5|1156|1157|1156|1156.5|1155.5|4651
1606897400000|2020-12-02 08:23:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2230
1606897410000|2020-12-02 08:23:30|1156.5|1156|1156.5|1156|1157|1156|1156.5|1156|2683
1606897420000|2020-12-02 08:23:40|1157|1156.5|1157|1156|1157|1156.5|1157|1156|1065
1606897440000|2020-12-02 08:24:00|1156.5|1156.5|1157.5|1156.5|1157.5|1156.5|1156.5|1156.5|11408
1606897450000|2020-12-02 08:24:10|1158|1157|1158|1157|1158|1157|1158|1157|4102
1606897460000|2020-12-02 08:24:20|1158.5|1157.5|1159|1158|1159|1158|1158.5|1157.5|13863
1606897500000|2020-12-02 08:25:00|1158.5||1159||1159||1158.5||2067
1606897530000|2020-12-02 08:25:30|||||||||2059
1606897550000|2020-12-02 08:25:50|1158.5|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|2473
1606897560000|2020-12-02 08:26:00|1159|1157.5|1158|1157.5|1159|1157.5|1158|1157.5|15502
1606897570000|2020-12-02 08:26:10|||||||||689
1606897580000|2020-12-02 08:26:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|193
1606897600000|2020-12-02 08:26:40|1158||1158||1158||1158||7985
1606897620000|2020-12-02 08:27:00|||||||||100
1606897630000|2020-12-02 08:27:10||1157.5||1157||1157.5||1157|113007
1606897640000|2020-12-02 08:27:20|1157.5|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|2158
1606897660000|2020-12-02 08:27:40|1158|1157.5|1158|1157|1158|1157.5|1157.5|1157|3453
1606897680000|2020-12-02 08:28:00|1157.5|1157.5|1158|1157|1158|1157.5|1157.5|1157|6271
1606897690000|2020-12-02 08:28:10||1157.5||1157.5||1157.5||1157.5|58226
1606897700000|2020-12-02 08:28:20|1157.5|1157|1157.5|1157|1158|1157.5|1157.5|1157|2228
1606897710000|2020-12-02 08:28:30|1158||1158||1158||1158||1250
1606897730000|2020-12-02 08:28:50|1157.5||1157.5||1158||1157.5||0
1606897740000|2020-12-02 08:29:00|1158||1158||1158||1157.5||3478
1606897770000|2020-12-02 08:29:30|1157.5||1158||1158||1157.5||0
1606897800000|2020-12-02 08:30:00|1157.5|1156.5|1156.5|1156|1157.5|1157|1156.5|1156|16832
1606897810000|2020-12-02 08:30:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2101
1606897830000|2020-12-02 08:30:30|1156.5||1156.5||1156.5||1156.5||3075
1606897840000|2020-12-02 08:30:40|1157|1156|1157|1156|1157|1156|1157|1156|7205
1606897870000|2020-12-02 08:31:10|||||||||384
1606897880000|2020-12-02 08:31:20|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|2928
1606897930000|2020-12-02 08:32:10|1156|1155|1156|1155.5|1156|1155.5|1155.5|1155|5683
1606897950000|2020-12-02 08:32:30|1156.5||1156.5||1156.5||1156.5||3082
1606897960000|2020-12-02 08:32:40|1156|1155|1155.5|1155|1156|1155|1155.5|1155|4706
1606897970000|2020-12-02 08:32:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|4692
1606897980000|2020-12-02 08:33:00|1154.5|1154|1154.5|1153.5|1154.5|1154|1154|1153.5|4275
1606898020000|2020-12-02 08:33:40|1154|1153|1154|1153|1154|1153|1154|1153|4286
1606898040000|2020-12-02 08:34:00|1154.5|1153.5|1154.5|1153.5|1154.5|1154|1154|1153.5|10448
1606898070000|2020-12-02 08:34:30|1154|1154|1154.5|1154|1154.5|1154|1154|1154|2723
1606898080000|2020-12-02 08:34:40||1153.5||1154||1154||1153.5|2090
1606898090000|2020-12-02 08:34:50|1154|1153.5|1154|1153.5|1154|1154|1154|1153.5|1140
1606898100000|2020-12-02 08:35:00||1153||1153||1153||1153|728
1606898110000|2020-12-02 08:35:10|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|5483
1606898120000|2020-12-02 08:35:20||1154||1154||1154||1154|0
1606898130000|2020-12-02 08:35:30|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|1077
1606898170000|2020-12-02 08:36:10|1155|1154|1154.5|1154|1155|1154|1154.5|1154|3156
1606898180000|2020-12-02 08:36:20|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|1692
1606898210000|2020-12-02 08:36:50|1155|1154|1155|1154|1155|1154|1155|1154|4867
1606898220000|2020-12-02 08:37:00|1154.5|1153.5|1154.5|1154|1154.5|1154|1154.5|1153.5|1382
1606898230000|2020-12-02 08:37:10|1154|1153.5|1154|1153|1154|1153.5|1153.5|1153|918
1606898260000|2020-12-02 08:37:40|1153.5|1152.5|1153.5|1153|1153.5|1153|1153.5|1152.5|4535
1606898270000|2020-12-02 08:37:50|1154||1154||1154||1153.5||580
1606898290000|2020-12-02 08:38:10|1154.5|1153.5|1155|1154|1155|1154|1154|1153.5|9921
1606898300000|2020-12-02 08:38:20|1155.5|1154.5|1155.5|1155|1156|1155.5|1155.5|1154.5|11396
1606898310000|2020-12-02 08:38:30|||||||||1000
1606898320000|2020-12-02 08:38:40|1155|1154.5|1155|1154|1155|1154.5|1155|1154|3103
1606898330000|2020-12-02 08:38:50|1155.5|1154.5|1155.5|1155|1155.5|1155|1155.5|1154.5|2111
1606898340000|2020-12-02 08:39:00|1156|1155.5|1156.5|1156|1156.5|1156|1156|1155.5|6899
1606898350000|2020-12-02 08:39:10|1156|1155.5|1156.5|1155.5|1156.5|1156|1156|1155.5|1853
1606898370000|2020-12-02 08:39:30|1157|1156|1157|1156|1157|1156|1157|1156|8895
1606898400000|2020-12-02 08:40:00|1156.5|1156.5|1157|1156.5|1157|1156.5|1156.5|1156|63
1606898410000|2020-12-02 08:40:10|1157.5|1156|1157.5|1156.5|1157.5|1156.5|1157|1156|6874
1606898420000|2020-12-02 08:40:20|1157|1156|1156.5|1155.5|1157|1156.5|1156.5|1155.5|7723
1606898440000|2020-12-02 08:40:40|1157|1156|1157.5|1156|1157.5|1156|1157|1156|47
1606898480000|2020-12-02 08:41:20|1157||1156.5||1157||1156.5||53
1606898490000|2020-12-02 08:41:30|1157||1157||1157||1157||952
1606898500000|2020-12-02 08:41:40|1157.5||1157.5||1157.5||1157.5||0
1606898550000|2020-12-02 08:42:30|1157||1157||1157||1157||0
1606898570000|2020-12-02 08:42:50|||||||||500
1606898580000|2020-12-02 08:43:00|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|45
1606898590000|2020-12-02 08:43:10|1157.5||1157.5||1157.5||1157.5||364
1606898600000|2020-12-02 08:43:20|||||||||7
1606898630000|2020-12-02 08:43:50|||||||||3686
1606898670000|2020-12-02 08:44:30|1157||1157||1157||1157||0
1606898680000|2020-12-02 08:44:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|6058
1606898690000|2020-12-02 08:44:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|13077
1606898710000|2020-12-02 08:45:10|1157.5|1157|1158|1157|1158|1157|1157.5|1157|9066
1606898740000|2020-12-02 08:45:40|1157.5|1157.5|1157.5|1157|1157.5|1157.5|1157.5|1157|18
1606898750000|2020-12-02 08:45:50|1158||1158||1158||1158||798
1606898770000|2020-12-02 08:46:10|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|5822
1606898780000|2020-12-02 08:46:20|1157.5||1157.5||1157.5||1157.5||0
1606898850000|2020-12-02 08:47:30|||||||||100
1606898860000|2020-12-02 08:47:40|1157|1156|1157|1156|1157|1156|1157|1156|7006
1606898910000|2020-12-02 08:48:30|1157.5|1156.5|1158|1157.5|1158|1157.5|1157.5|1156.5|14295
1606898930000|2020-12-02 08:48:50|||||||||27382
1606898970000|2020-12-02 08:49:30|1157.5|1157|1157.5|1157|1158|1157.5|1157.5|1157|9127
1606898980000|2020-12-02 08:49:40|1158|1157.5|1158|1157|1158|1157.5|1158|1157|1858
1606898990000|2020-12-02 08:49:50||1157.5||1157||1157.5||1157|609
1606899000000|2020-12-02 08:50:00|1157.5|1157.5|1158|1157|1158|1157.5|1157.5|1157|393
1606899030000|2020-12-02 08:50:30|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|5430
1606899040000|2020-12-02 08:50:40|1156.5|1156|1157|1156|1157|1156|1156.5|1156|1932
1606899090000|2020-12-02 08:51:30|1157.5|1156.5|1157.5|1157|1157.5|1157|1157.5|1156.5|3891
1606899120000|2020-12-02 08:52:00|1158|1157.5|1158|1157|1158|1157.5|1158|1157|4848
1606899130000|2020-12-02 08:52:10|1157.5|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|3297
1606899160000|2020-12-02 08:52:40|1158||1158||1158||1158||1609
1606899180000|2020-12-02 08:53:00|1157.5|1157.5|1157.5|1157|1157.5|1157.5|1157.5|1157|20
1606899190000|2020-12-02 08:53:10|||||||||1000
1606899230000|2020-12-02 08:53:50|1158|1157.5|1158.5|1158|1158.5|1158|1158|1157|23737
1606899260000|2020-12-02 08:54:20|1159|1158.5|1159|1158|1159|1158.5|1158.5|1158|6465
1606899270000|2020-12-02 08:54:30|1159.5|1158.5|1159.5|1159|1160|1159|1159.5|1158.5|6577
1606899290000|2020-12-02 08:54:50|1159|1158.5|1159.5|1159|1159.5|1159|1159|1158.5|6794
1606899300000|2020-12-02 08:55:00|1160|1159.5|1160|1159|1160|1159.5|1160|1159|4777
1606899310000|2020-12-02 08:55:10|||||||||299
1606899370000|2020-12-02 08:56:10|1159.5||1159.5||1159.5||1159.5||0
1606899380000|2020-12-02 08:56:20|1159|1158.5|1158.5|1158|1159.5|1159|1158.5|1158|17122
1606899390000|2020-12-02 08:56:30|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158|9210
1606899400000|2020-12-02 08:56:40|1160|1159|1160|1159|1160|1159|1160|1159|533
1606899420000|2020-12-02 08:57:00|1159.5||1159.5||1159.5||1159.5||618
1606899430000|2020-12-02 08:57:10|1160||1160||1160||1160||0
1606899440000|2020-12-02 08:57:20|1160.5|1159.5|1160.5|1160|1161|1160|1160.5|1159.5|19786
1606899450000|2020-12-02 08:57:30|||||||||221
1606899480000|2020-12-02 08:58:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|3165
1606899500000|2020-12-02 08:58:20|||||||||610
1606899510000|2020-12-02 08:58:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|2113
1606899520000|2020-12-02 08:58:40|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|186
1606899580000|2020-12-02 08:59:40||1161||1161||1161||1161|0
1606899590000|2020-12-02 08:59:50|1161|1160.5|1161|1160|1161.5|1160.5|1161|1160|8817
1606899650000|2020-12-02 09:00:50|1160.5|1159.5|1159.5|1158.5|1160.5|1159.5|1159.5|1158.5|9564
1606899720000|2020-12-02 09:02:00|1159|1158|1159|1158|1159|1158|1159|1158|5402
1606899730000|2020-12-02 09:02:10|1158.5|1157.5|1158|1157|1158.5|1158|1158|1157|2312
1606899760000|2020-12-02 09:02:40|||||||||440
1606899800000|2020-12-02 09:03:20||1157.5||1157.5||1157.5||1157.5|0
1606899830000|2020-12-02 09:03:50||1157||1157||1157||1157|1531
1606899860000|2020-12-02 09:04:20||1157.5||1157||1157.5||1157|0
1606899890000|2020-12-02 09:04:50|||||||||616
1606899950000|2020-12-02 09:05:50|1157.5|1156.5|1157|1156|1157.5|1157|1157|1156|20554
1606899970000|2020-12-02 09:06:10|1156.5||1156.5||1156.5||1156.5||754
1606899980000|2020-12-02 09:06:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3780
1606900010000|2020-12-02 09:06:50|1157.5|1157|1157.5|1157|1158|1157|1157.5|1156.5|16822
1606900020000|2020-12-02 09:07:00|||||||||335
1606900030000|2020-12-02 09:07:10|1157|1156.5|1157|1156|1157|1156.5|1157|1156|3939
1606900060000|2020-12-02 09:07:40|1157.5|1156.5|1157.5|1156.5|1157.5|1157|1157|1156.5|14176
1606900070000|2020-12-02 09:07:50|1158|1157|1158|1157|1158|1157|1158|1157|1546
1606900080000|2020-12-02 09:08:00|1158.5|1157.5|1158.5|1157.5|1158.5|1158|1158|1157.5|2063
1606900100000|2020-12-02 09:08:20||1158||1158||1158||1158|2700
1606900110000|2020-12-02 09:08:30|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1158.5|1158|18402
1606900130000|2020-12-02 09:08:50|1160|1159|1160|1159.5|1160|1159.5|1160|1159|1510
1606900140000|2020-12-02 09:09:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|21382
1606900150000|2020-12-02 09:09:10|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|6857
1606900190000|2020-12-02 09:09:50|1160|1159|1159.5|1159|1160|1159|1159.5|1159|1941
1606900200000|2020-12-02 09:10:00|1160|1159.5|1160|1159|1160|1159.5|1159.5|1159|2500
1606900210000|2020-12-02 09:10:10|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|5370
1606900220000|2020-12-02 09:10:20|||||||||1440
1606900230000|2020-12-02 09:10:30|1160||1160||1160||1160||0
1606900240000|2020-12-02 09:10:40|1160.5||1160||1160.5||1160||1504
1606900250000|2020-12-02 09:10:50|1160.5||1160.5||1160.5||1160.5||486
1606900280000|2020-12-02 09:11:20||1160||1160||1160||1160|0
1606900290000|2020-12-02 09:11:30|1161||1161||1161||1161||1252
1606900370000|2020-12-02 09:12:50|1160.5|1160.5|1160.5|1160|1160.5|1160.5|1160.5|1160|3019
1606900380000|2020-12-02 09:13:00|||||||||833
1606900410000|2020-12-02 09:13:30|||||||||400
1606900420000|2020-12-02 09:13:40|1161|1160.5|1161|1160|1161|1160.5|1161|1160|5345
1606900530000|2020-12-02 09:15:30|1160.5|1159.5|1160|1159|1160.5|1159.5|1159.5|1159|12252
1606900540000|2020-12-02 09:15:40|1159.5||1159.5||1159.5||1159.5||0
1606900590000|2020-12-02 09:16:30|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|4116
1606900600000|2020-12-02 09:16:40|||||||||1200
1606900610000|2020-12-02 09:16:50|1160|1159|1160|1159.5|1160|1159.5|1160|1159|4218
1606900620000|2020-12-02 09:17:00|||||||||500
1606900630000|2020-12-02 09:17:10||1159||1159||1159||1159|987
1606900750000|2020-12-02 09:19:10|1160.5|1159.5|1161|1160|1161|1160|1160.5|1159.5|18205
1606900760000|2020-12-02 09:19:20|1160.5||1161||1161||1160.5||1109
1606900780000|2020-12-02 09:19:40|1161.5|1160.5|1161.5|1160.5|1161.5|1161|1161|1160.5|12112
1606900800000|2020-12-02 09:20:00|1162|1161|1162|1161|1162|1161|1162|1161|1017
1606900810000|2020-12-02 09:20:10|1161.5|1161.5|1162|1161|1162|1161.5|1161.5|1161|22
1606900840000|2020-12-02 09:20:40|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|4908
1606900870000|2020-12-02 09:21:10||1162||1162||1162||1162|0
1606900890000|2020-12-02 09:21:30|1163||1163||1163||1163||8
1606900990000|2020-12-02 09:23:10|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|3765
1606901000000|2020-12-02 09:23:20|1163|1162|1163|1162|1163|1162|1163|1162|1167
1606901010000|2020-12-02 09:23:30|1162.5|1161.5|1162.5|1161.5|1162.5|1162|1162|1161.5|16157
1606901080000|2020-12-02 09:24:40|1162|1162|1162.5|1161.5|1162.5|1162|1162|1161.5|5016
1606901100000|2020-12-02 09:25:00|1162||1162||1162||1162||0
1606901110000|2020-12-02 09:25:10|1162.5||1162.5||1162.5||1162.5||3998
1606901130000|2020-12-02 09:25:30||1162||1162||1162||1162|236
1606901140000|2020-12-02 09:25:40||1161.5||1162||1162||1161.5|1048
1606901150000|2020-12-02 09:25:50|1162|1161.5|1162.5|1162|1162.5|1162|1162|1161.5|2060
1606901160000|2020-12-02 09:26:00||1161.5||1161.5||1161.5||1161.5|0
1606901170000|2020-12-02 09:26:10||1162||1162||1162||1162|0
1606901180000|2020-12-02 09:26:20|1162|1161.5|1162.5|1162|1162.5|1162|1162|1161.5|2509
1606901190000|2020-12-02 09:26:30|1162|1161|1162|1161|1162|1161|1161.5|1161|18318
1606901250000|2020-12-02 09:27:30|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|10666
1606901270000|2020-12-02 09:27:50||1162||1162||1162||1162|0
1606901290000|2020-12-02 09:28:10|1161|1160.5|1162|1161|1162|1161.5|1161|1160|207931
1606901310000|2020-12-02 09:28:30|1162.5|1161.5|1162|1161|1162.5|1161.5|1162|1161|14015
1606901330000|2020-12-02 09:28:50|1161.5|1160.5|1161|1160.5|1161.5|1160.5|1161|1160.5|9223
1606901340000|2020-12-02 09:29:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1434
1606901370000|2020-12-02 09:29:30|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|1443
1606901380000|2020-12-02 09:29:40|1161|1160|1161|1160|1161|1160|1161|1160|0
1606901390000|2020-12-02 09:29:50|1161.5|1160.5|1161.5|1160.5|1161.5|1161|1161.5|1160.5|1240
1606901410000|2020-12-02 09:30:10|1162|1161|1162|1161|1162|1161|1162|1161|1234
1606901430000|2020-12-02 09:30:30||1161.5||1161||1161.5||1161|19
1606901480000|2020-12-02 09:31:20|||||||||531
1606901500000|2020-12-02 09:31:40|||||||||1500
1606901510000|2020-12-02 09:31:50|1161.5|1161.5|1162.5|1162|1162.5|1162|1161.5|1161.5|10326
1606901560000|2020-12-02 09:32:40|1163|1162.5|1163|1162|1163|1162.5|1163|1162|1931
1606901610000|2020-12-02 09:33:30|1162.5|1162.5|1163|1162.5|1163|1162.5|1162.5|1162.5|1400
1606901620000|2020-12-02 09:33:40|1162.5|1162|1163|1162|1163|1162.5|1162.5|1162|6870
1606901670000|2020-12-02 09:34:30||1162.5||1162.5||1162.5||1162.5|6665
1606901710000|2020-12-02 09:35:10|||||||||1315
1606901730000|2020-12-02 09:35:30|1163.5|1163|1164.5|1163.5|1164.5|1163.5|1163.5|1163|29030
1606901770000|2020-12-02 09:36:10|1165|1164|1165|1164|1165|1164.5|1164.5|1164|13125
1606901810000|2020-12-02 09:36:50||1164.5||1164.5||1164.5||1164.5|500
1606901820000|2020-12-02 09:37:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|18992
1606901830000|2020-12-02 09:37:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2121
1606901840000|2020-12-02 09:37:20|1166.5||1166.5||1166.5||1166.5||6
1606901870000|2020-12-02 09:37:50|1167|1166|1167|1166|1167|1166|1167|1166|500
1606901890000|2020-12-02 09:38:10|1166.5||1167||1167||1166.5||7000
1606901900000|2020-12-02 09:38:20|1166.5||1166.5||1166.5||1166.5||0
1606901920000|2020-12-02 09:38:40|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|9873
1606901960000|2020-12-02 09:39:20|1166|1165|1165.5|1165|1166|1165|1165.5|1165|7412
1606902000000|2020-12-02 09:40:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165|12868
1606902020000|2020-12-02 09:40:20|1165.5|1165|1166|1165|1166|1165|1165.5|1165|2440
1606902060000|2020-12-02 09:41:00|1165.5|1165.5|1165|1164.5|1165.5|1165.5|1165|1164.5|9212
1606902070000|2020-12-02 09:41:10|1164.5|1164|1165|1164|1165|1164|1164.5|1164|2279
1606902140000|2020-12-02 09:42:20|||||||||1500
1606902240000|2020-12-02 09:44:00|1164.5||1164.5||1165||1164.5||3371
1606902250000|2020-12-02 09:44:10|1164|1163.5|1164|1163.5|1164.5|1163.5|1164|1163|10986
1606902260000|2020-12-02 09:44:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|5201
1606902270000|2020-12-02 09:44:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|4857
1606902280000|2020-12-02 09:44:40||1163||1163||1163||1163|0
1606902410000|2020-12-02 09:46:50|1163.5||1164||1164||1163.5||1500
1606902440000|2020-12-02 09:47:20|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|9849
1606902450000|2020-12-02 09:47:30|1164|1164|1165|1164|1165|1164|1164|1164|5654
1606902480000|2020-12-02 09:48:00||1164.5||1164.5||1164.5||1164.5|645
1606902490000|2020-12-02 09:48:10|1165.5|1165|1166|1165|1166|1165|1165.5|1165|2875
1606902500000|2020-12-02 09:48:20|1165.5|1165.5|1166|1165|1166|1165.5|1165.5|1165|18
1606902530000|2020-12-02 09:48:50|1165.5|1164.5|1164.5|1163.5|1165.5|1164.5|1164|1163.5|23023
1606902560000|2020-12-02 09:49:20|1164|1163|1163.5|1163|1164|1163.5|1163.5|1163|9184
1606902570000|2020-12-02 09:49:30|1163|1162.5|1163.5|1162.5|1163.5|1163|1163|1162.5|6697
1606902590000|2020-12-02 09:49:50|1163||1163||1163||1163||0
1606902600000|2020-12-02 09:50:00|||||||||100
1606902610000|2020-12-02 09:50:10|1162.5|1162|1163|1162|1163|1162|1162.5|1162|7327
1606902620000|2020-12-02 09:50:20|1162.5|1162.5|1163|1162|1163|1162.5|1162.5|1162|1320
1606902640000|2020-12-02 09:50:40|||||||||471
1606902810000|2020-12-02 09:53:30|1162|1161.5|1162|1161.5|1162.5|1162|1162|1161.5|16959
1606902830000|2020-12-02 09:53:50|1161.5|1161|1161.5|1160.5|1162|1161.5|1161|1160.5|17103
1606902840000|2020-12-02 09:54:00|1161|1160|1161|1160|1161|1160|1161|1160|5394
1606902850000|2020-12-02 09:54:10|1160.5||1160.5||1160.5||1160.5||4899
1606902860000|2020-12-02 09:54:20|1161|1160.5|1161|1160|1161|1160.5|1161|1160|23159
1606902890000|2020-12-02 09:54:50|1160.5||1160.5||1160.5||1160.5||0
1606902900000|2020-12-02 09:55:00||1159.5||1160||1160||1159.5|6596
1606902910000|2020-12-02 09:55:10|1161|1159.5|1160|1159.5|1161|1160|1160|1159.5|16373
1606902920000|2020-12-02 09:55:20||1159||1159||1159||1159|2508
1606902930000|2020-12-02 09:55:30|||||||||1021
1606902960000|2020-12-02 09:56:00|1159.5|1158.5|1159|1158.5|1159.5|1159|1159|1158.5|10198
1606902970000|2020-12-02 09:56:10|||||||||500
1606902980000|2020-12-02 09:56:20|||||||||689
1606902990000|2020-12-02 09:56:30|1158.5|1158|1158|1157.5|1159|1158|1158|1157.5|8204
1606903020000|2020-12-02 09:57:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|15497
1606903040000|2020-12-02 09:57:20|||||||||500
1606903060000|2020-12-02 09:57:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|3769
1606903080000|2020-12-02 09:58:00||1158||1158||1158||1158|2484
1606903140000|2020-12-02 09:59:00||1158.5||1158||1158.5||1158|30
1606903160000|2020-12-02 09:59:20||1158.5||1158||1158.5||1158|17
1606903190000|2020-12-02 09:59:50||1158.5||1158.5||1158.5||1158.5|0
1606903210000|2020-12-02 10:00:10||1158||1158||1158||1158|673
1606903220000|2020-12-02 10:00:20|1158.5|1157.5|1157.5|1156.5|1158.5|1157.5|1157.5|1156.5|21320
1606903290000|2020-12-02 10:01:30|1157||1157||1157||1157||0
1606903320000|2020-12-02 10:02:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1156.5|13935
1606903330000|2020-12-02 10:02:10|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|9222
1606903340000|2020-12-02 10:02:20|1157||1157.5||1157.5||1157||0
1606903360000|2020-12-02 10:02:40|1157||1157||1157||1157||3353
1606903370000|2020-12-02 10:02:50|1157.5||1157.5||1157.5||1157.5||1952
1606903410000|2020-12-02 10:03:30|1157|1156|1157|1156|1157|1156|1156.5|1156|5658
1606903430000|2020-12-02 10:03:50||1156.5||1156.5||1156.5||1156.5|0
1606903500000|2020-12-02 10:05:00|||||||||1723
1606903520000|2020-12-02 10:05:20|||||||||118
1606903530000|2020-12-02 10:05:30|1157.5|1157|1158|1157|1158|1157.5|1157.5|1157|21484
1606903540000|2020-12-02 10:05:40|1157.5||1158||1158||1157.5||900
1606903560000|2020-12-02 10:06:00|1157.5||1157.5||1157.5||1157.5||258
1606903580000|2020-12-02 10:06:20|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|344
1606903700000|2020-12-02 10:08:20|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|19138
1606903740000|2020-12-02 10:09:00|1157.5|1157|1158|1157|1158|1157|1157.5|1157|19394
1606903750000|2020-12-02 10:09:10|1157.5||1157.5||1157.5||1157.5||0
1606903780000|2020-12-02 10:09:40|||||||||1100
1606903800000|2020-12-02 10:10:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2508
1606903820000|2020-12-02 10:10:20|1156.5|1156|1156.5|1156|1157|1156|1156.5|1156|2944
1606903830000|2020-12-02 10:10:30|||||||||2572
1606903900000|2020-12-02 10:11:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|8919
1606903910000|2020-12-02 10:11:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1199
1606903930000|2020-12-02 10:12:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3328
1606903960000|2020-12-02 10:12:40|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|6021
1606903990000|2020-12-02 10:13:10|||||||||42
1606904000000|2020-12-02 10:13:20|1158.5||1158.5||1158.5||1158.5||1942
1606904030000|2020-12-02 10:13:50|1159|1158|1159.5|1158.5|1159.5|1159|1159|1158|5546
1606904040000|2020-12-02 10:14:00|1160|1159|1160|1159.5|1160|1159.5|1160|1159|2798
1606904050000|2020-12-02 10:14:10||1159||1159||1159||1159|4487
1606904060000|2020-12-02 10:14:20|1159.5||1160||1160||1159.5||0
1606904090000|2020-12-02 10:14:50|1159.5||1159.5||1159.5||1159.5||0
1606904110000|2020-12-02 10:15:10||1158.5||1159||1159||1158.5|4474
1606904120000|2020-12-02 10:15:20|1159|1158.5|1159.5|1159|1159.5|1159|1159|1158.5|2102
1606904130000|2020-12-02 10:15:30|1159|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|8141
1606904150000|2020-12-02 10:15:50||1157.5||1157.5||1157.5||1157.5|3457
1606904180000|2020-12-02 10:16:20|||||||||850
1606904220000|2020-12-02 10:17:00|1158|1158|1158.5|1157.5|1158.5|1158|1158|1157.5|1803
1606904240000|2020-12-02 10:17:20|1158||1158||1158||1158||700
1606904270000|2020-12-02 10:17:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1299
1606904290000|2020-12-02 10:18:10||1156.5||1156.5||1156.5||1156.5|244
1606904300000|2020-12-02 10:18:20|1157|1156|1157|1156|1157|1156|1156.5|1156|3090
1606904310000|2020-12-02 10:18:30|1156.5||1156.5||1156.5||1156.5||0
1606904320000|2020-12-02 10:18:40|1157|1156.5|1157|1156|1157|1156.5|1157|1156|2892
1606904330000|2020-12-02 10:18:50||1156.5||1156||1156.5||1156|0
1606904340000|2020-12-02 10:19:00|1156.5||1156.5||1156.5||1156.5||0
1606904350000|2020-12-02 10:19:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|38479
1606904370000|2020-12-02 10:19:30|1156.5|1156|1156|1155.5|1156.5|1156|1156|1155.5|13542
1606904380000|2020-12-02 10:19:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1876
1606904390000|2020-12-02 10:19:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1250
1606904400000|2020-12-02 10:20:00|1155.5|1155|1155.5|1155|1156|1155.5|1155.5|1155|5371
1606904420000|2020-12-02 10:20:20|1156|1155.5|1156.5|1155.5|1156.5|1156|1156|1155.5|7394
1606904450000|2020-12-02 10:20:50|1156||1156||1156||1156||0
1606904460000|2020-12-02 10:21:00|1156.5||1156.5||1156.5||1156.5||2153
1606904480000|2020-12-02 10:21:20|1156|1156|1156.5|1156|1156.5|1156|1156|1156|2166
1606904490000|2020-12-02 10:21:30|1157|1156.5|1157|1156|1157|1156.5|1157|1156|4099
1606904500000|2020-12-02 10:21:40|1158|1156.5|1157.5|1157|1158|1157|1157.5|1156.5|12241
1606904510000|2020-12-02 10:21:50|||||||||839
1606904520000|2020-12-02 10:22:00||1156.5||1156.5||1156.5||1156.5|4322
1606904550000|2020-12-02 10:22:30|1157||1157||1157.5||1157||0
1606904560000|2020-12-02 10:22:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2001
1606904570000|2020-12-02 10:22:50|1157|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|2832
1606904610000|2020-12-02 10:23:30|||||||||1675
1606904630000|2020-12-02 10:23:50|||||||||1106
1606904640000|2020-12-02 10:24:00|1156.5|1156|1156.5|1156|1157|1156|1156.5|1156|667
1606904720000|2020-12-02 10:25:20|||||||||646
1606904830000|2020-12-02 10:27:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|14374
1606904860000|2020-12-02 10:27:40|1157.5||1157.5||1157.5||1157.5||1757
1606904880000|2020-12-02 10:28:00|1157||1157.5||1157.5||1157||395
1606904900000|2020-12-02 10:28:20|1158|1157|1158.5|1157.5|1158.5|1157.5|1158|1157|5403
1606904910000|2020-12-02 10:28:30|1158||1158||1158||1158||884
1606904930000|2020-12-02 10:28:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1721
1606904940000|2020-12-02 10:29:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1470
1606904980000|2020-12-02 10:29:40|||||||||1000
1606905000000|2020-12-02 10:30:00|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|6856
1606905030000|2020-12-02 10:30:30||1157||1157.5||1157.5||1157|2290
1606905060000|2020-12-02 10:31:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|182
1606905070000|2020-12-02 10:31:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|346
1606905130000|2020-12-02 10:32:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1654
1606905140000|2020-12-02 10:32:20||1156.5||1156.5||1156.5||1156.5|4065
1606905170000|2020-12-02 10:32:50|1157||1157||1157||1157||1817
1606905180000|2020-12-02 10:33:00||1156||1156||1156||1156|0
1606905200000|2020-12-02 10:33:20||1156.5||1156.5||1156.5||1156.5|0
1606905280000|2020-12-02 10:34:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|685
1606905300000|2020-12-02 10:35:00|1157||1156.5||1157||1156.5||4209
1606905330000|2020-12-02 10:35:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2543
1606905340000|2020-12-02 10:35:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|3231
1606905360000|2020-12-02 10:36:00||1156.5||1157||1157||1156.5|4158
1606905400000|2020-12-02 10:36:40||1156.5||1157||1157||1156.5|2346
1606905410000|2020-12-02 10:36:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1091
1606905470000|2020-12-02 10:37:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2100
1606905520000|2020-12-02 10:38:40|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|3287
1606905540000|2020-12-02 10:39:00|1158||1158||1158||1158||0
1606905570000|2020-12-02 10:39:30|1157.5||1157.5||1157.5||1157.5||0
1606905620000|2020-12-02 10:40:20|1157|1156.5|1157.5|1157|1157.5|1157|1157|1156.5|4365
1606905630000|2020-12-02 10:40:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1304
1606905640000|2020-12-02 10:40:40|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|6722
1606905670000|2020-12-02 10:41:10||1157||1157||1157||1157|0
1606905730000|2020-12-02 10:42:10|1158||1158||1158||1158||5206
1606905740000|2020-12-02 10:42:20|1157.5|1157.5|1157.5|1157|1157.5|1157.5|1157.5|1157|1269
1606905750000|2020-12-02 10:42:30|1158|1157.5|1158|1157|1158|1157.5|1158|1157|547
1606905760000|2020-12-02 10:42:40|1157.5||1157.5||1157.5||1157.5||0
1606905770000|2020-12-02 10:42:50|||||||||1576
1606905790000|2020-12-02 10:43:10|1158|1157.5|1158|1157|1158|1157.5|1158|1157|2323
1606905880000|2020-12-02 10:44:40|||||||||214
1606905940000|2020-12-02 10:45:40|1157.5||1157.5||1157.5||1157.5||2250
1606905960000|2020-12-02 10:46:00|||||||||216
1606905980000|2020-12-02 10:46:20|1157|1156.5|1157.5|1157|1157.5|1157|1157|1156.5|10815
1606905990000|2020-12-02 10:46:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2559
1606906020000|2020-12-02 10:47:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1156.5|6073
1606906110000|2020-12-02 10:48:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157|5795
1606906130000|2020-12-02 10:48:50|1158.5|1158|1159.5|1158.5|1159.5|1158.5|1158.5|1158|13881
1606906160000|2020-12-02 10:49:20||1159||1159||1159||1159|0
1606906200000|2020-12-02 10:50:00|1160|1159.5|1160|1159|1160|1159.5|1160|1159|4250
1606906210000|2020-12-02 10:50:10|1159.5||1159.5||1159.5||1159.5||0
1606906220000|2020-12-02 10:50:20|||||||||276
1606906240000|2020-12-02 10:50:40|1160||1160||1160||1160||3633
1606906250000|2020-12-02 10:50:50||1159.5||1159.5||1159.5||1159.5|0
1606906280000|2020-12-02 10:51:20|1159.5|1159|1160|1159|1160|1159|1159.5|1159|2310
1606906290000|2020-12-02 10:51:30|1159.5||1159.5||1159.5||1159.5||0
1606906310000|2020-12-02 10:51:50|1160||1160||1160||1160||1690
1606906340000|2020-12-02 10:52:20|1159.5|1159.5|1159.5|1159|1159.5|1159.5|1159.5|1159|27
1606906350000|2020-12-02 10:52:30|1160||1160||1160||1160||0
1606906370000|2020-12-02 10:52:50|1159.5||1160||1160||1159.5||361
1606906420000|2020-12-02 10:53:40|1159.5|1159.5|1160|1159|1160|1159.5|1159.5|1159|2637
1606906440000|2020-12-02 10:54:00|1159.5||1159.5||1159.5||1159.5||0
1606906450000|2020-12-02 10:54:10|1160||1160||1160||1160||419
1606906470000|2020-12-02 10:54:30||1159.5||1159.5||1159.5||1159.5|0
1606906490000|2020-12-02 10:54:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|6103
1606906500000|2020-12-02 10:55:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|3977
1606906510000|2020-12-02 10:55:10|1159.5|1159|1160|1159|1160|1159|1159.5|1159|1777
1606906520000|2020-12-02 10:55:20||1159.5||1159||1159.5||1159|0
1606906530000|2020-12-02 10:55:30||1159.5||1159.5||1159.5||1159.5|0
1606906570000|2020-12-02 10:56:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1159.5|14850
1606906680000|2020-12-02 10:58:00|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|2486
1606906730000|2020-12-02 10:58:50|||||||||200
1606906800000|2020-12-02 11:00:00|1161|1160|1160.5|1160|1161|1160.5|1160.5|1160|8390
1606906830000|2020-12-02 11:00:30|||||||||423
1606906840000|2020-12-02 11:00:40|||||||||2859
1606906860000|2020-12-02 11:01:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|4121
1606906870000|2020-12-02 11:01:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|4867
1606906880000|2020-12-02 11:01:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|4816
1606906980000|2020-12-02 11:03:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|6432
1606907000000|2020-12-02 11:03:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|3881
1606907030000|2020-12-02 11:03:50|||||||||487
1606907070000|2020-12-02 11:04:30||1160||1160||1160||1160|2474
1606907150000|2020-12-02 11:05:50|1160.5|1160.5|1160.5|1160|1161|1160.5|1160.5|1160|2471
1606907220000|2020-12-02 11:07:00|1161|1160.5|1161|1160.5|1161|1160.5|1160.5|1160|7312
1606907250000|2020-12-02 11:07:30|1160.5|1160|1161|1160|1161|1160|1160.5|1160|106
1606907270000|2020-12-02 11:07:50|1160.5||1160.5||1160.5||1160.5||0
1606907320000|2020-12-02 11:08:40|1161||1161||1161||1161||1492
1606907390000|2020-12-02 11:09:50|1160.5||1160.5||1160.5||1160.5||110
1606907540000|2020-12-02 11:12:20|||||||||448
1606907590000|2020-12-02 11:13:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|11391
1606907650000|2020-12-02 11:14:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|10124
1606907720000|2020-12-02 11:15:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|8704
1606907740000|2020-12-02 11:15:40||1159||1159.5||1159.5||1159|2759
1606907780000|2020-12-02 11:16:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|5773
1606907790000|2020-12-02 11:16:30|||||||||23
1606907800000|2020-12-02 11:16:40|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|2114
1606907840000|2020-12-02 11:17:20|||||||||350
1606907920000|2020-12-02 11:18:40|||||||||17
1606907930000|2020-12-02 11:18:50|1161|1160|1160.5|1160|1161|1160.5|1160.5|1160|12081
1606907940000|2020-12-02 11:19:00|1161||1161||1161||1161||1114
1606907970000|2020-12-02 11:19:30||1160.5||1160.5||1160.5||1160.5|232
1606907990000|2020-12-02 11:19:50|1161.5||1161.5||1161.5||1161.5||4871
1606908030000|2020-12-02 11:20:30|1162|1161|1162|1161|1162|1161.5|1162|1161|9865
1606908050000|2020-12-02 11:20:50||1161.5||1161.5||1161.5||1161.5|1095
1606908060000|2020-12-02 11:21:00|1162.5|1162|1162|1161.5|1162.5|1162|1162|1161.5|8372
1606908070000|2020-12-02 11:21:10||1161||1161||1161||1161|1236
1606908090000|2020-12-02 11:21:30||1161.5||1161||1161.5||1161|334
1606908110000|2020-12-02 11:21:50||1161.5||1161.5||1161.5||1161.5|0
1606908150000|2020-12-02 11:22:30|1161.5|1161|1161|1160.5|1161.5|1161|1161|1160.5|7114
1606908230000|2020-12-02 11:23:50|1161.5||1161||1161.5||1161||2315
1606908350000|2020-12-02 11:25:50|||||||||804
1606908360000|2020-12-02 11:26:00|1160.5|1160|1160.5|1160|1161|1160|1160.5|1160|2954
1606908380000|2020-12-02 11:26:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160|2076
1606908390000|2020-12-02 11:26:30||1160||1160||1160||1160|0
1606908400000|2020-12-02 11:26:40|1160.5||1160.5||1160.5||1160.5||0
1606908410000|2020-12-02 11:26:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1052
1606908430000|2020-12-02 11:27:10|1160.5|1160|1160.5|1160|1161|1160|1160.5|1160|1148
1606908460000|2020-12-02 11:27:40|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|5849
1606908500000|2020-12-02 11:28:20|1161||1161||1161||1161||2530
1606908530000|2020-12-02 11:28:50||1160||1160.5||1160.5||1160|216
1606908560000|2020-12-02 11:29:20||1160||1160.5||1160.5||1160|3228
1606908590000|2020-12-02 11:29:50|||||||||216
1606908600000|2020-12-02 11:30:00|1160.5|1160|1161|1160.5|1161|1160.5|1160.5|1160|4240
1606908620000|2020-12-02 11:30:20|1161.5|1161|1161|1160.5|1161.5|1161|1161|1160|12646
1606908640000|2020-12-02 11:30:40||1160||1160||1160||1160|1200
1606908720000|2020-12-02 11:32:00||1160.5||1160.5||1160.5||1160.5|0
1606908730000|2020-12-02 11:32:10||1160||1160||1160||1160|542
1606908820000|2020-12-02 11:33:40|1160.5||1160.5||1160.5||1160.5||0
1606908860000|2020-12-02 11:34:20|1160|1159.5|1160|1159.5|1160.5|1159.5|1160|1159.5|3965
1606908930000|2020-12-02 11:35:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|7870
1606908990000|2020-12-02 11:36:30|1160|1159.5|1160|1159|1160|1159.5|1160|1159|12494
1606909010000|2020-12-02 11:36:50||1159.5||1159.5||1159.5||1159.5|0
1606909110000|2020-12-02 11:38:30||1159||1159||1159||1159|3009
1606909130000|2020-12-02 11:38:50||1159.5||1159||1159.5||1159|0
1606909150000|2020-12-02 11:39:10||1159.5||1159.5||1159.5||1159.5|0
1606909170000|2020-12-02 11:39:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|6596
1606909180000|2020-12-02 11:39:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|918
1606909190000|2020-12-02 11:39:50||1160||1160||1160||1160|947
1606909230000|2020-12-02 11:40:30||1160.5||1160||1160.5||1160|18
1606909260000|2020-12-02 11:41:00||1160.5||1160.5||1160.5||1160.5|0
1606909270000|2020-12-02 11:41:10||1160||1160||1160.5||1160|1561
1606909310000|2020-12-02 11:41:50||1160.5||1160.5||1160.5||1160.5|0
1606909360000|2020-12-02 11:42:40|1161.5||1161.5||1161.5||1161.5||5629
1606909390000|2020-12-02 11:43:10|1161||1161||1161||1161||0
1606909400000|2020-12-02 11:43:20|1161.5||1161.5||1161.5||1161.5||0
1606909410000|2020-12-02 11:43:30|1162|1161|1161.5|1161|1162|1161|1161.5|1161|10000
1606909430000|2020-12-02 11:43:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|2592
1606909440000|2020-12-02 11:44:00|1161.5|1161|1161.5|1161|1161.5|1161.5|1161.5|1161|2222
1606909500000|2020-12-02 11:45:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|7297
1606909520000|2020-12-02 11:45:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|3421
1606909550000|2020-12-02 11:45:50|1162|1161.5|1160.5|1160|1162|1161.5|1160.5|1160|22050
1606909560000|2020-12-02 11:46:00|1160|1159.5|1157.5|1157|1160.5|1159.5|1157.5|1157|35158
1606909570000|2020-12-02 11:46:10|1157|1156.5|1157|1156.5|1157.5|1157|1157|1156.5|20013
1606909580000|2020-12-02 11:46:20|1157.5||1157.5||1157.5||1157.5||333
1606909610000|2020-12-02 11:46:50|1157||1157||1157||1157||5167
1606909620000|2020-12-02 11:47:00|1156.5|1156|1156.5|1155.5|1156.5|1156|1156|1155.5|13403
1606909630000|2020-12-02 11:47:10|||||||||200
1606909640000|2020-12-02 11:47:20|1156|1155|1156|1155|1156|1155|1155.5|1155|4736
1606909650000|2020-12-02 11:47:30|1155.5||1156||1156||1155.5||5557
1606909700000|2020-12-02 11:48:20|1155.5|1154.5|1154.5|1153.5|1155.5|1154.5|1154.5|1153.5|25864
1606909710000|2020-12-02 11:48:30|1154|1153|1153|1152.5|1154|1153|1153|1152.5|12632
1606909720000|2020-12-02 11:48:40||1152||1152||1152||1152|0
1606909740000|2020-12-02 11:49:00|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|12995
1606909750000|2020-12-02 11:49:10||1151||1151||1151||1151|3361
1606909760000|2020-12-02 11:49:20|1151.5|1150.5|1151|1150.5|1151.5|1150.5|1151|1150.5|6599
1606909800000|2020-12-02 11:50:00|||||||||538
1606909820000|2020-12-02 11:50:20|||||||||2025
1606909830000|2020-12-02 11:50:30|||||||||2995
1606909850000|2020-12-02 11:50:50|||||||||500
1606909860000|2020-12-02 11:51:00|||||||||323
1606909870000|2020-12-02 11:51:10|1151.5|1151|1152|1151|1152|1151|1151.5|1151|36604
1606909880000|2020-12-02 11:51:20|1151.5|1151.5|1153|1152|1153|1152|1151.5|1151.5|26063
1606909890000|2020-12-02 11:51:30|1152.5|1151.5|1151.5|1150.5|1153|1151.5|1151.5|1150.5|16809
1606909910000|2020-12-02 11:51:50|1152|1151|1152.5|1152|1152.5|1152|1152|1151|16749
1606909930000|2020-12-02 11:52:10|1153|1152.5|1153|1152.5|1153.5|1152.5|1153|1152.5|4146
1606909940000|2020-12-02 11:52:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2539
1606909950000|2020-12-02 11:52:30|||||||||500
1606909960000|2020-12-02 11:52:40|1153|1152.5|1153|1152.5|1153.5|1152.5|1153|1152.5|4076
1606909970000|2020-12-02 11:52:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2700
1606909980000|2020-12-02 11:53:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|5680
1606910000000|2020-12-02 11:53:20|1154.5|1154|1155|1154.5|1155|1154.5|1154.5|1154|3939
1606910010000|2020-12-02 11:53:30|1154.5|1154|1154.5|1154|1155|1154|1154.5|1153.5|16870
1606910020000|2020-12-02 11:53:40|1155||1155||1155||1155||0
1606910030000|2020-12-02 11:53:50|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|2996
1606910050000|2020-12-02 11:54:10|1156|1155|1156|1155.5|1156|1155.5|1156|1155|3390
1606910060000|2020-12-02 11:54:20|1156.5|1156|1156.5|1156|1156.5|1156|1156|1155.5|2726
1606910070000|2020-12-02 11:54:30|1156|1155.5|1156.5|1155.5|1156.5|1156|1156|1155.5|2149
1606910080000|2020-12-02 11:54:40|||||||||500
1606910100000|2020-12-02 11:55:00|1157|1156|1157|1156.5|1157|1156.5|1157|1156|9959
1606910110000|2020-12-02 11:55:10|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|3950
1606910130000|2020-12-02 11:55:30|1157|1156|1156.5|1156|1157|1156|1156.5|1156|4426
1606910170000|2020-12-02 11:56:10|||||||||250
1606910190000|2020-12-02 11:56:30|1156|1155.5|1155|1154|1156|1155.5|1155|1154|7349
1606910200000|2020-12-02 11:56:40||1154.5||1154.5||1154.5||1154.5|0
1606910260000|2020-12-02 11:57:40|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|8753
1606910290000|2020-12-02 11:58:10|1156|1155.5|1155.5|1155|1156|1155.5|1155.5|1155|4121
1606910300000|2020-12-02 11:58:20|1156||1156||1156||1156||731
1606910340000|2020-12-02 11:59:00|1155.5|1154.5|1155|1154|1155.5|1154.5|1155|1154|3236
1606910360000|2020-12-02 11:59:20||1154.5||1154.5||1154.5||1154.5|0
1606910370000|2020-12-02 11:59:30|1155.5|1155|1156|1155|1156|1155|1155.5|1155|3144
1606910380000|2020-12-02 11:59:40||1155.5||1155.5||1155.5||1155.5|0
1606910400000|2020-12-02 12:00:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|4262
1606910420000|2020-12-02 12:00:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|3345
1606910430000|2020-12-02 12:00:30|1156.5||1156.5||1156.5||1156.5||1585
1606910440000|2020-12-02 12:00:40|1156||1156||1156||1156||0
1606910450000|2020-12-02 12:00:50|1156.5||1156.5||1156.5||1156.5||832
1606910490000|2020-12-02 12:01:30|1156||1156||1156.5||1156||0
1606910500000|2020-12-02 12:01:40|||||||||850
1606910510000|2020-12-02 12:01:50|||||||||43
1606910550000|2020-12-02 12:02:30|1155.5|1155|1156|1155.5|1156|1155.5|1155.5|1155|9151
1606910570000|2020-12-02 12:02:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1155.5|1079
1606910580000|2020-12-02 12:03:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|818
1606910590000|2020-12-02 12:03:10|1156.5|1156|1156.5|1156|1156.5|1156|1156|1155.5|8025
1606910600000|2020-12-02 12:03:20|1157||1157||1157||1157||0
1606910610000|2020-12-02 12:03:30||1156.5||1156.5||1156.5||1156.5|0
1606910620000|2020-12-02 12:03:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3929
1606910630000|2020-12-02 12:03:50|1157||1157||1157||1156.5||3048
1606910660000|2020-12-02 12:04:20||1156.5||1156.5||1156.5||1156.5|0
1606910680000|2020-12-02 12:04:40|1157.5|1157|1157.5|1157|1158|1157|1157.5|1157|7768
1606910690000|2020-12-02 12:04:50|1158||1158||1158||1158||0
1606910700000|2020-12-02 12:05:00|1157.5||1157.5||1157.5||1157.5||0
1606910710000|2020-12-02 12:05:10|||||||||6520
1606910730000|2020-12-02 12:05:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|266
1606910740000|2020-12-02 12:05:40|||||||||2576
1606910770000|2020-12-02 12:06:10|1156.5|1156|1156.5|1156|1156.5|1156.5|1156.5|1156|1666
1606910800000|2020-12-02 12:06:40|1157|1156.5|1157|1156|1157|1156.5|1157|1156|4753
1606910820000|2020-12-02 12:07:00|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|155
1606910840000|2020-12-02 12:07:20|||||||||850
1606910870000|2020-12-02 12:07:50|1157|1157|1157|1156.5|1157|1157|1157|1156.5|25
1606910920000|2020-12-02 12:08:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2103
1606910950000|2020-12-02 12:09:10|1158||1157.5||1158||1157.5||3309
1606910970000|2020-12-02 12:09:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3573
1606911060000|2020-12-02 12:11:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3107
1606911090000|2020-12-02 12:11:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|7082
1606911110000|2020-12-02 12:11:50|||||||||6
1606911120000|2020-12-02 12:12:00|||||||||217
1606911130000|2020-12-02 12:12:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1315
1606911150000|2020-12-02 12:12:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3537
1606911170000|2020-12-02 12:12:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2570
1606911180000|2020-12-02 12:13:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2277
1606911250000|2020-12-02 12:14:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|5895
1606911260000|2020-12-02 12:14:20||1155.5||1155.5||1155.5||1155.5|0
1606911270000|2020-12-02 12:14:30||1156||1156||1156||1156|0
1606911290000|2020-12-02 12:14:50||1155.5||1156||1156||1155.5|0
1606911330000|2020-12-02 12:15:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1900
1606911340000|2020-12-02 12:15:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1068
1606911350000|2020-12-02 12:15:50|1157|1156.5|1157.5|1157|1157.5|1157|1157|1156.5|4340
1606911370000|2020-12-02 12:16:10|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|2801
1606911380000|2020-12-02 12:16:20|||||||||960
1606911440000|2020-12-02 12:17:20|1157|1156.5|1156.5|1156|1157|1156.5|1156.5|1156|4754
1606911450000|2020-12-02 12:17:30|1157|1156.5|1157|1156|1157|1156.5|1157|1156|3786
1606911560000|2020-12-02 12:19:20|||||||||6668
1606911570000|2020-12-02 12:19:30|1156.5|1155.5|1156|1155.5|1157|1155.5|1156|1155.5|5134
1606911630000|2020-12-02 12:20:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3331
1606911650000|2020-12-02 12:20:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1436
1606911700000|2020-12-02 12:21:40|1156.5|1156|1156|1155.5|1156.5|1156|1156|1155.5|3097
1606911730000|2020-12-02 12:22:10|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|914
1606911750000|2020-12-02 12:22:30|1156||1156||1156||1156||0
1606911820000|2020-12-02 12:23:40|1156.5||1156.5||1156.5||1156||955
1606911840000|2020-12-02 12:24:00||1156||1156||1156||1156|0
1606911880000|2020-12-02 12:24:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2071
1606912010000|2020-12-02 12:26:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|5534
1606912020000|2020-12-02 12:27:00|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|1030
1606912040000|2020-12-02 12:27:20|1157||1157.5||1157.5||1157||0
1606912060000|2020-12-02 12:27:40|1157||1157||1157||1157||1500
1606912080000|2020-12-02 12:28:00|1157.5||1157.5||1157.5||1157.5||2083
1606912100000|2020-12-02 12:28:20|1157||1157||1157||1157||0
1606912140000|2020-12-02 12:29:00|||||||||1081
1606912180000|2020-12-02 12:29:40||1156||1156.5||1156.5||1156|3916
1606912190000|2020-12-02 12:29:50|||||||||521
1606912210000|2020-12-02 12:30:10||1156||1156||1156||1156|2967
1606912230000|2020-12-02 12:30:30||1156.5||1156.5||1156.5||1156.5|0
1606912360000|2020-12-02 12:32:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1156.5|7252
1606912390000|2020-12-02 12:33:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|739
1606912400000|2020-12-02 12:33:20|1157.5||1157.5||1157.5||1157.5||1500
1606912420000|2020-12-02 12:33:40|1157||1157||1157||1157||0
1606912440000|2020-12-02 12:34:00|||||||||202
1606912470000|2020-12-02 12:34:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|4727
1606912480000|2020-12-02 12:34:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1908
1606912490000|2020-12-02 12:34:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2983
1606912510000|2020-12-02 12:35:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|13
1606912530000|2020-12-02 12:35:30|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|8871
1606912570000|2020-12-02 12:36:10|1157||1157||1157||1157||0
1606912590000|2020-12-02 12:36:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|945
1606912620000|2020-12-02 12:37:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1630
1606912660000|2020-12-02 12:37:40|||||||||54
1606912700000|2020-12-02 12:38:20|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|0
1606912730000|2020-12-02 12:38:50|||||||||1161
1606912740000|2020-12-02 12:39:00|1156|1155|1156|1155|1156|1155|1156|1155|0
1606912800000|2020-12-02 12:40:00||1154.5||1154.5||1154.5||1154.5|1250
1606912820000|2020-12-02 12:40:20|1156.5|1155|1156.5|1155|1156.5|1155|1156.5|1155|211
1606912830000|2020-12-02 12:40:30|1156|1155.5|1156|1155|1156|1155.5|1156|1155|0
1606912840000|2020-12-02 12:40:40|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1140
1606912850000|2020-12-02 12:40:50||1154||1154||1154||1154|0
1606912880000|2020-12-02 12:41:20|1156|1154.5|1156|1154.5|1156|1154.5|1156|1154.5|3781
1606912890000|2020-12-02 12:41:30||1155||1155||1155||1155|0
1606912940000|2020-12-02 12:42:20||1154.5||1154.5||1154.5||1154.5|0
1606912970000|2020-12-02 12:42:50|1155.5||1155.5||1155.5||1155.5||0
1606913060000|2020-12-02 12:44:20|||||||||694
1606913100000|2020-12-02 12:45:00|1156|1155|1156|1155|1156|1155|1156|1155|225
1606913120000|2020-12-02 12:45:20|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|0
1606913130000|2020-12-02 12:45:30|1156|1155|1156|1155|1156|1155|1156|1155|0
1606913140000|2020-12-02 12:45:40||1154.5||1154.5||1154.5||1154.5|0
1606913160000|2020-12-02 12:46:00||1155||1155||1155||1155|0
1606913180000|2020-12-02 12:46:20|1156.5||1156.5||1156.5||1156.5||522
1606913200000|2020-12-02 12:46:40|1157|1156|1157|1156|1157|1156|1157|1156|1250
1606913210000|2020-12-02 12:46:50|1158|1156.5|1158|1156.5|1158|1156.5|1158|1156.5|1628
1606913220000|2020-12-02 12:47:00|1158.5|1157|1158.5|1157|1158.5|1157|1158.5|1157|482
1606913240000|2020-12-02 12:47:20|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|1655
1606913260000|2020-12-02 12:47:40|1159|1158|1159.5|1158|1159.5|1158|1159|1158|4
1606913270000|2020-12-02 12:47:50||1158.5||1158.5||1158.5||1158.5|0
1606913280000|2020-12-02 12:48:00|1160||1160||1160||1160||2621
1606913290000|2020-12-02 12:48:10|1159.5||1159.5||1159.5||1159.5||0
1606913300000|2020-12-02 12:48:20|1160||1159.5||1160||1159.5||1
1606913310000|2020-12-02 12:48:30|1159|1158|1159.5|1158|1159.5|1158.5|1159|1158|0
1606913320000|2020-12-02 12:48:40||1158.5||1158.5||1158.5||1158.5|1324
1606913350000|2020-12-02 12:49:10||1158||1158||1158||1158|0
1606913390000|2020-12-02 12:49:50||1158.5||1158.5||1158.5||1158.5|0
1606913400000|2020-12-02 12:50:00|1160||1159.5||1160||1159.5||0
1606913410000|2020-12-02 12:50:10|1160|1159|1160|1158.5|1160|1159|1160|1158.5|1340
1606913430000|2020-12-02 12:50:30|||||||||522
1606913440000|2020-12-02 12:50:40|1159.5||1159.5||1159.5||1159.5||0
1606913450000|2020-12-02 12:50:50||1158||1158||1158||1158|1915
1606913480000|2020-12-02 12:51:20||1158.5||1158.5||1158.5||1158.5|0
1606913550000|2020-12-02 12:52:30|1159|1158|1159|1157.5|1159|1158|1158.5|1157.5|676
1606913570000|2020-12-02 12:52:50||1158||1158||1158||1158|0
1606913600000|2020-12-02 12:53:20|||||||||794
1606913610000|2020-12-02 12:53:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2347
1606913620000|2020-12-02 12:53:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1313
1606913640000|2020-12-02 12:54:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1159.5|11222
1606913650000|2020-12-02 12:54:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|5634
1606913680000|2020-12-02 12:54:40|1160.5|1160|1161|1160.5|1161|1160.5|1160.5|1160|13307
1606913690000|2020-12-02 12:54:50|1161.5||1161.5||1161.5||1161||2
1606913710000|2020-12-02 12:55:10|1161||1161||1161||1161||0
1606913730000|2020-12-02 12:55:30|1160.5|1160|1160|1159.5|1160.5|1160|1160|1159.5|12701
1606913820000|2020-12-02 12:57:00|||||||||380
1606913850000|2020-12-02 12:57:30|1159.5|1159|1159.5|1158.5|1159.5|1159|1159|1158.5|20621
1606913870000|2020-12-02 12:57:50|1160|1159|1160|1159|1160|1159.5|1160|1159|2192
1606913880000|2020-12-02 12:58:00||1159.5||1159.5||1159.5||1159.5|328
1606913910000|2020-12-02 12:58:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2405
1606913940000|2020-12-02 12:59:00|1159|1158.5|1159|1158|1159|1158.5|1159|1158|835
1606913960000|2020-12-02 12:59:20|1158.5||1159||1159||1158.5||3238
1606913990000|2020-12-02 12:59:50|1158.5||1158.5||1158.5||1158.5||0
1606914000000|2020-12-02 13:00:00||1157.5||1157.5||1157.5||1157.5|879
1606914010000|2020-12-02 13:00:10||1158||1158||1158||1158|0
1606914020000|2020-12-02 13:00:20|1159|1158.5|1159|1158|1159|1158.5|1159|1158|2708
1606914030000|2020-12-02 13:00:30|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|260
1606914040000|2020-12-02 13:00:40|1158||1158||1158||1158||0
1606914120000|2020-12-02 13:02:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|7527
1606914140000|2020-12-02 13:02:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1773
1606914160000|2020-12-02 13:02:40||1158||1158||1158||1158|2297
1606914240000|2020-12-02 13:04:00|1158.5|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|2336
1606914250000|2020-12-02 13:04:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|393
1606914260000|2020-12-02 13:04:20|1159||1159||1159||1159||943
1606914270000|2020-12-02 13:04:30||1158.5||1158.5||1158.5||1158.5|0
1606914300000|2020-12-02 13:05:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|931
1606914390000|2020-12-02 13:06:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158|6814
1606914400000|2020-12-02 13:06:40||1158||1158||1158||1158|1583
1606914440000|2020-12-02 13:07:20|1158.5|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|3347
1606914450000|2020-12-02 13:07:30|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|2578
1606914470000|2020-12-02 13:07:50|1158||1158||1158||1158||0
1606914490000|2020-12-02 13:08:10|1158.5||1158.5||1158.5||1158.5||2438
1606914500000|2020-12-02 13:08:20|1158||1158||1158||1158||0
1606914520000|2020-12-02 13:08:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2443
1606914550000|2020-12-02 13:09:10|||||||||1725
1606914570000|2020-12-02 13:09:30|1158|1157.5|1158|1157|1158|1157.5|1158|1157|2677
1606914580000|2020-12-02 13:09:40||1157.5||1157.5||1157.5||1157.5|0
1606914600000|2020-12-02 13:10:00||1157||1157||1157||1157|0
1606914630000|2020-12-02 13:10:30||1157.5||1157.5||1157.5||1157.5|0
1606914660000|2020-12-02 13:11:00|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|3311
1606914730000|2020-12-02 13:12:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1439
1606914750000|2020-12-02 13:12:30||1155.5||1155.5||1156||1155.5|3167
1606914770000|2020-12-02 13:12:50|1156||1156||1156||1156||0
1606914810000|2020-12-02 13:13:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3995
1606914840000|2020-12-02 13:14:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2596
1606914870000|2020-12-02 13:14:30|||||||||19
1606914880000|2020-12-02 13:14:40|1155.5|1155|1156|1155.5|1156|1155.5|1155.5|1155|11691
1606914890000|2020-12-02 13:14:50|||||||||65
1606914900000|2020-12-02 13:15:00|1155.5|1155|1156|1155.5|1156|1155.5|1155.5|1155|3680
1606914920000|2020-12-02 13:15:20|1156.5|1156|1156|1155.5|1156.5|1156|1156|1155.5|10124
1606914960000|2020-12-02 13:16:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2249
1606914970000|2020-12-02 13:16:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|0
1606915010000|2020-12-02 13:16:50|1157.5||1157.5||1157.5||1157.5||1039
1606915020000|2020-12-02 13:17:00|||||||||426
1606915050000|2020-12-02 13:17:30||1157||1157||1157||1157|0
1606915080000|2020-12-02 13:18:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3251
1606915090000|2020-12-02 13:18:10|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|1129
1606915100000|2020-12-02 13:18:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|420
1606915130000|2020-12-02 13:18:50|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|1745
1606915140000|2020-12-02 13:19:00|1157||1157||1157||1157||0
1606915210000|2020-12-02 13:20:10|||||||||34
1606915230000|2020-12-02 13:20:30|1156.5|1156|1157|1156|1157|1156.5|1156.5|1156|2556
1606915240000|2020-12-02 13:20:40||1156.5||1156.5||1156.5||1156.5|0
1606915250000|2020-12-02 13:20:50||1156||1156||1156||1156|0
1606915280000|2020-12-02 13:21:20|1157.5|1156.5|1157|1156.5|1157.5|1156.5|1157|1156|10804
1606915320000|2020-12-02 13:22:00||1156||1156.5||1156.5||1156|0
1606915380000|2020-12-02 13:23:00|||||||||6438
1606915390000|2020-12-02 13:23:10|||||||||2500
1606915400000|2020-12-02 13:23:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1017
1606915470000|2020-12-02 13:24:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|5021
1606915500000|2020-12-02 13:25:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|3089
1606915510000|2020-12-02 13:25:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1035
1606915540000|2020-12-02 13:25:40|1157.5||1157||1157.5||1157||5284
1606915560000|2020-12-02 13:26:00|||||||||262
1606915570000|2020-12-02 13:26:10|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|13623
1606915650000|2020-12-02 13:27:30|1157||1157||1157||1157||0
1606915660000|2020-12-02 13:27:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|4009
1606915730000|2020-12-02 13:28:50|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1156.5|1156|17194
1606915740000|2020-12-02 13:29:00|1157||1157||1157||1157||2000
1606915750000|2020-12-02 13:29:10|1157.5||1157.5||1157.5||1157.5||0
1606915760000|2020-12-02 13:29:20||1157||1156.5||1157||1156.5|1856
1606915790000|2020-12-02 13:29:50||1157||1157||1157||1157|0
1606915800000|2020-12-02 13:30:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|388
1606915810000|2020-12-02 13:30:10|||||||||1467
1606915820000|2020-12-02 13:30:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|0
1606915900000|2020-12-02 13:31:40|1157|1156.5|1157|1156|1157|1156.5|1157|1156|15700
1606915910000|2020-12-02 13:31:50|1156.5||1156.5||1156.5||1156.5||0
1606915970000|2020-12-02 13:32:50|1157|1156.5|1157.5|1157|1157.5|1157|1157|1156.5|2834
1606916040000|2020-12-02 13:34:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1515
1606916050000|2020-12-02 13:34:10||1156||1156||1156||1156|2911
1606916060000|2020-12-02 13:34:20|1156.5|1156.5|1156.5|1156|1156.5|1156.5|1156.5|1156|26
1606916070000|2020-12-02 13:34:30|1157||1156.5||1157||1156.5||3876
1606916090000|2020-12-02 13:34:50||1155.5||1155.5||1155.5||1155.5|5094
1606916100000|2020-12-02 13:35:00|1156||1156||1156||1156||0
1606916110000|2020-12-02 13:35:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2244
1606916120000|2020-12-02 13:35:20|||||||||114
1606916130000|2020-12-02 13:35:30||1155.5||1155.5||1155.5||1155.5|345
1606916180000|2020-12-02 13:36:20||1156||1156||1156||1156|0
1606916190000|2020-12-02 13:36:30||1155.5||1155.5||1155.5||1155.5|0
1606916210000|2020-12-02 13:36:50||1156||1156||1156||1156|850
1606916220000|2020-12-02 13:37:00||1155.5||1155.5||1155.5||1155.5|0
1606916230000|2020-12-02 13:37:10||1156||1156||1156||1156|0
1606916270000|2020-12-02 13:37:50|1157|1156.5|1157|1156|1157|1156.5|1157|1156|11584
1606916310000|2020-12-02 13:38:30|1156.5|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|4391
1606916320000|2020-12-02 13:38:40|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|4487
1606916340000|2020-12-02 13:39:00|1156||1156||1156||1156||2188
1606916350000|2020-12-02 13:39:10|1155.5|1155|1156|1155|1156|1155|1155.5|1155|5910
1606916370000|2020-12-02 13:39:30||1155.5||1155.5||1155.5||1155.5|0
1606916400000|2020-12-02 13:40:00||1155||1155.5||1155.5||1155|0
1606916440000|2020-12-02 13:40:40|1156.5|1156|1156.5|1155.5|1156.5|1156|1156.5|1155.5|14516
1606916460000|2020-12-02 13:41:00|1156||1156||1156||1156||0
1606916490000|2020-12-02 13:41:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|1722
1606916520000|2020-12-02 13:42:00|||||||||500
1606916530000|2020-12-02 13:42:10||1154.5||1154.5||1154.5||1154.5|6836
1606916540000|2020-12-02 13:42:20|1155|1155|1155.5|1155|1155.5|1155|1155|1155|811
1606916580000|2020-12-02 13:43:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|4169
1606916590000|2020-12-02 13:43:10||1155||1155||1155||1155|0
1606916650000|2020-12-02 13:44:10|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|11452
1606916660000|2020-12-02 13:44:20||1156||1156||1156||1156|0
1606916670000|2020-12-02 13:44:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|6
1606916740000|2020-12-02 13:45:40|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|6190
1606916750000|2020-12-02 13:45:50||1157||1157||1157||1157|0
1606916770000|2020-12-02 13:46:10|||||||||265
1606916790000|2020-12-02 13:46:30||1156.5||1156.5||1156.5||1156.5|2746
1606916820000|2020-12-02 13:47:00|1157||1157||1157.5||1157||176
1606916860000|2020-12-02 13:47:40|1156.5|1156|1156.5|1156|1157|1156|1156.5|1156|1175
1606916890000|2020-12-02 13:48:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2528
1606916940000|2020-12-02 13:49:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2713
1606916970000|2020-12-02 13:49:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3328
1606917040000|2020-12-02 13:50:40||1156||1156||1156||1156|716
1606917060000|2020-12-02 13:51:00|1156.5||1156.5||1156.5||1156.5||0
1606917070000|2020-12-02 13:51:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|468
1606917090000|2020-12-02 13:51:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|3330
1606917100000|2020-12-02 13:51:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2107
1606917110000|2020-12-02 13:51:50|1157.5|1157|1157.5|1157|1157.5|1157|1157|1157|4394
1606917120000|2020-12-02 13:52:00||1156.5||1157||1157||1156.5|339
1606917140000|2020-12-02 13:52:20||1156.5||1156.5||1156.5||1156.5|0
1606917160000|2020-12-02 13:52:40|1157||1157||1157.5||1157||300
1606917190000|2020-12-02 13:53:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2258
1606917230000|2020-12-02 13:53:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|5946
1606917240000|2020-12-02 13:54:00|||||||||306
1606917260000|2020-12-02 13:54:20|||||||||6
1606917360000|2020-12-02 13:56:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2893
1606917370000|2020-12-02 13:56:10||1156.5||1157||1157||1156.5|0
1606917390000|2020-12-02 13:56:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2877
1606917430000|2020-12-02 13:57:10|||||||||509
1606917500000|2020-12-02 13:58:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|19897
1606917550000|2020-12-02 13:59:10|1157|1156.5|1157.5|1157|1157.5|1157|1157|1156.5|13015
1606917650000|2020-12-02 14:00:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|16250
1606917660000|2020-12-02 14:01:00|1157.5||1157||1157.5||1157||800
1606917690000|2020-12-02 14:01:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1156.5|4273
1606917740000|2020-12-02 14:02:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1502
1606917750000|2020-12-02 14:02:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|5325
1606917770000|2020-12-02 14:02:50|1157|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|1073
1606917890000|2020-12-02 14:04:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|7546
1606917930000|2020-12-02 14:05:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|8939
1606918050000|2020-12-02 14:07:30|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|3125
1606918110000|2020-12-02 14:08:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|8856
1606918150000|2020-12-02 14:09:10|||||||||35
1606918290000|2020-12-02 14:11:30|||||||||10
1606918330000|2020-12-02 14:12:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|4745
1606918340000|2020-12-02 14:12:20|1158|1157.5|1158|1157|1158|1157.5|1158|1157|12517
1606918350000|2020-12-02 14:12:30|1157.5||1157.5||1157.5||1157.5||0
1606918360000|2020-12-02 14:12:40|1158||1158||1158||1158||13450
1606918380000|2020-12-02 14:13:00||1157.5||1157.5||1157.5||1157|0
1606918390000|2020-12-02 14:13:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|7101
1606918450000|2020-12-02 14:14:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|642
1606918490000|2020-12-02 14:14:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|3147
1606918500000|2020-12-02 14:15:00||1157.5||1157.5||1157.5||1157.5|0
1606918510000|2020-12-02 14:15:10|1158||1158||1158||1158||0
1606918610000|2020-12-02 14:16:50||1157||1157||1157||1157|2057
1606918620000|2020-12-02 14:17:00||1157.5||1157.5||1157.5||1157.5|0
1606918630000|2020-12-02 14:17:10||1157||1157||1157||1157|0
1606918640000|2020-12-02 14:17:20||1157.5||1157.5||1157.5||1157|0
1606918680000|2020-12-02 14:18:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1005
1606918690000|2020-12-02 14:18:10|1158|1157.5|1158|1157|1158|1157.5|1158|1157|2824
1606918700000|2020-12-02 14:18:20||1157.5||1157.5||1157.5||1157.5|0
1606918710000|2020-12-02 14:18:30|1157.5|1157|1157.5|1157|1157.5|1157.5|1157.5|1157|1166
1606918770000|2020-12-02 14:19:30|||||||||65
1606918830000|2020-12-02 14:20:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2418
1606918840000|2020-12-02 14:20:40|||||||||1088
1606918850000|2020-12-02 14:20:50|||||||||24
1606918880000|2020-12-02 14:21:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1914
1606918890000|2020-12-02 14:21:30|||||||||672
1606918900000|2020-12-02 14:21:40|1156|1155.5|1155.5|1155|1156|1155.5|1155.5|1155|2405
1606918910000|2020-12-02 14:21:50|1155|1154.5|1155|1154|1155.5|1154.5|1155|1154|1890
1606918920000|2020-12-02 14:22:00||1154.5||1154.5||1154.5||1154.5|0
1606918940000|2020-12-02 14:22:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1154.5|10453
1606918950000|2020-12-02 14:22:30|1155|1154.5|1155.5|1155|1155.5|1155|1155|1154.5|330
1606918970000|2020-12-02 14:22:50||1154.5||1154.5||1154.5||1154.5|1620
1606918980000|2020-12-02 14:23:00||1155||1155||1155||1155|0
1606918990000|2020-12-02 14:23:10|||||||||211
1606919030000|2020-12-02 14:23:50|||||||||1500
1606919050000|2020-12-02 14:24:10|1156|1155.5|1156.5|1156|1156.5|1156|1156|1155.5|8867
1606919060000|2020-12-02 14:24:20||1155.5||1155.5||1155.5||1155.5|0
1606919070000|2020-12-02 14:24:30||1156||1156||1156||1156|6008
1606919120000|2020-12-02 14:25:20|1157||1157||1157||1157||508
1606919130000|2020-12-02 14:25:30|1156.5||1156.5||1156.5||1156.5||0
1606919150000|2020-12-02 14:25:50|1157||1156.5||1157||1156.5||180
1606919180000|2020-12-02 14:26:20|1157||1157||1157||1157||88
1606919210000|2020-12-02 14:26:50||1156.5||1156.5||1156.5||1156.5|0
1606919230000|2020-12-02 14:27:10|||||||||284
1606919250000|2020-12-02 14:27:30|||||||||1915
1606919260000|2020-12-02 14:27:40|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|1314
1606919270000|2020-12-02 14:27:50||1157||1157||1157||1157|0
1606919310000|2020-12-02 14:28:30|1158|1157.5|1158|1157|1158|1157.5|1157.5|1157|1408
1606919340000|2020-12-02 14:29:00||1157.5||1157.5||1157.5||1157.5|0
1606919350000|2020-12-02 14:29:10|1157.5|1157|1157.5|1157|1157.5|1157|1157|1156.5|8629
1606919380000|2020-12-02 14:29:40|1157|1156|1157|1156|1157|1156|1157|1156|16034
1606919390000|2020-12-02 14:29:50|1156.5|1156.5|1157|1156|1157|1156.5|1156.5|1156|6497
1606919400000|2020-12-02 14:30:00|1156.5|1155.5|1156|1155.5|1157|1155.5|1156|1155.5|4763
1606919410000|2020-12-02 14:30:10||1155||1155||1155.5||1155|0
1606919430000|2020-12-02 14:30:30||1155.5||1155.5||1155.5||1155.5|960
1606919440000|2020-12-02 14:30:40||1155||1155.5||1155.5||1155|3338
1606919450000|2020-12-02 14:30:50|1155.5|1155|1155|1154.5|1156|1155.5|1155|1154.5|8309
1606919460000|2020-12-02 14:31:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|8697
1606919480000|2020-12-02 14:31:20|1156|1155.5|1156|1155.5|1156.5|1156|1156|1155.5|9047
1606919490000|2020-12-02 14:31:30|1156.5||1156||1156.5||1156||0
1606919500000|2020-12-02 14:31:40|1155.5|1155|1156|1155|1156|1155|1155.5|1155|2890
1606919520000|2020-12-02 14:32:00||1155.5||1155.5||1155.5||1155.5|0
1606919530000|2020-12-02 14:32:10|1155.5|1155|1155|1154.5|1155.5|1155|1155|1154.5|7161
1606919550000|2020-12-02 14:32:30|||||||||400
1606919560000|2020-12-02 14:32:40|1154.5|1154|1155|1154|1155|1154.5|1154.5|1154|3300
1606919570000|2020-12-02 14:32:50||1154.5||1154.5||1154.5||1154.5|0
1606919580000|2020-12-02 14:33:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|343
1606919590000|2020-12-02 14:33:10|1155||1155||1155||1155||3036
1606919600000|2020-12-02 14:33:20||1154.5||1154||1154.5||1154|0
1606919610000|2020-12-02 14:33:30|1154.5||1155||1155||1154.5||0
1606919640000|2020-12-02 14:34:00|1154.5|1154.5|1155|1154|1155.5|1155|1154|1153.5|67449
1606919660000|2020-12-02 14:34:20|1154.5|1154.5|1155|1154.5|1155|1154.5|1154.5|1154|4175
1606919670000|2020-12-02 14:34:30||1154||1154||1154||1154|345
1606919690000|2020-12-02 14:34:50|1155.5|1154.5|1155|1154.5|1155.5|1154.5|1155|1154.5|11570
1606919700000|2020-12-02 14:35:00|1155.5|1155|1155.5|1154.5|1155.5|1155|1155.5|1154.5|5189
1606919710000|2020-12-02 14:35:10||1155||1155||1155||1154.5|0
1606919720000|2020-12-02 14:35:20|1156|1155.5|1156|1155|1156|1155.5|1155.5|1155|3613
1606919730000|2020-12-02 14:35:30||1155.5||1155||1155.5||1155|0
1606919760000|2020-12-02 14:36:00|1156.5|1155.5|1156.5|1156|1156.5|1156|1156.5|1155.5|1748
1606919770000|2020-12-02 14:36:10|||||||||3023
1606919780000|2020-12-02 14:36:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2250
1606919790000|2020-12-02 14:36:30|||||||||3508
1606919800000|2020-12-02 14:36:40|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|2888
1606919810000|2020-12-02 14:36:50||1157||1157||1157||1157|0
1606919820000|2020-12-02 14:37:00|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|8528
1606919830000|2020-12-02 14:37:10|1158|1157.5|1158|1157|1158|1157.5|1157.5|1157|4938
1606919840000|2020-12-02 14:37:20|1157.5||1158||1158||1157.5||0
1606919850000|2020-12-02 14:37:30||1157.5||1157||1157.5||1157|1264
1606919860000|2020-12-02 14:37:40|1158.5|1157.5|1158.5|1157.5|1158.5|1158|1158|1157.5|9488
1606919900000|2020-12-02 14:38:20|1159|1158|1159|1158.5|1159|1158.5|1159|1158|2605
1606919910000|2020-12-02 14:38:30|1159.5||1159.5||1159.5||1159||0
1606919920000|2020-12-02 14:38:40|1159|1159|1159.5|1158.5|1160|1159.5|1159|1158.5|10030
1606919950000|2020-12-02 14:39:10|1159||1159.5||1159.5||1159||280
1606920010000|2020-12-02 14:40:10|1159||1159.5||1159.5||1159||1700
1606920040000|2020-12-02 14:40:40|1159|1158|1158.5|1157.5|1159|1158|1158|1157.5|10135
1606920050000|2020-12-02 14:40:50||1158||1158||1158||1158|7174
1606920060000|2020-12-02 14:41:00|1158|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|542
1606920070000|2020-12-02 14:41:10||1157||1157||1157||1157|5037
1606920080000|2020-12-02 14:41:20||1157.5||1157.5||1157.5||1157|0
1606920090000|2020-12-02 14:41:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|506
1606920100000|2020-12-02 14:41:40|1157|1156.5|1157|1156.5|1157.5|1156.5|1157|1156|2234
1606920110000|2020-12-02 14:41:50|1156.5|1156|1157|1156|1157|1156.5|1156.5|1156|3776
1606920120000|2020-12-02 14:42:00||1156.5||1156.5||1156.5||1156|2500
1606920130000|2020-12-02 14:42:10|1156.5|1156|1157|1156|1157|1156|1156.5|1156|1730
1606920140000|2020-12-02 14:42:20|1156.5|1156.5|1157|1156|1157|1156.5|1156.5|1156|37
1606920150000|2020-12-02 14:42:30|1156.5||1156.5||1156.5||1156.5||0
1606920170000|2020-12-02 14:42:50|1157||1157||1157||1157||1053
1606920180000|2020-12-02 14:43:00|1156.5||1157||1157||1156.5||896
1606920190000|2020-12-02 14:43:10|1156.5|1156.5|1157|1156.5|1157|1156.5|1156.5|1156.5|2086
1606920200000|2020-12-02 14:43:20|1157.5|1157|1158|1157.5|1158|1157.5|1157.5|1157|6130
1606920210000|2020-12-02 14:43:30||1157||1157.5||1157.5||1157|892
1606920220000|2020-12-02 14:43:40||1157||1157||1157||1157|3565
1606920240000|2020-12-02 14:44:00|1158.5|1157.5|1158.5|1158|1158.5|1158|1158.5|1157.5|8125
1606920250000|2020-12-02 14:44:10|1158|1157.5|1158.5|1157.5|1158.5|1158|1158|1157.5|1250
1606920260000|2020-12-02 14:44:20|1158||1158||1158||1158||0
1606920270000|2020-12-02 14:44:30|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|768
1606920280000|2020-12-02 14:44:40|1159|1158.5|1159|1158.5|1159.5|1158.5|1158.5|1158|13384
1606920290000|2020-12-02 14:44:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2075
1606920300000|2020-12-02 14:45:00|1159|1157.5|1158.5|1157.5|1159|1158|1157.5|1157|46254
1606920310000|2020-12-02 14:45:10|1158|1157|1157.5|1157|1158.5|1157|1157.5|1157|900
1606920320000|2020-12-02 14:45:20|1158|1156.5|1157.5|1157|1158|1157|1157.5|1156.5|1131
1606920330000|2020-12-02 14:45:30||1156.5||1156.5||1156.5||1156.5|4201
1606920340000|2020-12-02 14:45:40||1157||1157||1157||1157|0
1606920360000|2020-12-02 14:46:00|1158|1157.5|1159|1158.5|1159.5|1159|1158|1157|23643
1606920370000|2020-12-02 14:46:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1949
1606920380000|2020-12-02 14:46:20|1160|1158.5|1160|1159|1160|1159|1159.5|1158.5|2136
1606920390000|2020-12-02 14:46:30|1159.5||1159.5||1160||1159.5||2156
1606920400000|2020-12-02 14:46:40|1160|1159.5|1160|1159|1160|1159.5|1160|1159|349
1606920410000|2020-12-02 14:46:50||1159.5||1159||1159.5||1159|3197
1606920420000|2020-12-02 14:47:00||1159.5||1159||1159.5||1159|1250
1606920430000|2020-12-02 14:47:10|1159.5|1159.5|1159.5|1159|1159.5|1159.5|1159.5|1159|29
1606920440000|2020-12-02 14:47:20|1160||1159.5||1160||1159.5||19
1606920450000|2020-12-02 14:47:30|1160||1160||1160||1159.5||1250
1606920460000|2020-12-02 14:47:40||1159.5||1159||1159.5||1159|0
1606920470000|2020-12-02 14:47:50|1159.5||1159.5||1159.5||1159.5||0
1606920510000|2020-12-02 14:48:30|||||||||109
1606920520000|2020-12-02 14:48:40|1159|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|7270
1606920530000|2020-12-02 14:48:50|1159|1157.5|1159|1158.5|1159|1158.5|1159|1157.5|10689
1606920540000|2020-12-02 14:49:00|1158.5|1158|1159|1158.5|1159|1158.5|1158.5|1158|3344
1606920550000|2020-12-02 14:49:10|1158.5|1158|1159|1158|1159|1158|1158.5|1158|0
1606920560000|2020-12-02 14:49:20|1158.5||1159||1159||1158.5||0
1606920570000|2020-12-02 14:49:30|1158.5|1158.5|1159|1158.5|1159|1158.5|1158.5|1158|2832
1606920580000|2020-12-02 14:49:40|||||||||1250
1606920590000|2020-12-02 14:49:50|1158.5|1158|1158.5|1158|1158.5|1158.5|1158.5|1158|1987
1606920600000|2020-12-02 14:50:00||1157.5||1157.5||1157.5||1157.5|832
1606920630000|2020-12-02 14:50:30|1159|1158|1159|1158.5|1159|1158.5|1159|1158|10328
1606920640000|2020-12-02 14:50:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2818
1606920650000|2020-12-02 14:50:50||1157.5||1157.5||1157.5||1157.5|5666
1606920660000|2020-12-02 14:51:00|1158||1158||1158||1158||500
1606920680000|2020-12-02 14:51:20|1158.5||1158.5||1158.5||1158.5||10838
1606920690000|2020-12-02 14:51:30|1158|1158|1158.5|1158|1158.5|1158|1158|1158|423
1606920700000|2020-12-02 14:51:40|||||||||10
1606920710000|2020-12-02 14:51:50|1159||1159||1159||1159||2065
1606920720000|2020-12-02 14:52:00|1158.5||1158.5||1158.5||1158.5||0
1606920730000|2020-12-02 14:52:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158|460
1606920740000|2020-12-02 14:52:20|1159.5|1159|1160|1159|1160|1159.5|1159.5|1159|7632
1606920750000|2020-12-02 14:52:30||1159.5||1159.5||1159.5||1159|4729
1606920780000|2020-12-02 14:53:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|5710
1606920790000|2020-12-02 14:53:10|||||||||4076
1606920800000|2020-12-02 14:53:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|0
1606920810000|2020-12-02 14:53:30|1160.5|1160|1160|1159.5|1160.5|1160|1160|1159.5|4166
1606920820000|2020-12-02 14:53:40|1160.5|1160|1161|1160|1161|1160.5|1160.5|1160|19431
1606920830000|2020-12-02 14:53:50|1160.5|1160.5|1160.5|1160|1161|1160.5|1160.5|1160|17436
1606920840000|2020-12-02 14:54:00|||||||||4899
1606920850000|2020-12-02 14:54:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|2056
1606920860000|2020-12-02 14:54:20||1159||1159||1159||1159|1519
1606920870000|2020-12-02 14:54:30|1159.5||1159.5||1159.5||1159.5||17
1606920890000|2020-12-02 14:54:50|1159|1158.5|1160|1159.5|1160|1159.5|1159|1158.5|4640
1606920930000|2020-12-02 14:55:30|||||||||6600
1606920940000|2020-12-02 14:55:40|||||||||1454
1606920950000|2020-12-02 14:55:50|1160.5|1160|1160.5|1159.5|1160.5|1160|1160|1159.5|18198
1606920960000|2020-12-02 14:56:00|1160||1160||1160||1160||0
1606920970000|2020-12-02 14:56:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|5914
1606920980000|2020-12-02 14:56:20||1158.5||1158.5||1158.5||1158.5|1312
1606920990000|2020-12-02 14:56:30|1159||1159||1159||1159||24
1606921010000|2020-12-02 14:56:50|1159.5|1159|1160|1159|1160|1159.5|1159.5|1159|21600
1606921020000|2020-12-02 14:57:00|1159.5||1159.5||1159.5||1159.5||0
1606921040000|2020-12-02 14:57:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|5019
1606921070000|2020-12-02 14:57:50|||||||||31
1606921090000|2020-12-02 14:58:10|1159.5|1159|1159.5|1159|1160|1159|1159.5|1159|7129
1606921100000|2020-12-02 14:58:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|0
1606921120000|2020-12-02 14:58:40|1159.5|1159|1160|1159|1160|1159.5|1159.5|1159|8931
1606921130000|2020-12-02 14:58:50|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|17094
1606921150000|2020-12-02 14:59:10|1161|1160|1161|1160.5|1161|1160.5|1161|1160|2967
1606921160000|2020-12-02 14:59:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|4282
1606921170000|2020-12-02 14:59:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|909
1606921200000|2020-12-02 15:00:00|||||||||116
1606921210000|2020-12-02 15:00:10|1160.5|1160|1161|1160|1161|1160.5|1160.5|1160|8981
1606921220000|2020-12-02 15:00:20|1160.5|1160.5|1160.5|1159.5|1160.5|1160.5|1160.5|1159.5|3045
1606921230000|2020-12-02 15:00:30||1160||1159.5||1160||1159.5|72
1606921240000|2020-12-02 15:00:40|1160|1159|1160|1159|1160|1159|1160|1159|2314
1606921250000|2020-12-02 15:00:50||1159.5||1159.5||1159.5||1159.5|0
1606921270000|2020-12-02 15:01:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|6845
1606921300000|2020-12-02 15:01:40||1159.5||1159.5||1159.5||1159.5|9052
1606921320000|2020-12-02 15:02:00||1160||1160||1160||1160|0
1606921340000|2020-12-02 15:02:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|6510
1606921360000|2020-12-02 15:02:40|||||||||100
1606921400000|2020-12-02 15:03:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|4639
1606921430000|2020-12-02 15:03:50|||||||||6667
1606921450000|2020-12-02 15:04:10|||||||||10823
1606921470000|2020-12-02 15:04:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|23668
1606921510000|2020-12-02 15:05:10|1161.5|1161|1161.5|1160.5|1161.5|1161|1161|1160.5|11293
1606921520000|2020-12-02 15:05:20|1161||1161||1161||1161||500
1606921530000|2020-12-02 15:05:30|1161.5|1160|1160.5|1160|1161.5|1160|1160.5|1160|9048
1606921540000|2020-12-02 15:05:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1202
1606921550000|2020-12-02 15:05:50|1161.5|1161|1161|1160.5|1161.5|1161|1161|1160.5|3323
1606921560000|2020-12-02 15:06:00|1160.5|1160|1160.5|1160|1161|1160|1160.5|1160|2565
1606921590000|2020-12-02 15:06:30|1161|1160.5|1160.5|1160|1161|1160.5|1160.5|1160|8581
1606921600000|2020-12-02 15:06:40|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|11974
1606921610000|2020-12-02 15:06:50||1160||1160||1160||1160|0
1606921620000|2020-12-02 15:07:00|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|1891
1606921640000|2020-12-02 15:07:20||1160||1159.5||1160||1159.5|52
1606921650000|2020-12-02 15:07:30||1160||1160||1160||1160|0
1606921660000|2020-12-02 15:07:40|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|2077
1606921690000|2020-12-02 15:08:10|1160||1160||1160||1160||0
1606921700000|2020-12-02 15:08:20|||||||||18
1606921750000|2020-12-02 15:09:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|8452
1606921770000|2020-12-02 15:09:30|||||||||240
1606921780000|2020-12-02 15:09:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|13822
1606921790000|2020-12-02 15:09:50|||||||||170
1606921800000|2020-12-02 15:10:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|9042
1606921810000|2020-12-02 15:10:10|1161||1161||1161||1161||9181
1606921830000|2020-12-02 15:10:30|1160.5|1160.5|1160.5|1160|1160.5|1160.5|1160.5|1160|164
1606921860000|2020-12-02 15:11:00|1161|1160.5|1160.5|1160|1161|1160.5|1160.5|1160|6273
1606921870000|2020-12-02 15:11:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|599
1606921890000|2020-12-02 15:11:30|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|1426
1606921910000|2020-12-02 15:11:50|1161|1161|1161.5|1160.5|1161.5|1161|1161|1160.5|1892
1606921920000|2020-12-02 15:12:00|1161|1161|1161|1160.5|1161|1161|1161|1160.5|749
1606921930000|2020-12-02 15:12:10|||||||||4360
1606921940000|2020-12-02 15:12:20|1161.5|1161|1161.5|1160.5|1161.5|1161|1161|1160.5|11288
1606921950000|2020-12-02 15:12:30||1161||1161||1161||1161|300
1606921960000|2020-12-02 15:12:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1219
1606921980000|2020-12-02 15:13:00|||||||||5697
1606922000000|2020-12-02 15:13:20|||||||||1004
1606922020000|2020-12-02 15:13:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|4381
1606922030000|2020-12-02 15:13:50||1159.5||1159.5||1159.5||1159.5|1857
1606922050000|2020-12-02 15:14:10||1160||1160||1160||1160|0
1606922110000|2020-12-02 15:15:10|||||||||619
1606922130000|2020-12-02 15:15:30|1161||1161||1161||1161||1106
1606922150000|2020-12-02 15:15:50|1160.5||1160.5||1160.5||1160.5||1947
1606922160000|2020-12-02 15:16:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1161
1606922170000|2020-12-02 15:16:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|379
1606922180000|2020-12-02 15:16:20|||||||||1323
1606922190000|2020-12-02 15:16:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1935
1606922210000|2020-12-02 15:16:50|||||||||1300
1606922220000|2020-12-02 15:17:00|1160.5|1160|1161|1160|1161|1160.5|1160.5|1160|16524
1606922250000|2020-12-02 15:17:30|||||||||63
1606922300000|2020-12-02 15:18:20|1160.5|1159.5|1160.5|1159.5|1160.5|1160|1160|1159.5|8147
1606922310000|2020-12-02 15:18:30||1160||1160||1160||1160|100
1606922320000|2020-12-02 15:18:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|3661
1606922330000|2020-12-02 15:18:50||1160||1160||1160||1160|0
1606922350000|2020-12-02 15:19:10|1160.5|1160.5|1160.5|1160|1160.5|1160.5|1160.5|1160|1756
1606922370000|2020-12-02 15:19:30|||||||||500
1606922400000|2020-12-02 15:20:00|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159.5|6604
1606922410000|2020-12-02 15:20:10|1160||1160||1160||1160||0
1606922420000|2020-12-02 15:20:20|1159.5|1159|1160|1159.5|1160|1159.5|1159.5|1159|16892
1606922430000|2020-12-02 15:20:30|||||||||1700
1606922450000|2020-12-02 15:20:50||1159||1159.5||1159.5||1159|3302
1606922460000|2020-12-02 15:21:00||1159||1159||1159||1159|100
1606922470000|2020-12-02 15:21:10|1160.5|1159.5|1161|1160.5|1161|1160.5|1160.5|1159.5|14263
1606922490000|2020-12-02 15:21:30|||||||||53
1606922500000|2020-12-02 15:21:40|||||||||1250
1606922510000|2020-12-02 15:21:50|1161.5|1161|1161.5|1161|1161.5|1161|1161|1160.5|7816
1606922540000|2020-12-02 15:22:20|1162|1161.5|1161.5|1161|1162.5|1161.5|1161.5|1161|20293
1606922550000|2020-12-02 15:22:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|5596
1606922570000|2020-12-02 15:22:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|5937
1606922580000|2020-12-02 15:23:00|1163|1162.5|1163|1162.5|1163|1162.5|1162.5|1162|5618
1606922590000|2020-12-02 15:23:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1162.5|4090
1606922600000|2020-12-02 15:23:20|1163|1162.5|1163.5|1162.5|1163.5|1162.5|1163|1162.5|2000
1606922610000|2020-12-02 15:23:30||1163||1163||1163||1163|1119
1606922650000|2020-12-02 15:24:10|1164||1164||1164||1164||16242
1606922660000|2020-12-02 15:24:20|1163.5||1164||1164||1163.5||4995
1606922670000|2020-12-02 15:24:30|1163.5|1163.5|1164|1163|1164|1163.5|1163.5|1163|4150
1606922680000|2020-12-02 15:24:40|1163.5||1163.5||1163.5||1163.5||0
1606922690000|2020-12-02 15:24:50|1163|1162.5|1163|1162|1163.5|1163|1162.5|1162|19268
1606922700000|2020-12-02 15:25:00|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1306
1606922730000|2020-12-02 15:25:30|1162|1162|1162.5|1162|1162.5|1162|1162|1162|1731
1606922740000|2020-12-02 15:25:40||1161.5||1161.5||1161.5||1161.5|0
1606922760000|2020-12-02 15:26:00|1162||1162||1162.5||1162||3047
1606922770000|2020-12-02 15:26:10|1162.5|1162|1162.5|1161.5|1162.5|1162|1162.5|1161.5|550
1606922780000|2020-12-02 15:26:20||1162||1161.5||1162||1161.5|0
1606922820000|2020-12-02 15:27:00||1162||1162||1162||1162|0
1606922840000|2020-12-02 15:27:20|||||||||52
1606922870000|2020-12-02 15:27:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|8938
1606922900000|2020-12-02 15:28:20|||||||||100
1606922910000|2020-12-02 15:28:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1835
1606922920000|2020-12-02 15:28:40|||||||||179
1606922940000|2020-12-02 15:29:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162|17650
1606922960000|2020-12-02 15:29:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|707
1606922970000|2020-12-02 15:29:30|||||||||3147
1606923000000|2020-12-02 15:30:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|11404
1606923010000|2020-12-02 15:30:10|||||||||52
1606923030000|2020-12-02 15:30:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|5159
1606923060000|2020-12-02 15:31:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162|2298
1606923070000|2020-12-02 15:31:10|||||||||500
1606923080000|2020-12-02 15:31:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1734
1606923090000|2020-12-02 15:31:30|||||||||495
1606923100000|2020-12-02 15:31:40|1162|1161.5|1162|1161.5|1162.5|1162|1162|1161.5|12295
1606923110000|2020-12-02 15:31:50|||||||||854
1606923120000|2020-12-02 15:32:00|||||||||698
1606923150000|2020-12-02 15:32:30|||||||||500
1606923170000|2020-12-02 15:32:50|||||||||506
1606923210000|2020-12-02 15:33:30|1162.5|1162|1162.5|1162|1163|1162.5|1162.5|1162|11695
1606923260000|2020-12-02 15:34:20|||||||||4051
1606923280000|2020-12-02 15:34:40|||||||||1252
1606923290000|2020-12-02 15:34:50|1162|1161.5|1162.5|1161.5|1162.5|1162|1162|1161.5|7525
1606923300000|2020-12-02 15:35:00||1162||1162||1162||1162|0
1606923330000|2020-12-02 15:35:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|12052
1606923340000|2020-12-02 15:35:40|||||||||52
1606923350000|2020-12-02 15:35:50|1163.5|1163|1163.5|1163|1164|1163.5|1163.5|1163|9274
1606923360000|2020-12-02 15:36:00|||||||||1500
1606923400000|2020-12-02 15:36:40|1163|1162.5|1163.5|1162.5|1163.5|1162.5|1163|1162.5|4508
1606923420000|2020-12-02 15:37:00|1163|1163|1163|1162.5|1163|1163|1163|1162.5|0
1606923440000|2020-12-02 15:37:20|1163.5||1163||1163.5||1163||4538
1606923450000|2020-12-02 15:37:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|834
1606923460000|2020-12-02 15:37:40|1163|1162.5|1163.5|1162.5|1163.5|1163|1163|1162.5|1376
1606923470000|2020-12-02 15:37:50|1164|1163|1163.5|1163|1164|1163|1163.5|1163|11028
1606923500000|2020-12-02 15:38:20|1164|1163.5|1164|1163|1164|1163.5|1164|1163|405
1606923520000|2020-12-02 15:38:40||1163.5||1163.5||1163.5||1163.5|0
1606923570000|2020-12-02 15:39:30|||||||||1455
1606923600000|2020-12-02 15:40:00|1163.5|1163|1164|1163|1164|1163|1163.5|1163|19997
1606923610000|2020-12-02 15:40:10|1163.5||1163.5||1163.5||1163.5||0
1606923640000|2020-12-02 15:40:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|8357
1606923650000|2020-12-02 15:40:50|||||||||2384
1606923660000|2020-12-02 15:41:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|29423
1606923680000|2020-12-02 15:41:20|1165|1164.5|1165|1164|1165|1164.5|1164.5|1164|12064
1606923690000|2020-12-02 15:41:30||1164.5||1164||1164.5||1164|0
1606923700000|2020-12-02 15:41:40|1164.5|1164.5|1165|1164.5|1165|1164.5|1164.5|1164|5000
1606923710000|2020-12-02 15:41:50|1165.5|1165|1166|1165|1166.5|1166|1165.5|1165|133432
1606923720000|2020-12-02 15:42:00|1165.5|1165.5|1165.5|1164.5|1166|1165.5|1165.5|1164.5|23343
1606923730000|2020-12-02 15:42:10|1165||1165||1165||1165||0
1606923740000|2020-12-02 15:42:20|1164.5|1164|1165|1164.5|1165|1164.5|1164.5|1164|3291
1606923750000|2020-12-02 15:42:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|8735
1606923760000|2020-12-02 15:42:40||1164.5||1164.5||1164.5||1164.5|588
1606923770000|2020-12-02 15:42:50|1165|1165|1165.5|1164.5|1165.5|1165|1165|1164.5|7148
1606923780000|2020-12-02 15:43:00|1165|1165|1165.5|1165|1165.5|1165|1165|1164.5|4395
1606923790000|2020-12-02 15:43:10|||||||||387
1606923820000|2020-12-02 15:43:40|||||||||52
1606923850000|2020-12-02 15:44:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|11734
1606923860000|2020-12-02 15:44:20|||||||||3247
1606923870000|2020-12-02 15:44:30|1164.5|1163.5|1165|1164.5|1165|1164.5|1164.5|1163.5|30743
1606923880000|2020-12-02 15:44:40|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|5133
1606923890000|2020-12-02 15:44:50||1164||1163.5||1164||1163.5|0
1606923900000|2020-12-02 15:45:00|1164|1164|1164.5|1163.5|1164.5|1164|1164|1163.5|9947
1606923910000|2020-12-02 15:45:10|1164|1164|1164.5|1163.5|1164.5|1164|1164|1163.5|5297
1606923920000|2020-12-02 15:45:20|1164||1164||1164.5||1164||1990
1606923940000|2020-12-02 15:45:40|1163.5|1163|1164|1163|1164|1163|1163.5|1163|3951
1606923960000|2020-12-02 15:46:00|1163.5|1162.5|1163|1162.5|1163.5|1162.5|1163|1162.5|8111
1606923970000|2020-12-02 15:46:10|1162.5|1162|1163|1162|1163|1162.5|1162.5|1162|3276
1606923980000|2020-12-02 15:46:20||1162.5||1162||1162.5||1162|409
1606923990000|2020-12-02 15:46:30|1162.5||1163||1163||1162.5||2444
1606924000000|2020-12-02 15:46:40||1162.5||1162.5||1162.5||1162.5|0
1606924010000|2020-12-02 15:46:50||1162||1162||1162.5||1162|721
1606924020000|2020-12-02 15:47:00||1162.5||1162.5||1162.5||1162.5|0
1606924030000|2020-12-02 15:47:10|||||||||73
1606924050000|2020-12-02 15:47:30|||||||||180
1606924080000|2020-12-02 15:48:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|6491
1606924090000|2020-12-02 15:48:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|6754
1606924100000|2020-12-02 15:48:20|||||||||1164
1606924120000|2020-12-02 15:48:40|1161.5|1161|1161.5|1161|1162|1161|1161.5|1161|2272
1606924130000|2020-12-02 15:48:50|1162|1161.5|1162|1161|1162|1161.5|1162|1161|10376
1606924150000|2020-12-02 15:49:10||1161.5||1161||1161.5||1161|1105
1606924160000|2020-12-02 15:49:20||1161.5||1161||1161.5||1161|0
1606924170000|2020-12-02 15:49:30||1161.5||1161.5||1161.5||1161.5|0
1606924190000|2020-12-02 15:49:50|1161.5|1161|1161.5|1160.5|1162|1161.5|1161|1160.5|13644
1606924200000|2020-12-02 15:50:00|1161|1161|1161|1160.5|1161.5|1161|1161|1160.5|2026
1606924220000|2020-12-02 15:50:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|9494
1606924240000|2020-12-02 15:50:40|1162|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|10735
1606924250000|2020-12-02 15:50:50|||||||||790
1606924260000|2020-12-02 15:51:00|1162|1162|1162|1161.5|1162|1162|1162|1161.5|59
1606924270000|2020-12-02 15:51:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|3341
1606924280000|2020-12-02 15:51:20|1163|1162.5|1163|1162|1163|1162.5|1163|1162|2965
1606924290000|2020-12-02 15:51:30|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|11066
1606924300000|2020-12-02 15:51:40||1162||1162||1162||1162|0
1606924320000|2020-12-02 15:52:00|||||||||609
1606924340000|2020-12-02 15:52:20|||||||||3866
1606924350000|2020-12-02 15:52:30|1163|1162.5|1163.5|1162.5|1163.5|1163|1163|1162.5|7357
1606924360000|2020-12-02 15:52:40|1163||1163||1163||1163||0
1606924370000|2020-12-02 15:52:50|||||||||91
1606924380000|2020-12-02 15:53:00|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|4378
1606924390000|2020-12-02 15:53:10|1163||1163||1163.5||1163||1438
1606924400000|2020-12-02 15:53:20|1162.5|1162|1163|1162|1163|1162.5|1162.5|1162|21491
1606924410000|2020-12-02 15:53:30||1162.5||1162.5||1162.5||1162.5|0
1606924420000|2020-12-02 15:53:40|||||||||52
1606924440000|2020-12-02 15:54:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1162.5|8449
1606924450000|2020-12-02 15:54:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1852
1606924470000|2020-12-02 15:54:30|1163.5|1163|1163|1162.5|1163.5|1163|1163|1162.5|1404
1606924480000|2020-12-02 15:54:40|1163.5||1163||1163.5||1163||0
1606924490000|2020-12-02 15:54:50|||||||||10244
1606924500000|2020-12-02 15:55:00|||||||||5597
1606924520000|2020-12-02 15:55:20|1163.5|1163|1163|1162.5|1163.5|1163|1163|1162.5|14014
1606924530000|2020-12-02 15:55:30|1162.5|1162|1162.5|1162|1163|1162|1162.5|1162|2665
1606924550000|2020-12-02 15:55:50|||||||||2000
1606924560000|2020-12-02 15:56:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|4381
1606924570000|2020-12-02 15:56:10|||||||||1902
1606924600000|2020-12-02 15:56:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1644
1606924620000|2020-12-02 15:57:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|6904
1606924630000|2020-12-02 15:57:10|1162.5|1162|1163|1162.5|1163|1162.5|1162.5|1162|6387
1606924670000|2020-12-02 15:57:50|||||||||1706
1606924690000|2020-12-02 15:58:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|4995
1606924710000|2020-12-02 15:58:30|||||||||52
1606924720000|2020-12-02 15:58:40|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|5619
1606924750000|2020-12-02 15:59:10|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|8422
1606924760000|2020-12-02 15:59:20|1164||1164||1164||1164||0
1606924770000|2020-12-02 15:59:30||1163.5||1163.5||1163.5||1163.5|0
1606924780000|2020-12-02 15:59:40|1163.5|1163|1164|1163|1164|1163.5|1163.5|1163|3817
1606924800000|2020-12-02 16:00:00||1163.5||1163.5||1163.5||1163|0
1606924810000|2020-12-02 16:00:10|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|5968
1606924820000|2020-12-02 16:00:20|1164||1164||1164||1164||2924
1606924830000|2020-12-02 16:00:30|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|2774
1606924850000|2020-12-02 16:00:50||1164||1163.5||1164||1163.5|52
1606924860000|2020-12-02 16:01:00|1164||1164||1164||1164||0
1606924870000|2020-12-02 16:01:10|1164.5|1164|1165|1164|1165|1164.5|1164.5|1164|10162
1606924890000|2020-12-02 16:01:30||1164.5||1164.5||1164.5||1164.5|0
1606924900000|2020-12-02 16:01:40|||||||||476
1606924910000|2020-12-02 16:01:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|8520
1606924920000|2020-12-02 16:02:00|1164|1163.5|1164|1163.5|1164.5|1163.5|1164|1163.5|4289
1606924950000|2020-12-02 16:02:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|10158
1606924980000|2020-12-02 16:03:00|||||||||53
1606925000000|2020-12-02 16:03:20|1164|1163.5|1164.5|1163.5|1164.5|1164|1164|1163.5|14044
1606925020000|2020-12-02 16:03:40|1163.5|1163|1164.5|1163.5|1164.5|1163.5|1163.5|1163|14350
1606925030000|2020-12-02 16:03:50||1164||1164||1164||1164|3612
1606925040000|2020-12-02 16:04:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|18654
1606925060000|2020-12-02 16:04:20|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|13124
1606925070000|2020-12-02 16:04:30|1165|1164|1164.5|1164|1165|1164.5|1164.5|1164|12095
1606925080000|2020-12-02 16:04:40|1165|1164.5|1165|1164.5|1165|1164.5|1164.5|1164.5|4099
1606925090000|2020-12-02 16:04:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|26063
1606925100000|2020-12-02 16:05:00|1166|1165.5|1165.5|1165|1166|1165.5|1165.5|1165|23000
1606925110000|2020-12-02 16:05:10|1166|1164.5|1165|1164.5|1166|1164.5|1165|1164.5|7573
1606925120000|2020-12-02 16:05:20|||||||||51
1606925130000|2020-12-02 16:05:30|||||||||349
1606925150000|2020-12-02 16:05:50|||||||||631
1606925160000|2020-12-02 16:06:00|||||||||7
1606925170000|2020-12-02 16:06:10|||||||||3594
1606925190000|2020-12-02 16:06:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|12805
1606925200000|2020-12-02 16:06:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|7569
1606925210000|2020-12-02 16:06:50|||||||||567
1606925220000|2020-12-02 16:07:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|4628
1606925230000|2020-12-02 16:07:10|||||||||815
1606925250000|2020-12-02 16:07:30|1165|1164.5|1165.5|1164.5|1165.5|1165|1165|1164.5|9338
1606925280000|2020-12-02 16:08:00|1165||1165||1165||1165||0
1606925290000|2020-12-02 16:08:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|9544
1606925310000|2020-12-02 16:08:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164|12015
1606925330000|2020-12-02 16:08:50|1165.5|1165|1166|1165|1166|1165|1165|1164.5|33101
1606925340000|2020-12-02 16:09:00||1165.5||1165.5||1165.5||1165.5|0
1606925380000|2020-12-02 16:09:40|||||||||52
1606925400000|2020-12-02 16:10:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1165.5|9178
1606925410000|2020-12-02 16:10:10|||||||||500
1606925420000|2020-12-02 16:10:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|11024
1606925430000|2020-12-02 16:10:30|||||||||5137
1606925440000|2020-12-02 16:10:40|||||||||1099
1606925500000|2020-12-02 16:11:40|||||||||52
1606925540000|2020-12-02 16:12:20|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|16337
1606925550000|2020-12-02 16:12:30|||||||||1239
1606925570000|2020-12-02 16:12:50|||||||||1258
1606925590000|2020-12-02 16:13:10|1166|1165.5|1166|1165.5|1166.5|1165.5|1166|1165.5|10712
1606925630000|2020-12-02 16:13:50|||||||||44
1606925670000|2020-12-02 16:14:30|||||||||118
1606925680000|2020-12-02 16:14:40|||||||||330
1606925700000|2020-12-02 16:15:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|17326
1606925730000|2020-12-02 16:15:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|8670
1606925750000|2020-12-02 16:15:50|1164.5|1164|1165|1164.5|1165|1164.5|1164.5|1164|15138
1606925780000|2020-12-02 16:16:20|||||||||11
1606925790000|2020-12-02 16:16:30|||||||||866
1606925800000|2020-12-02 16:16:40|||||||||7
1606925810000|2020-12-02 16:16:50|||||||||447
1606925820000|2020-12-02 16:17:00|1165.5|1165|1165.5|1165|1165.5|1165|1165|1164.5|74659
1606925830000|2020-12-02 16:17:10|||||||||3
1606925840000|2020-12-02 16:17:20|||||||||4
1606925850000|2020-12-02 16:17:30|||||||||3
1606925860000|2020-12-02 16:17:40|||||||||708
1606925870000|2020-12-02 16:17:50|||||||||6
1606925880000|2020-12-02 16:18:00|||||||||3035
1606925890000|2020-12-02 16:18:10|||||||||1
1606925900000|2020-12-02 16:18:20|1166|1165.5|1166|1165|1166|1165.5|1166|1165|5466
1606925910000|2020-12-02 16:18:30||1165.5||1165||1165.5||1165|10003
1606925920000|2020-12-02 16:18:40||1165.5||1165.5||1165.5||1165.5|451
1606925930000|2020-12-02 16:18:50|||||||||2
1606925940000|2020-12-02 16:19:00|1165.5|1165|1166|1165|1166|1165.5|1165.5|1165|12227
1606925950000|2020-12-02 16:19:10||1165.5||1165.5||1165.5||1165.5|474
1606925960000|2020-12-02 16:19:20|||||||||178
1606925970000|2020-12-02 16:19:30|1165.5|1165|1165.5|1165|1166|1165.5|1165.5|1165|24832
1606925980000|2020-12-02 16:19:40|1166|1164.5|1165|1164.5|1166|1164.5|1165|1164.5|8580
1606982460000|2020-12-03 08:01:00|1159|1152|1156|1153.5|1159|1154|1156|1152|110684
1606982470000|2020-12-03 08:01:10|1155.5|1153|1154.5|1153.5|1155.5|1153.5|1154.5|1152.5|170
1606982480000|2020-12-03 08:01:20|1155|1154|1155|1154|1155.5|1154|1154|1153.5|4961
1606982490000|2020-12-03 08:01:30|1155.5||1155.5||1155.5||1155||287
1606982500000|2020-12-03 08:01:40|1156|1154.5|1155.5|1154.5|1156|1154.5|1155.5|1154.5|3000
1606982520000|2020-12-03 08:02:00||1154||1153||1154||1153|1480
1606982540000|2020-12-03 08:02:20|1155|1155|1154.5|1153|1155|1155|1154|1153|15598
1606982550000|2020-12-03 08:02:30|1154|1152.5|1154|1152.5|1154|1152.5|1154|1152.5|0
1606982560000|2020-12-03 08:02:40|1154.5|1153|1155|1153.5|1155|1154|1154.5|1153|5781
1606982570000|2020-12-03 08:02:50|1155.5|1154|1156|1155|1156|1155|1155.5|1154|3165
1606982580000|2020-12-03 08:03:00|1156.5|1155.5|1158|1156|1158|1156|1156.5|1155|12193
1606982590000|2020-12-03 08:03:10|1158.5|1156.5|1159|1157|1159|1157|1158.5|1156.5|600
1606982600000|2020-12-03 08:03:20|1158.5||1158.5||1159||1158.5||3475
1606982610000|2020-12-03 08:03:30|1158|1156.5|1156.5|1155|1158|1156.5|1156|1155|21067
1606982620000|2020-12-03 08:03:40|1157||1156.5||1157||1156.5||1444
1606982630000|2020-12-03 08:03:50|||||||||276
1606982640000|2020-12-03 08:04:00|1157|1155.5|1155.5|1154|1157|1155.5|1155.5|1154|5533
1606982650000|2020-12-03 08:04:10|1155|1153.5|1154.5|1153.5|1155|1153.5|1154.5|1153.5|1851
1606982670000|2020-12-03 08:04:30|1153.5|1153|1155|1154|1155|1154|1153.5|1152.5|12201
1606982680000|2020-12-03 08:04:40|1155.5|1154.5|1157|1155.5|1157|1155.5|1155.5|1154.5|12353
1606982690000|2020-12-03 08:04:50|1157.5|1156|1158|1156.5|1158|1156.5|1157.5|1156|5033
1606982700000|2020-12-03 08:05:00|1158.5|1158|1160|1158.5|1160.5|1158.5|1158|1156.5|49416
1606982710000|2020-12-03 08:05:10|1159.5|1159|1160.5|1159|1161|1160|1159.5|1158.5|22683
1606982720000|2020-12-03 08:05:20|1160|1158.5|1158.5|1157.5|1160|1159|1158.5|1157.5|6924
1606982730000|2020-12-03 08:05:30|1158|1157|1157.5|1156|1158|1157|1157.5|1156|1619
1606982740000|2020-12-03 08:05:40|1158|1156.5|1159.5|1158|1159.5|1158|1158|1156|4754
1606982750000|2020-12-03 08:05:50|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|986
1606982760000|2020-12-03 08:06:00|1160.5|1159|1160.5|1159|1160.5|1159|1160|1159|572
1606982770000|2020-12-03 08:06:10|1160|1158.5|1158.5|1157|1160|1158.5|1158.5|1157|15551
1606982780000|2020-12-03 08:06:20|||||||||308
1606982790000|2020-12-03 08:06:30|1158|1156.5|1156.5|1155|1158|1156.5|1156|1155|5271
1606982800000|2020-12-03 08:06:40|1156||1156||1156||1156||304
1606982820000|2020-12-03 08:07:00|1155.5|1155.5|1156|1155|1156.5|1155.5|1155.5|1155|9273
1606982830000|2020-12-03 08:07:10|1155.5|1154.5|1156.5|1154.5|1156.5|1155|1155.5|1154.5|26293
1606982840000|2020-12-03 08:07:20|1156|1155|1156.5|1155|1156.5|1155|1156|1155|8830
1606982850000|2020-12-03 08:07:30|||||||||21
1606982860000|2020-12-03 08:07:40|||||||||211
1606982870000|2020-12-03 08:07:50|1156||1156||1156||1156||0
1606982880000|2020-12-03 08:08:00|1155.5|1155.5|1156.5|1155.5|1156.5|1155.5|1155.5|1155|3316
1606982890000|2020-12-03 08:08:10|1156|1155|1155.5|1154.5|1156.5|1155|1155.5|1154.5|14637
1606982900000|2020-12-03 08:08:20|1156|1155|1156|1154.5|1156.5|1155.5|1155|1154.5|18087
1606982910000|2020-12-03 08:08:30||1155||1155||1155||1155|1115
1606982920000|2020-12-03 08:08:40|1155.5|1154.5|1156|1155|1156|1155|1155|1154.5|10977
1606982930000|2020-12-03 08:08:50|1156.5|1155.5|1157|1155.5|1157|1156|1156.5|1155.5|19163
1606982940000|2020-12-03 08:09:00|1156.5|1155|1156.5|1155|1156.5|1155|1156|1155|0
1606982970000|2020-12-03 08:09:30|1156|1155.5|1156|1155|1156.5|1155.5|1156|1155|3002
1606982990000|2020-12-03 08:09:50|1155.5|1154.5|1156|1155|1156.5|1155.5|1155|1154.5|11000
1606983000000|2020-12-03 08:10:00|1156.5|1155.5|1156.5|1155|1156.5|1155.5|1156.5|1155|380
1606983010000|2020-12-03 08:10:10|1157|1155.5|1158.5|1157|1158.5|1157|1157|1155.5|7853
1606983020000|2020-12-03 08:10:20|1158|1157.5|1158|1156.5|1158|1157.5|1158|1156.5|1213
1606983030000|2020-12-03 08:10:30|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|4531
1606983040000|2020-12-03 08:10:40|||||||||302
1606983050000|2020-12-03 08:10:50|1157|1156|1156.5|1155|1157|1156|1155.5|1154.5|30084
1606983060000|2020-12-03 08:11:00|1156||1156||1156.5||1156||2425
1606983070000|2020-12-03 08:11:10|1156.5|1155.5|1156|1155|1156.5|1155.5|1156|1155|6108
1606983080000|2020-12-03 08:11:20|||||||||159
1606983090000|2020-12-03 08:11:30|1156.5|1155.5|1156.5|1155.5|1156.5|1155.5|1156.5|1155|10092
1606983100000|2020-12-03 08:11:40|||||||||877
1606983110000|2020-12-03 08:11:50|1156|1155|1157.5|1156.5|1157.5|1156.5|1156|1155|21082
1606983130000|2020-12-03 08:12:10|||||||||500
1606983150000|2020-12-03 08:12:30|1158|1157|1157.5|1156|1158|1157|1157.5|1156|17817
1606983160000|2020-12-03 08:12:40|1157|1155.5|1156.5|1155|1157|1155.5|1156.5|1155|3453
1606983170000|2020-12-03 08:12:50|||||||||452
1606983180000|2020-12-03 08:13:00||1155.5||1155.5||1155.5||1155.5|48
1606983190000|2020-12-03 08:13:10|1157|1156|1157|1156|1157|1156|1156.5|1156|8462
1606983200000|2020-12-03 08:13:20|1157.5|1156.5|1158|1157|1158|1157|1157|1156.5|15036
1606983210000|2020-12-03 08:13:30|||||||||1193
1606983220000|2020-12-03 08:13:40|1158.5|1157.5|1158.5|1157.5|1158.5|1158|1158|1157.5|9132
1606983240000|2020-12-03 08:14:00|1158|1158|1158.5|1157.5|1158.5|1158|1158|1157.5|3276
1606983270000|2020-12-03 08:14:30|||||||||9318
1606983280000|2020-12-03 08:14:40|1158|1157|1157.5|1156.5|1158|1157|1157.5|1156.5|10352
1606983290000|2020-12-03 08:14:50|1158||1158||1158||1158||2196
1606983300000|2020-12-03 08:15:00|1157.5||1157.5||1157.5||1157.5||0
1606983320000|2020-12-03 08:15:20|1158|1157|1158.5|1157.5|1158.5|1157.5|1158|1157|20948
1606983330000|2020-12-03 08:15:30||1158||1158||1158||1158|0
1606983350000|2020-12-03 08:15:50|1159|1158.5|1159.5|1159|1160|1159|1159|1158|43330
1606983360000|2020-12-03 08:16:00|1159|1158.5|1158.5|1157.5|1159|1158.5|1158.5|1157.5|16744
1606983370000|2020-12-03 08:16:10|1158|1157|1158|1157|1158|1157|1158|1157|680
1606983380000|2020-12-03 08:16:20|1157.5||1157.5||1157.5||1157.5||266
1606983400000|2020-12-03 08:16:40|||||||||2800
1606983410000|2020-12-03 08:16:50|||||||||27
1606983420000|2020-12-03 08:17:00|1158|1157.5|1159|1158|1159|1158|1158|1157.5|26386
1606983430000|2020-12-03 08:17:10|||||||||936
1606983450000|2020-12-03 08:17:30|1159.5|1158.5|1161|1160|1161|1160|1159.5|1158.5|35251
1606983460000|2020-12-03 08:17:40|||||||||1865
1606983480000|2020-12-03 08:18:00|1160.5|1159.5|1161|1160|1161|1160|1160.5|1159.5|17486
1606983490000|2020-12-03 08:18:10|||||||||27
1606983520000|2020-12-03 08:18:40|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|4405
1606983540000|2020-12-03 08:19:00|1161|1160|1161|1160|1161|1160|1161|1160|9925
1606983560000|2020-12-03 08:19:20|1160.5|1159.5|1160.5|1160|1161|1160|1160.5|1159.5|7814
1606983570000|2020-12-03 08:19:30||1159.5||1159.5||1159.5||1159.5|2608
1606983580000|2020-12-03 08:19:40|1160|1159|1159.5|1158.5|1160|1159|1159.5|1158.5|1736
1606983600000|2020-12-03 08:20:00|1160|1159|1160|1159|1160|1159|1160|1159|8576
1606983630000|2020-12-03 08:20:30|1159.5|1159.5|1159.5|1159|1159.5|1159.5|1159.5|1159|3273
1606983640000|2020-12-03 08:20:40|1159|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|2738
1606983650000|2020-12-03 08:20:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|982
1606983690000|2020-12-03 08:21:30|1158.5||1158.5||1158.5||1158.5||7105
1606983720000|2020-12-03 08:22:00||1158||1158||1158||1158|0
1606983760000|2020-12-03 08:22:40|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|6919
1606983770000|2020-12-03 08:22:50|||||||||1656
1606983780000|2020-12-03 08:23:00|||||||||1645
1606983790000|2020-12-03 08:23:10||1159||1159||1159||1159|0
1606983810000|2020-12-03 08:23:30|1160||1160||1160||1160||6155
1606983840000|2020-12-03 08:24:00|||||||||1605
1606983890000|2020-12-03 08:24:50|||||||||1456
1606983900000|2020-12-03 08:25:00|||||||||1648
1606983920000|2020-12-03 08:25:20|1160.5|1159.5|1161|1160|1161|1160|1160|1159.5|8147
1606983960000|2020-12-03 08:26:00|||||||||1616
1606983980000|2020-12-03 08:26:20|||||||||1000
1606984020000|2020-12-03 08:27:00|||||||||1633
1606984040000|2020-12-03 08:27:20|1160.5|1160.5|1161|1160.5|1161|1160.5|1160.5|1160.5|2351
1606984050000|2020-12-03 08:27:30|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|16686
1606984060000|2020-12-03 08:27:40|1161|1160|1160.5|1160|1161|1160.5|1160.5|1160|4810
1606984090000|2020-12-03 08:28:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|5006
1606984110000|2020-12-03 08:28:30|1161.5||1161.5||1161.5||1161.5||5329
1606984140000|2020-12-03 08:29:00|1162|1161|1162|1161.5|1162|1161.5|1162|1161|5357
1606984150000|2020-12-03 08:29:10|1162.5||1162.5||1162.5||1162||7221
1606984170000|2020-12-03 08:29:30|||||||||2200
1606984190000|2020-12-03 08:29:50|1162||1162||1162||1162||1484
1606984210000|2020-12-03 08:30:10|||||||||246
1606984220000|2020-12-03 08:30:20|1162.5||1162.5||1162.5||1162.5||3848
1606984230000|2020-12-03 08:30:30|1163.5|1163|1163|1162|1163.5|1163|1163|1161.5|8945
1606984240000|2020-12-03 08:30:40|||||||||400
1606984250000|2020-12-03 08:30:50|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|5750
1606984270000|2020-12-03 08:31:10|||||||||523
1606984320000|2020-12-03 08:32:00||1162||1162||1162||1162|0
1606984330000|2020-12-03 08:32:10|||||||||1000
1606984340000|2020-12-03 08:32:20|1163|1162.5|1163|1162|1163|1162.5|1162.5|1162|10915
1606984350000|2020-12-03 08:32:30|||||||||680
1606984370000|2020-12-03 08:32:50||1162.5||1162.5||1162.5||1162.5|0
1606984390000|2020-12-03 08:33:10|||||||||216
1606984400000|2020-12-03 08:33:20|||||||||900
1606984410000|2020-12-03 08:33:30|1162.5|1162|1162|1161|1162.5|1162|1162|1161|14482
1606984430000|2020-12-03 08:33:50|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|777
1606984450000|2020-12-03 08:34:10|1162|1161|1162|1161|1162|1161|1162|1161|11380
1606984470000|2020-12-03 08:34:30||1161.5||1161.5||1161.5||1161.5|0
1606984490000|2020-12-03 08:34:50|||||||||158
1606984500000|2020-12-03 08:35:00|||||||||1669
1606984510000|2020-12-03 08:35:10|1162.5||1162.5||1162.5||1162.5||6235
1606984530000|2020-12-03 08:35:30|1163.5|1162|1163.5|1162.5|1163.5|1162.5|1163.5|1162|27216
1606984560000|2020-12-03 08:36:00|1164|1163|1164|1163|1164|1163|1164|1163|6482
1606984580000|2020-12-03 08:36:20|1163.5|1162.5|1163|1162.5|1163.5|1162.5|1163|1162.5|9243
1606984590000|2020-12-03 08:36:30|1163.5||1163.5||1163.5||1163||9590
1606984600000|2020-12-03 08:36:40|||||||||100
1606984620000|2020-12-03 08:37:00|1164|1163|1164|1163|1164|1163|1164|1163|3694
1606984650000|2020-12-03 08:37:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|3901
1606984660000|2020-12-03 08:37:40||1163.5||1163.5||1163.5||1163.5|7429
1606984680000|2020-12-03 08:38:00|||||||||2069
1606984710000|2020-12-03 08:38:30|||||||||500
1606984740000|2020-12-03 08:39:00|1164|1164|1164|1163.5|1164|1164|1164|1163.5|1662
1606984760000|2020-12-03 08:39:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2587
1606984780000|2020-12-03 08:39:40|1164||1164||1164||1164||7918
1606984790000|2020-12-03 08:39:50|||||||||2376
1606984820000|2020-12-03 08:40:20|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|132
1606984860000|2020-12-03 08:41:00|||||||||477
1606984910000|2020-12-03 08:41:50|1165|1164|1165|1164.5|1165|1164.5|1165|1164|4772
1606984920000|2020-12-03 08:42:00|||||||||457
1606984970000|2020-12-03 08:42:50|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|11434
1606985010000|2020-12-03 08:43:30|1164||1164||1164||1164||0
1606985040000|2020-12-03 08:44:00|1164.5||1164.5||1164.5||1164.5||4971
1606985070000|2020-12-03 08:44:30|||||||||2424
1606985100000|2020-12-03 08:45:00|||||||||1618
1606985110000|2020-12-03 08:45:10|1165|1164|1165|1164|1165|1164|1165|1164|1229
1606985160000|2020-12-03 08:46:00|1164.5|1163.5|1163|1162.5|1164.5|1163.5|1163|1162.5|21383
1606985170000|2020-12-03 08:46:10|1163.5||1163.5||1163.5||1163.5||2886
1606985230000|2020-12-03 08:47:10|1163||1163||1163||1163||0
1606985240000|2020-12-03 08:47:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|4496
1606985270000|2020-12-03 08:47:50||1161.5||1161.5||1161.5||1161.5|0
1606985280000|2020-12-03 08:48:00||1162||1162||1162||1162|0
1606985290000|2020-12-03 08:48:10||1161.5||1162||1162||1161.5|2539
1606985300000|2020-12-03 08:48:20|||||||||1621
1606985320000|2020-12-03 08:48:40|||||||||8
1606985340000|2020-12-03 08:49:00|1162|1161.5|1162.5|1162|1162.5|1162|1162|1161.5|12705
1606985390000|2020-12-03 08:49:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|3492
1606985400000|2020-12-03 08:50:00||1162||1162||1162||1162|3007
1606985440000|2020-12-03 08:50:40|1162.5||1162.5||1162.5||1162.5||495
1606985460000|2020-12-03 08:51:00|1163||1163||1163||1163||4904
1606985470000|2020-12-03 08:51:10|1162.5||1162.5||1162.5||1162.5||1379
1606985480000|2020-12-03 08:51:20|1163||1163||1163||1163||10959
1606985520000|2020-12-03 08:52:00||1162.5||1162.5||1162.5||1162.5|0
1606985530000|2020-12-03 08:52:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|7115
1606985540000|2020-12-03 08:52:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|9870
1606985550000|2020-12-03 08:52:30||1162||1162||1162.5||1162|2445
1606985590000|2020-12-03 08:53:10|1163.5|1162.5|1163.5|1163|1163.5|1163|1163.5|1162.5|8915
1606985610000|2020-12-03 08:53:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2999
1606985640000|2020-12-03 08:54:00|||||||||216
1606985650000|2020-12-03 08:54:10|1163.5||1163.5||1163.5||1163.5||5473
1606985670000|2020-12-03 08:54:30|1163|1162|1162.5|1162|1163|1162|1162.5|1162|2226
1606985680000|2020-12-03 08:54:40||1161.5||1161.5||1161.5||1161.5|1250
1606985700000|2020-12-03 08:55:00|1163|1162|1163|1162|1163|1162|1163|1162|4750
1606985760000|2020-12-03 08:56:00|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163|1162.5|13995
1606985820000|2020-12-03 08:57:00|||||||||1709
1606985840000|2020-12-03 08:57:20|1163||1163||1163||1163||270
1606985850000|2020-12-03 08:57:30|||||||||1151
1606985860000|2020-12-03 08:57:40||1162||1162||1162||1162|7598
1606985870000|2020-12-03 08:57:50|||||||||1749
1606985960000|2020-12-03 08:59:20|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|2601
1606986000000|2020-12-03 09:00:00|1162||1162||1162||1162||0
1606986010000|2020-12-03 09:00:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|4168
1606986030000|2020-12-03 09:00:30|1163||1163||1163||1163||5086
1606986060000|2020-12-03 09:01:00|1162.5|1162.5|1161.5|1161|1162.5|1162.5|1161.5|1161|7658
1606986080000|2020-12-03 09:01:20|1162|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|5487
1606986110000|2020-12-03 09:01:50|||||||||2500
1606986130000|2020-12-03 09:02:10|1162||1162||1162||1162||0
1606986220000|2020-12-03 09:03:40|||||||||10
1606986230000|2020-12-03 09:03:50|1162.5|1162|1164|1163.5|1164|1163.5|1162.5|1162|39207
1606986240000|2020-12-03 09:04:00|1164.5|1164|1164|1163.5|1164.5|1164|1164|1163.5|10285
1606986250000|2020-12-03 09:04:10|1164.5||1164.5||1164.5||1164||5935
1606986270000|2020-12-03 09:04:30||1164||1164||1164||1164|42
1606986300000|2020-12-03 09:05:00|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|22702
1606986310000|2020-12-03 09:05:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165|2371
1606986320000|2020-12-03 09:05:20|1165.5|1165|1165.5|1165|1166|1165|1165.5|1165|4196
1606986330000|2020-12-03 09:05:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1079
1606986340000|2020-12-03 09:05:40||1165||1165||1165||1165|871
1606986400000|2020-12-03 09:06:40|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|3553
1606986410000|2020-12-03 09:06:50|1166|1165|1166|1165|1166|1165|1166|1165|3234
1606986420000|2020-12-03 09:07:00||1165.5||1165.5||1165.5||1165.5|2200
1606986430000|2020-12-03 09:07:10|||||||||2175
1606986440000|2020-12-03 09:07:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|5138
1606986460000|2020-12-03 09:07:40|1166||1165.5||1166||1165.5||3411
1606986500000|2020-12-03 09:08:20||1164.5||1164.5||1164.5||1164.5|4342
1606986550000|2020-12-03 09:09:10|1165|1164|1163.5|1162.5|1165|1164|1163.5|1162.5|5805
1606986560000|2020-12-03 09:09:20|1164|1163|1164|1163|1164|1163|1164|1163|4179
1606986570000|2020-12-03 09:09:30|1163.5||1163.5||1163.5||1163.5||0
1606986600000|2020-12-03 09:10:00|||||||||303
1606986630000|2020-12-03 09:10:30|1163|1162.5|1163|1162.5|1163|1163|1163|1162.5|7834
1606986650000|2020-12-03 09:10:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|3346
1606986680000|2020-12-03 09:11:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1889
1606986700000|2020-12-03 09:11:40|||||||||251
1606986750000|2020-12-03 09:12:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|8473
1606986780000|2020-12-03 09:13:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|4661
1606986830000|2020-12-03 09:13:50|1164.5|1164|1164.5|1164|1165|1164|1164.5|1164|9733
1606986840000|2020-12-03 09:14:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|3159
1606986850000|2020-12-03 09:14:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1268
1606986880000|2020-12-03 09:14:40|1164|1163.5|1164.5|1164|1164.5|1164|1164|1163.5|11162
1606986900000|2020-12-03 09:15:00|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|3471
1606986920000|2020-12-03 09:15:20|1163|1162.5|1163.5|1162.5|1163.5|1163|1163|1162.5|3255
1606986930000|2020-12-03 09:15:30|1163||1163||1163||1163||0
1606986940000|2020-12-03 09:15:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|4673
1606986950000|2020-12-03 09:15:50|1164|1163.5|1164|1163|1164|1163.5|1164|1163|846
1606987000000|2020-12-03 09:16:40|1164.5|1163.5|1164.5|1164|1164.5|1164|1164.5|1163.5|12998
1606987020000|2020-12-03 09:17:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1760
1606987060000|2020-12-03 09:17:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|975
1606987140000|2020-12-03 09:19:00|||||||||1687
1606987200000|2020-12-03 09:20:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|12871
1606987210000|2020-12-03 09:20:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|6814
1606987220000|2020-12-03 09:20:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|7237
1606987240000|2020-12-03 09:20:40|1165.5|1165|1165.5|1165|1166|1165|1165.5|1165|1100
1606987250000|2020-12-03 09:20:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2187
1606987270000|2020-12-03 09:21:10|||||||||500
1606987280000|2020-12-03 09:21:20||1164||1164||1164||1164|1254
1606987290000|2020-12-03 09:21:30|1164.5||1164.5||1164.5||1164.5||2500
1606987310000|2020-12-03 09:21:50|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2159
1606987320000|2020-12-03 09:22:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2562
1606987330000|2020-12-03 09:22:10||1162.5||1162.5||1162.5||1162.5|639
1606987340000|2020-12-03 09:22:20||1163||1163||1163||1163|0
1606987350000|2020-12-03 09:22:30|||||||||300
1606987380000|2020-12-03 09:23:00||1162.5||1162.5||1162.5||1162.5|3261
1606987390000|2020-12-03 09:23:10|1163||1163.5||1163.5||1163||0
1606987410000|2020-12-03 09:23:30||1163||1163||1163||1162.5|1807
1606987430000|2020-12-03 09:23:50|||||||||2500
1606987440000|2020-12-03 09:24:00|1163|1162.5|1163.5|1163|1163.5|1163|1163|1162.5|17248
1606987460000|2020-12-03 09:24:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2472
1606987470000|2020-12-03 09:24:30||1163||1163||1163||1163|1205
1606987480000|2020-12-03 09:24:40||1163.5||1163||1163.5||1163|1250
1606987510000|2020-12-03 09:25:10|1163.5|1163.5|1163|1162.5|1163.5|1163.5|1163|1162.5|6046
1606987540000|2020-12-03 09:25:40|1163.5|1163|1163.5|1163|1163.5|1163|1163|1163|13317
1606987550000|2020-12-03 09:25:50|||||||||244
1606987570000|2020-12-03 09:26:10|||||||||697
1606987600000|2020-12-03 09:26:40|||||||||695
1606987620000|2020-12-03 09:27:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|4698
1606987680000|2020-12-03 09:28:00||1163||1163||1163.5||1163|10360
1606987690000|2020-12-03 09:28:10|1163.5||1163.5||1163.5||1163.5||1772
1606987700000|2020-12-03 09:28:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3380
1606987710000|2020-12-03 09:28:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|865
1606987760000|2020-12-03 09:29:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|9755
1606987780000|2020-12-03 09:29:40|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|16335
1606987790000|2020-12-03 09:29:50||1163||1163||1163||1163|1913
1606987800000|2020-12-03 09:30:00||1162.5||1162.5||1162.5||1162.5|4035
1606987820000|2020-12-03 09:30:20||1163||1163||1163||1163|0
1606987830000|2020-12-03 09:30:30||1162.5||1162.5||1162.5||1162.5|263
1606987840000|2020-12-03 09:30:40|1163|1163|1163|1162.5|1163|1163|1163|1162.5|1250
1606987850000|2020-12-03 09:30:50|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|3089
1606987870000|2020-12-03 09:31:10||1163||1163||1163||1163|0
1606987880000|2020-12-03 09:31:20||1162.5||1162.5||1163||1162.5|1250
1606987910000|2020-12-03 09:31:50|1163|1163|1163.5|1163|1163.5|1163|1163|1163|6868
1606987940000|2020-12-03 09:32:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|3286
1606987970000|2020-12-03 09:32:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|4104
1606987980000|2020-12-03 09:33:00|||||||||1997
1606988010000|2020-12-03 09:33:30|1164|1163.5|1164|1163|1164|1163.5|1164|1163|10002
1606988020000|2020-12-03 09:33:40|1163.5||1163.5||1163.5||1163.5||0
1606988070000|2020-12-03 09:34:30|1164||1163.5||1164||1163.5||4531
1606988100000|2020-12-03 09:35:00|1164|1163.5|1164.5|1164|1164.5|1164|1164|1163.5|5620
1606988110000|2020-12-03 09:35:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|6933
1606988120000|2020-12-03 09:35:20|||||||||224
1606988130000|2020-12-03 09:35:30|||||||||67
1606988140000|2020-12-03 09:35:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|4719
1606988170000|2020-12-03 09:36:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|7043
1606988180000|2020-12-03 09:36:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|6963
1606988190000|2020-12-03 09:36:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1735
1606988220000|2020-12-03 09:37:00|1164.5|1164|1165|1164|1165|1164|1164.5|1164|869
1606988240000|2020-12-03 09:37:20|1164.5||1164.5||1164.5||1164.5||0
1606988250000|2020-12-03 09:37:30||1163.5||1163.5||1164||1163.5|5334
1606988340000|2020-12-03 09:39:00|1164|1164|1164|1163.5|1164|1164|1164|1163.5|1629
1606988350000|2020-12-03 09:39:10|||||||||2897
1606988360000|2020-12-03 09:39:20||1163||1163||1163||1163|5593
1606988380000|2020-12-03 09:39:40|1163.5|1162.5|1164|1163|1164|1163.5|1163|1162.5|21495
1606988390000|2020-12-03 09:39:50|1163.5||1163.5||1163.5||1163.5||2000
1606988400000|2020-12-03 09:40:00||1162.5||1163||1163||1162.5|4922
1606988430000|2020-12-03 09:40:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|4687
1606988450000|2020-12-03 09:40:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|498
1606988480000|2020-12-03 09:41:20|||||||||421
1606988490000|2020-12-03 09:41:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|26045
1606988510000|2020-12-03 09:41:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1162.5|16711
1606988540000|2020-12-03 09:42:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3579
1606988550000|2020-12-03 09:42:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|5422
1606988560000|2020-12-03 09:42:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162|2913
1606988570000|2020-12-03 09:42:50||1162||1162.5||1162.5||1162|464
1606988580000|2020-12-03 09:43:00||1162||1162.5||1162.5||1162|2130
1606988600000|2020-12-03 09:43:20|||||||||441
1606988620000|2020-12-03 09:43:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1162.5|8458
1606988630000|2020-12-03 09:43:50|||||||||2000
1606988640000|2020-12-03 09:44:00|||||||||714
1606988650000|2020-12-03 09:44:10|1164||1163.5||1164||1163.5||3719
1606988680000|2020-12-03 09:44:40||1162.5||1162.5||1162.5||1162.5|3241
1606988710000|2020-12-03 09:45:10|1163|1163|1163|1162.5|1163|1163|1163|1162.5|5267
1606988730000|2020-12-03 09:45:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|8937
1606988780000|2020-12-03 09:46:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3795
1606988810000|2020-12-03 09:46:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2747
1606988830000|2020-12-03 09:47:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1807
1606988850000|2020-12-03 09:47:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|4673
1606988870000|2020-12-03 09:47:50|1165|1164.5|1164.5|1164|1165|1164.5|1164.5|1164|12042
1606988890000|2020-12-03 09:48:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3055
1606988900000|2020-12-03 09:48:20||1163||1163.5||1163.5||1163|1483
1606988910000|2020-12-03 09:48:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1229
1606988980000|2020-12-03 09:49:40|1163|1162.5|1163|1162.5|1163|1163|1163|1162.5|9779
1606988990000|2020-12-03 09:49:50||1162||1162||1162||1162|483
1606989010000|2020-12-03 09:50:10||1162.5||1162.5||1162.5||1162.5|0
1606989030000|2020-12-03 09:50:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|21387
1606989090000|2020-12-03 09:51:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|9895
1606989150000|2020-12-03 09:52:30|1164.5|1164|1164|1163.5|1164.5|1164|1164|1163.5|5109
1606989160000|2020-12-03 09:52:40|1163.5|1163|1163.5|1163|1163.5|1163.5|1163.5|1163|8092
1606989170000|2020-12-03 09:52:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2399
1606989200000|2020-12-03 09:53:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|9812
1606989220000|2020-12-03 09:53:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|4724
1606989230000|2020-12-03 09:53:50||1162||1162||1162||1162|0
1606989240000|2020-12-03 09:54:00||1162.5||1162.5||1162.5||1162.5|0
1606989300000|2020-12-03 09:55:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|14232
1606989340000|2020-12-03 09:55:40|1163|1162.5|1163.5|1163|1163.5|1163|1163|1162.5|12858
1606989350000|2020-12-03 09:55:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162|6074
1606989360000|2020-12-03 09:56:00|||||||||978
1606989380000|2020-12-03 09:56:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|321
1606989410000|2020-12-03 09:56:50||1161.5||1161.5||1161.5||1161.5|1894
1606989420000|2020-12-03 09:57:00||1162||1162||1162||1162|0
1606989440000|2020-12-03 09:57:20|||||||||1300
1606989460000|2020-12-03 09:57:40|||||||||22
1606989480000|2020-12-03 09:58:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|9670
1606989490000|2020-12-03 09:58:10|||||||||1250
1606989530000|2020-12-03 09:58:50||1162||1162||1162||1162|6961
1606989550000|2020-12-03 09:59:10||1162.5||1162||1162.5||1162|914
1606989570000|2020-12-03 09:59:30|1162.5||1162.5||1162.5||1162.5||0
1606989580000|2020-12-03 09:59:40||1161.5||1161.5||1161.5||1161.5|1681
1606989610000|2020-12-03 10:00:10|1163|1162|1162.5|1162|1163|1162|1162.5|1162|8655
1606989640000|2020-12-03 10:00:40|1163||1163||1163||1163||690
1606989700000|2020-12-03 10:01:40|1162.5||1162.5||1162.5||1162.5||0
1606989730000|2020-12-03 10:02:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|4495
1606989750000|2020-12-03 10:02:30|||||||||7787
1606989780000|2020-12-03 10:03:00|||||||||209
1606989790000|2020-12-03 10:03:10|||||||||200
1606989800000|2020-12-03 10:03:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|647
1606989840000|2020-12-03 10:04:00|||||||||1641
1606989900000|2020-12-03 10:05:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|9160
1606989960000|2020-12-03 10:06:00|||||||||1685
1606989990000|2020-12-03 10:06:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|15772
1606990010000|2020-12-03 10:06:50|1165||1164.5||1165||1164.5||6939
1606990020000|2020-12-03 10:07:00|||||||||1668
1606990040000|2020-12-03 10:07:20|||||||||201
1606990050000|2020-12-03 10:07:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1623
1606990070000|2020-12-03 10:07:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|13591
1606990090000|2020-12-03 10:08:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2106
1606990100000|2020-12-03 10:08:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|877
1606990130000|2020-12-03 10:08:50||1163.5||1163.5||1163.5||1163.5|43
1606990190000|2020-12-03 10:09:50|1164||1164||1164||1164||0
1606990200000|2020-12-03 10:10:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|4433
1606990210000|2020-12-03 10:10:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1351
1606990290000|2020-12-03 10:11:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|5577
1606990310000|2020-12-03 10:11:50|1164|1163.5|1164|1163.5|1164|1164|1164|1163.5|7500
1606990340000|2020-12-03 10:12:20|||||||||4000
1606990360000|2020-12-03 10:12:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|614
1606990370000|2020-12-03 10:12:50|||||||||87
1606990400000|2020-12-03 10:13:20||1162.5||1162.5||1162.5||1162.5|237
1606990440000|2020-12-03 10:14:00|1163||1163||1163||1163||56
1606990450000|2020-12-03 10:14:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1162.5|15153
1606990480000|2020-12-03 10:14:40|1163|1162.5|1162.5|1162|1163|1162.5|1162.5|1162|3631
1606990500000|2020-12-03 10:15:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|4638
1606990510000|2020-12-03 10:15:10|1163.5||1163||1163.5||1163||0
1606990530000|2020-12-03 10:15:30||1162||1162||1162||1162|0
1606990550000|2020-12-03 10:15:50|1162.5||1162.5||1162.5||1162.5||0
1606990570000|2020-12-03 10:16:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2503
1606990640000|2020-12-03 10:17:20|1162|1161.5|1162|1161.5|1162.5|1162|1162|1161.5|107828
1606990690000|2020-12-03 10:18:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|4150
1606990720000|2020-12-03 10:18:40|1162|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|5078
1606990740000|2020-12-03 10:19:00|1162||1162||1162||1162||0
1606990780000|2020-12-03 10:19:40|||||||||160
1606990790000|2020-12-03 10:19:50|||||||||1000
1606990800000|2020-12-03 10:20:00|||||||||310
1606990820000|2020-12-03 10:20:20|||||||||1
1606990830000|2020-12-03 10:20:30|1162.5|1162|1163|1162.5|1163|1162.5|1162.5|1162|10216
1606990850000|2020-12-03 10:20:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|5696
1606990860000|2020-12-03 10:21:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163|507
1606990900000|2020-12-03 10:21:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|5190
1606990910000|2020-12-03 10:21:50|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2542
1606990930000|2020-12-03 10:22:10|1164.5||1164.5||1164.5||1164.5||1953
1606990980000|2020-12-03 10:23:00||1164||1164||1164||1164|0
1606991000000|2020-12-03 10:23:20|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|7952
1606991050000|2020-12-03 10:24:10|||||||||1765
1606991100000|2020-12-03 10:25:00|||||||||2234
1606991120000|2020-12-03 10:25:20|||||||||73
1606991150000|2020-12-03 10:25:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|12011
1606991160000|2020-12-03 10:26:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|887
1606991220000|2020-12-03 10:27:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|8488
1606991230000|2020-12-03 10:27:10|||||||||100
1606991270000|2020-12-03 10:27:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2780
1606991280000|2020-12-03 10:28:00|1164||1164||1164||1164||528
1606991340000|2020-12-03 10:29:00|1164.5|1163.5|1164.5|1164|1164.5|1164|1164.5|1163.5|3310
1606991400000|2020-12-03 10:30:00|||||||||2914
1606991430000|2020-12-03 10:30:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2739
1606991440000|2020-12-03 10:30:40|||||||||299
1606991470000|2020-12-03 10:31:10|1164.5|1164|1164|1163.5|1164.5|1164|1164|1163.5|11023
1606991530000|2020-12-03 10:32:10|||||||||107
1606991540000|2020-12-03 10:32:20|1164.5||1164||1164.5||1164||3110
1606991600000|2020-12-03 10:33:20|1163.5|1163|1164|1163|1164|1163|1163.5|1163|3900
1606991640000|2020-12-03 10:34:00|1163.5|1163.5|1164|1163.5|1164|1163.5|1163.5|1163.5|1660
1606991700000|2020-12-03 10:35:00|1164.5||1164||1164.5||1164||10268
1606991720000|2020-12-03 10:35:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|4517
1606991740000|2020-12-03 10:35:40|||||||||59
1606991790000|2020-12-03 10:36:30|||||||||50
1606991800000|2020-12-03 10:36:40|1163|1162.5|1162.5|1162|1163|1162.5|1162.5|1162|2916
1606991810000|2020-12-03 10:36:50|1163||1163||1163||1163||6924
1606991820000|2020-12-03 10:37:00||1162.5||1162.5||1162.5||1162.5|0
1606991870000|2020-12-03 10:37:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|10353
1606991880000|2020-12-03 10:38:00|1164||1164||1164||1164||552
1606991890000|2020-12-03 10:38:10|1163.5|1163.5|1163.5|1163|1163.5|1163.5|1163.5|1163|2995
1606991900000|2020-12-03 10:38:20|||||||||33
1606991910000|2020-12-03 10:38:30|1164||1163.5||1164||1163.5||1077
1606991930000|2020-12-03 10:38:50|1163|1162.5|1162.5|1162|1163|1162.5|1162.5|1162|3981
1606991970000|2020-12-03 10:39:30|1163|1162.5|1163.5|1163|1163.5|1163|1163|1162.5|21903
1606991980000|2020-12-03 10:39:40|1164|1163.5|1163.5|1162.5|1164.5|1164|1163|1162.5|34090
1606992000000|2020-12-03 10:40:00||1163||1163||1163||1163|611
1606992120000|2020-12-03 10:42:00|||||||||1471
1606992180000|2020-12-03 10:43:00|||||||||10131
1606992190000|2020-12-03 10:43:10|1163|1162.5|1162.5|1161.5|1163|1162.5|1162.5|1161.5|6129
1606992220000|2020-12-03 10:43:40|1162||1162||1162||1162||0
1606992290000|2020-12-03 10:44:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|12211
1606992300000|2020-12-03 10:45:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2308
1606992330000|2020-12-03 10:45:30|1163.5||1163.5||1163.5||1163.5||4161
1606992360000|2020-12-03 10:46:00||1163||1163||1163||1163|3382
1606992370000|2020-12-03 10:46:10|1164||1163.5||1164||1163.5||5844
1606992410000|2020-12-03 10:46:50|||||||||1567
1606992430000|2020-12-03 10:47:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1421
1606992450000|2020-12-03 10:47:30|1164.5|1164|1164|1163.5|1164.5|1164|1164|1163.5|3698
1606992490000|2020-12-03 10:48:10|1163.5|1163|1163.5|1163|1164|1163|1163.5|1163|10991
1606992590000|2020-12-03 10:49:50|||||||||48
1606992600000|2020-12-03 10:50:00|||||||||572
1606992610000|2020-12-03 10:50:10|1164||1164||1164||1163.5||11976
1606992630000|2020-12-03 10:50:30|1163.5||1163.5||1163.5||1163.5||2119
1606992710000|2020-12-03 10:51:50|1163|1162.5|1162.5|1162|1163|1162.5|1162.5|1162|20331
1606992720000|2020-12-03 10:52:00|||||||||63
1606992780000|2020-12-03 10:53:00|1163||1163||1163||1162.5||7111
1606992790000|2020-12-03 10:53:10||1162.5||1162.5||1162.5||1162.5|0
1606992820000|2020-12-03 10:53:40|||||||||3347
1606992850000|2020-12-03 10:54:10|1163.5||1163||1163.5||1163||11861
1606992870000|2020-12-03 10:54:30|1163.5||1163.5||1163.5||1163.5||1398
1606992890000|2020-12-03 10:54:50||1163||1163||1163||1163|0
1606992930000|2020-12-03 10:55:30|||||||||40
1606992940000|2020-12-03 10:55:40|1164||1163.5||1164||1163.5||1511
1606992950000|2020-12-03 10:55:50|1164||1163.5||1164||1163.5||0
1606992980000|2020-12-03 10:56:20|1164||1164||1164||1164||0
1606992990000|2020-12-03 10:56:30|1163.5||1163.5||1163.5||1163.5||0
1606993020000|2020-12-03 10:57:00|1164||1164||1164||1163.5||5334
1606993060000|2020-12-03 10:57:40|1163.5||1163.5||1163.5||1163.5||0
1606993080000|2020-12-03 10:58:00|1164||1163.5||1164||1163.5||3554
1606993140000|2020-12-03 10:59:00|||||||||1857
1606993210000|2020-12-03 11:00:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|5692
1606993270000|2020-12-03 11:01:10|||||||||59
1606993340000|2020-12-03 11:02:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|14042
1606993380000|2020-12-03 11:03:00|||||||||92
1606993400000|2020-12-03 11:03:20|||||||||66
1606993420000|2020-12-03 11:03:40|||||||||82
1606993430000|2020-12-03 11:03:50|||||||||79
1606993440000|2020-12-03 11:04:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1300
1606993450000|2020-12-03 11:04:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|6285
1606993480000|2020-12-03 11:04:40|||||||||67
1606993490000|2020-12-03 11:04:50|||||||||65
1606993510000|2020-12-03 11:05:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|4265
1606993530000|2020-12-03 11:05:30|1164.5|1164|1164.5|1164|1165|1164|1164.5|1164|20164
1606993580000|2020-12-03 11:06:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1593
1606993660000|2020-12-03 11:07:40|1165.5|1165|1165.5|1165|1166|1165|1165.5|1165|28407
1606993670000|2020-12-03 11:07:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|8798
1606993680000|2020-12-03 11:08:00|||||||||33
1606993690000|2020-12-03 11:08:10|1164.5|1164|1164.5|1164|1165|1164|1164.5|1164|6608
1606993700000|2020-12-03 11:08:20|||||||||1770
1606993760000|2020-12-03 11:09:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|4849
1606993780000|2020-12-03 11:09:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1163.5|6858
1606993800000|2020-12-03 11:10:00|1165||1164.5||1165||1164.5||6214
1606993810000|2020-12-03 11:10:10|1165||1164.5||1165||1164.5||0
1606993980000|2020-12-03 11:13:00|||||||||1709
1606994070000|2020-12-03 11:14:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|7411
1606994080000|2020-12-03 11:14:40|||||||||1803
1606994090000|2020-12-03 11:14:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|11534
1606994100000|2020-12-03 11:15:00|1165||1165||1165||1165||338
1606994160000|2020-12-03 11:16:00|1164.5||1164.5||1164.5||1164.5||0
1606994170000|2020-12-03 11:16:10|||||||||3795
1606994200000|2020-12-03 11:16:40|||||||||540
1606994210000|2020-12-03 11:16:50|||||||||68
1606994270000|2020-12-03 11:17:50|||||||||48
1606994280000|2020-12-03 11:18:00|||||||||46
1606994290000|2020-12-03 11:18:10|||||||||45
1606994300000|2020-12-03 11:18:20|||||||||43
1606994340000|2020-12-03 11:19:00|1165||1164.5||1165||1164.5||7807
1606994360000|2020-12-03 11:19:20|||||||||185
1606994380000|2020-12-03 11:19:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|4102
1606994430000|2020-12-03 11:20:30|||||||||1759
1606994450000|2020-12-03 11:20:50|||||||||27
1606994460000|2020-12-03 11:21:00|||||||||1967
1606994470000|2020-12-03 11:21:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|4415
1606994480000|2020-12-03 11:21:20|||||||||3828
1606994500000|2020-12-03 11:21:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3949
1606994510000|2020-12-03 11:21:50||1163||1163.5||1163.5||1163|0
1606994540000|2020-12-03 11:22:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|4803
1606994570000|2020-12-03 11:22:50|||||||||4
1606994580000|2020-12-03 11:23:00|||||||||3
1606994600000|2020-12-03 11:23:20|1163|1162.5|1163|1162.5|1163.5|1162.5|1163|1162|20815
1606994610000|2020-12-03 11:23:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1250
1606994650000|2020-12-03 11:24:10|||||||||370
1606994680000|2020-12-03 11:24:40|1163|1162.5|1163.5|1163|1163.5|1163|1163|1162.5|16787
1606994710000|2020-12-03 11:25:10|||||||||6077
1606994760000|2020-12-03 11:26:00|1164||1163.5||1164||1163.5||4379
1606994790000|2020-12-03 11:26:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3460
1606994800000|2020-12-03 11:26:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|5019
1606994810000|2020-12-03 11:26:50|||||||||1
1606994840000|2020-12-03 11:27:20|1164|1163.5|1164.5|1164|1164.5|1164|1164|1163.5|13149
1606994860000|2020-12-03 11:27:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|4121
1606994880000|2020-12-03 11:28:00|||||||||2262
1606994890000|2020-12-03 11:28:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1163.5|15368
1606994900000|2020-12-03 11:28:20|1164|1163.5|1164.5|1164|1164.5|1164|1164|1163.5|100
1606994910000|2020-12-03 11:28:30||1163.5||1164||1164||1163.5|717
1606994930000|2020-12-03 11:28:50|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2561
1606994990000|2020-12-03 11:29:50|1163.5|1163|1163|1162.5|1163.5|1163|1163|1162.5|4668
1606995000000|2020-12-03 11:30:00|||||||||266
1606995100000|2020-12-03 11:31:40|1163.5||1163||1163.5||1163||20627
1606995140000|2020-12-03 11:32:20|||||||||3333
1606995230000|2020-12-03 11:33:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|8428
1606995250000|2020-12-03 11:34:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|4036
1606995270000|2020-12-03 11:34:30|1162.5|1162|1163|1162|1163|1162|1162.5|1162|84
1606995280000|2020-12-03 11:34:40|1162.5||1162.5||1162.5||1162.5||0
1606995300000|2020-12-03 11:35:00|||||||||1319
1606995370000|2020-12-03 11:36:10|||||||||1100
1606995390000|2020-12-03 11:36:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|11486
1606995400000|2020-12-03 11:36:40|||||||||4954
1606995410000|2020-12-03 11:36:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|3521
1606995450000|2020-12-03 11:37:30|||||||||1268
1606995490000|2020-12-03 11:38:10|||||||||1261
1606995520000|2020-12-03 11:38:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|22476
1606995590000|2020-12-03 11:39:50|||||||||2200
1606995600000|2020-12-03 11:40:00|||||||||693
1606995650000|2020-12-03 11:40:50|1161.5|1161|1161.5|1161|1161.5|1161|1161|1160.5|24380
1606995680000|2020-12-03 11:41:20|1161|1159.5|1160.5|1160|1161|1160|1160.5|1159.5|37685
1606995730000|2020-12-03 11:42:10|||||||||968
1606995770000|2020-12-03 11:42:50|||||||||967
1606995780000|2020-12-03 11:43:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|5494
1606995810000|2020-12-03 11:43:30|1160.5||1160.5||1160.5||1160||27684
1606995820000|2020-12-03 11:43:40|1160||1160||1160||1160||0
1606995870000|2020-12-03 11:44:30|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|5299
1606995920000|2020-12-03 11:45:20||1160||1160||1160||1160|0
1606995940000|2020-12-03 11:45:40|1160|1159.5|1160|1159|1160|1159.5|1160|1159|9363
1606995950000|2020-12-03 11:45:50|1160.5|1159.5|1160.5|1160|1160.5|1160|1160|1159.5|18828
1606995960000|2020-12-03 11:46:00||1159.5||1159.5||1159.5||1159.5|1471
1606996020000|2020-12-03 11:47:00|1160|1159|1160|1159.5|1160|1159.5|1160|1159|300
1606996030000|2020-12-03 11:47:10|||||||||1417
1606996050000|2020-12-03 11:47:30|||||||||330
1606996060000|2020-12-03 11:47:40|1160.5||1160.5||1160.5||1160||14384
1606996070000|2020-12-03 11:47:50|1160||1160||1160||1160||0
1606996140000|2020-12-03 11:49:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|7315
1606996150000|2020-12-03 11:49:10||1158.5||1158.5||1158.5||1158.5|0
1606996170000|2020-12-03 11:49:30|1159||1159||1159||1159||0
1606996180000|2020-12-03 11:49:40|1158.5|1158|1158|1157.5|1158.5|1158|1158|1157.5|1374
1606996190000|2020-12-03 11:49:50|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|3112
1606996200000|2020-12-03 11:50:00||1158||1158||1158||1158|1841
1606996230000|2020-12-03 11:50:30|||||||||1213
1606996240000|2020-12-03 11:50:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|1047
1606996250000|2020-12-03 11:50:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|3166
1606996260000|2020-12-03 11:51:00||1157.5||1157.5||1157.5||1157.5|0
1606996280000|2020-12-03 11:51:20|1159|1158|1159|1158.5|1159|1158.5|1158.5|1158|20677
1606996370000|2020-12-03 11:52:50|||||||||1787
1606996380000|2020-12-03 11:53:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|12747
1606996430000|2020-12-03 11:53:50|1159|1158.5|1159|1158|1159|1158.5|1159|1158|12000
1606996440000|2020-12-03 11:54:00||1158.5||1158.5||1158.5||1158.5|0
1606996500000|2020-12-03 11:55:00|1159.5|1159|1159|1158.5|1159.5|1159|1159|1158.5|9031
1606996530000|2020-12-03 11:55:30||1158||1158||1158||1158|0
1606996590000|2020-12-03 11:56:30|1158.5|1158.5|1158.5|1158|1158.5|1158.5|1158.5|1158|2827
1606996600000|2020-12-03 11:56:40|||||||||1941
1606996640000|2020-12-03 11:57:20|1158|1157.5|1158.5|1158|1158.5|1158|1158|1157.5|24830
1606996710000|2020-12-03 11:58:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|4640
1606996740000|2020-12-03 11:59:00|1159.5|1159|1159.5|1158.5|1159.5|1159|1159|1158.5|15925
1606996750000|2020-12-03 11:59:10|1159||1159||1159||1159||0
1606996780000|2020-12-03 11:59:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|814
1606996790000|2020-12-03 11:59:50|1160||1160||1160||1160||1520
1606996800000|2020-12-03 12:00:00|||||||||748
1606996830000|2020-12-03 12:00:30|1160.5|1159.5|1160.5|1160|1160.5|1160|1160.5|1159.5|19182
1606996850000|2020-12-03 12:00:50|||||||||1
1606996870000|2020-12-03 12:01:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2038
1606996890000|2020-12-03 12:01:30|||||||||899
1606996900000|2020-12-03 12:01:40|||||||||1850
1606996920000|2020-12-03 12:02:00|1161.5||1161||1161.5||1161||2157
1606996940000|2020-12-03 12:02:20|1161.5|1161|1161|1160.5|1161.5|1161|1161|1160.5|8055
1606996990000|2020-12-03 12:03:10||1160||1160||1160||1160|6073
1606997000000|2020-12-03 12:03:20||1160.5||1160.5||1160.5||1160.5|0
1606997030000|2020-12-03 12:03:50|1161.5||1161.5||1161.5||1161.5||2728
1606997050000|2020-12-03 12:04:10|||||||||450
1606997080000|2020-12-03 12:04:40||1161||1161||1161||1161|3000
1606997100000|2020-12-03 12:05:00|1162||1162||1162||1162||3732
1606997160000|2020-12-03 12:06:00||1161.5||1161.5||1161.5||1161.5|0
1606997170000|2020-12-03 12:06:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|10396
1606997190000|2020-12-03 12:06:30|||||||||1519
1606997220000|2020-12-03 12:07:00|||||||||3548
1606997240000|2020-12-03 12:07:20|1163|1162.5|1163|1162.5|1163|1162.5|1162.5|1162|8998
1606997250000|2020-12-03 12:07:30|1162.5|1162|1163|1162|1163|1162|1162.5|1162|2604
1606997260000|2020-12-03 12:07:40|1162.5||1162.5||1162.5||1162.5||0
1606997270000|2020-12-03 12:07:50|||||||||1176
1606997290000|2020-12-03 12:08:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3908
1606997310000|2020-12-03 12:08:30|||||||||1533
1606997370000|2020-12-03 12:09:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2584
1606997400000|2020-12-03 12:10:00||1160.5||1160.5||1160.5||1160.5|575
1606997410000|2020-12-03 12:10:10|1161||1161||1161||1161||0
1606997420000|2020-12-03 12:10:20||1160||1160.5||1160.5||1160|0
1606997460000|2020-12-03 12:11:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1160.5|8442
1606997470000|2020-12-03 12:11:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2386
1606997480000|2020-12-03 12:11:20|1161.5||1161.5||1161.5||1161.5||0
1606997510000|2020-12-03 12:11:50|1161|1160|1161|1160|1161|1160|1161|1160|0
1606997550000|2020-12-03 12:12:30||1160.5||1160.5||1160.5||1160.5|0
1606997570000|2020-12-03 12:12:50|||||||||250
1606997670000|2020-12-03 12:14:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|6750
1606997680000|2020-12-03 12:14:40|||||||||31
1606997710000|2020-12-03 12:15:10|||||||||230
1606997730000|2020-12-03 12:15:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2311
1606997740000|2020-12-03 12:15:40|||||||||1077
1606997840000|2020-12-03 12:17:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|6526
1606997870000|2020-12-03 12:17:50|1161|1160.5|1161|1160|1161|1160.5|1161|1160|11410
1606997880000|2020-12-03 12:18:00||1160.5||1160.5||1160.5||1160.5|0
1606997910000|2020-12-03 12:18:30|1160.5|1160|1160.5|1160|1160.5|1160.5|1160.5|1160|3539
1606997980000|2020-12-03 12:19:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|16190
1606998000000|2020-12-03 12:20:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1591
1606998050000|2020-12-03 12:20:50|1160|1159.5|1159.5|1159|1160|1159.5|1159.5|1159|3373
1606998060000|2020-12-03 12:21:00|||||||||589
1606998130000|2020-12-03 12:22:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|14348
1606998190000|2020-12-03 12:23:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|3950
1606998200000|2020-12-03 12:23:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2933
1606998210000|2020-12-03 12:23:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|9056
1606998240000|2020-12-03 12:24:00|1160|1159.5|1159.5|1159|1160|1159.5|1159.5|1159|7232
1606998270000|2020-12-03 12:24:30|||||||||415
1606998310000|2020-12-03 12:25:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|3910
1606998340000|2020-12-03 12:25:40|||||||||1580
1606998430000|2020-12-03 12:27:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|7391
1606998500000|2020-12-03 12:28:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2921
1606998510000|2020-12-03 12:28:30|||||||||4959
1606998540000|2020-12-03 12:29:00|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|4999
1606998590000|2020-12-03 12:29:50||1161||1161||1161||1161|619
1606998600000|2020-12-03 12:30:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|6030
1606998620000|2020-12-03 12:30:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|513
1606998720000|2020-12-03 12:32:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|6954
1606998880000|2020-12-03 12:34:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|8503
1606998920000|2020-12-03 12:35:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160|14492
1606998990000|2020-12-03 12:36:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1634
1606999030000|2020-12-03 12:37:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|4320
1606999070000|2020-12-03 12:37:50||1159||1159||1159||1159|1125
1606999090000|2020-12-03 12:38:10||1159.5||1159.5||1159.5||1159.5|0
1606999130000|2020-12-03 12:38:50|||||||||809
1606999140000|2020-12-03 12:39:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1592
1606999190000|2020-12-03 12:39:50||1158.5||1158.5||1158.5||1158.5|1285
1606999200000|2020-12-03 12:40:00|1159||1159||1159||1159||0
1606999210000|2020-12-03 12:40:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|9470
1606999250000|2020-12-03 12:40:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1317
1606999280000|2020-12-03 12:41:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|8509
1606999290000|2020-12-03 12:41:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|5318
1606999310000|2020-12-03 12:41:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2724
1606999330000|2020-12-03 12:42:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|9
1606999380000|2020-12-03 12:43:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|21761
1606999450000|2020-12-03 12:44:10|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|25814
1606999460000|2020-12-03 12:44:20|1158||1158||1158||1158||0
1606999470000|2020-12-03 12:44:30|1158.5||1158.5||1158.5||1158.5||888
1606999500000|2020-12-03 12:45:00||1158||1158||1158||1158|0
1606999610000|2020-12-03 12:46:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|6578
1606999670000|2020-12-03 12:47:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|5520
1606999720000|2020-12-03 12:48:40|1160|1159.5|1160|1159.5|1160|1159.5|1159.5|1159|13090
1606999800000|2020-12-03 12:50:00|1159.5|1159|1159.5|1159|1160|1159.5|1159.5|1159|8995
1606999890000|2020-12-03 12:51:30|1159|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|7352
1606999900000|2020-12-03 12:51:40|||||||||625
1606999920000|2020-12-03 12:52:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|7738
1607000040000|2020-12-03 12:54:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2175
1607000110000|2020-12-03 12:55:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|5136
1607000130000|2020-12-03 12:55:30|1158.5|1158|1159|1158|1159|1158.5|1158.5|1158|16556
1607000180000|2020-12-03 12:56:20||1158.5||1158.5||1158.5||1158.5|0
1607000220000|2020-12-03 12:57:00|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|13166
1607000290000|2020-12-03 12:58:10|1158||1158||1158||1158||1713
1607000320000|2020-12-03 12:58:40|||||||||792
1607000360000|2020-12-03 12:59:20|||||||||516
1607000400000|2020-12-03 13:00:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|4819
1607000410000|2020-12-03 13:00:10||1156.5||1156.5||1156.5||1156.5|426
1607000430000|2020-12-03 13:00:30|1158|1157|1158|1157|1158|1157|1158|1157|13919
1607000440000|2020-12-03 13:00:40|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|1157.5|1156.5|0
1607000450000|2020-12-03 13:00:50||1157||1157||1157||1157|1924
1607000470000|2020-12-03 13:01:10|1158|1157.5|1158.5|1158|1158.5|1158|1158|1157.5|17976
1607000550000|2020-12-03 13:02:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|4268
1607000630000|2020-12-03 13:03:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|7412
1607000640000|2020-12-03 13:04:00|||||||||1709
1607000650000|2020-12-03 13:04:10|||||||||294
1607000730000|2020-12-03 13:05:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|5080
1607000760000|2020-12-03 13:06:00|||||||||1617
1607000840000|2020-12-03 13:07:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|11805
1607000850000|2020-12-03 13:07:30|1161||1161||1161||1161||394
1607000860000|2020-12-03 13:07:40|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1469
1607000880000|2020-12-03 13:08:00||1161||1161||1161||1161|1698
1607000950000|2020-12-03 13:09:10|1162||1162||1162||1162||2800
1607000960000|2020-12-03 13:09:20||1161.5||1161.5||1161.5||1161.5|0
1607001000000|2020-12-03 13:10:00|||||||||1789
1607001030000|2020-12-03 13:10:30|1162.5|1162|1162.5|1162|1163|1162|1162.5|1162|14729
1607001050000|2020-12-03 13:10:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|11139
1607001060000|2020-12-03 13:11:00|1161.5|1161|1161|1160.5|1161.5|1161|1161|1160.5|6109
1607001070000|2020-12-03 13:11:10||1160||1160.5||1160.5||1160|0
1607001090000|2020-12-03 13:11:30|1161.5||1161.5||1161.5||1161.5||7190
1607001140000|2020-12-03 13:12:20|1161||1161||1161||1161||0
1607001170000|2020-12-03 13:12:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|4335
1607001180000|2020-12-03 13:13:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|5137
1607001200000|2020-12-03 13:13:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|7115
1607001210000|2020-12-03 13:13:30|1162||1162||1162||1162||0
1607001270000|2020-12-03 13:14:30|1161.5|1160.5|1161|1160.5|1161.5|1160.5|1161|1160|6537
1607001310000|2020-12-03 13:15:10|1160.5|1160|1161|1160.5|1161|1160.5|1160.5|1160|14993
1607001330000|2020-12-03 13:15:30|1161.5||1161.5||1161.5||1161.5||6520
1607001350000|2020-12-03 13:15:50|1161|1160|1161|1160|1161|1160|1161|1160|2987
1607001460000|2020-12-03 13:17:40|1160.5||1160.5||1160.5||1160.5||0
1607001520000|2020-12-03 13:18:40|1161|1160.5|1161.5|1160.5|1161.5|1161|1161|1160|13536
1607001530000|2020-12-03 13:18:50|1162|1161|1163.5|1163|1163.5|1163|1162|1161|25305
1607001540000|2020-12-03 13:19:00|1164|1163.5|1163|1162|1164|1163.5|1163|1162|28606
1607001550000|2020-12-03 13:19:10|1162.5|1161.5|1161.5|1161|1162.5|1162|1161|1160.5|18958
1607001560000|2020-12-03 13:19:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1504
1607001580000|2020-12-03 13:19:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|100
1607001600000|2020-12-03 13:20:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|6017
1607001630000|2020-12-03 13:20:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|6707
1607001670000|2020-12-03 13:21:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3792
1607001690000|2020-12-03 13:21:30|1161.5|1161|1161.5|1161|1162|1161|1161.5|1161|10000
1607001700000|2020-12-03 13:21:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1595
1607001710000|2020-12-03 13:21:50||1161||1161||1161||1161|915
1607001720000|2020-12-03 13:22:00|1161.5||1162||1162||1161.5||0
1607001740000|2020-12-03 13:22:20|1161.5||1161.5||1161.5||1161.5||0
1607001770000|2020-12-03 13:22:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|5625
1607001820000|2020-12-03 13:23:40||1160||1160.5||1160.5||1160|1990
1607001830000|2020-12-03 13:23:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|9642
1607001840000|2020-12-03 13:24:00|1162|1161.5|1161.5|1160.5|1162|1161.5|1161|1160.5|10048
1607001850000|2020-12-03 13:24:10||1161||1161||1161||1161|0
1607001870000|2020-12-03 13:24:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|2914
1607001880000|2020-12-03 13:24:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1412
1607001950000|2020-12-03 13:25:50|1162|1161.5|1161.5|1161|1162|1161.5|1161.5|1161|7168
1607001970000|2020-12-03 13:26:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3019
1607002000000|2020-12-03 13:26:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|3598
1607002030000|2020-12-03 13:27:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|4098
1607002050000|2020-12-03 13:27:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|4145
1607002080000|2020-12-03 13:28:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|4137
1607002110000|2020-12-03 13:28:30|||||||||700
1607002150000|2020-12-03 13:29:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|8723
1607002170000|2020-12-03 13:29:30|1162|1161.5|1162|1161.5|1162.5|1161.5|1162|1161.5|2346
1607002180000|2020-12-03 13:29:40||1161||1161.5||1161.5||1161|0
1607002190000|2020-12-03 13:29:50|1161.5|1161|1161.5|1161|1162|1161|1161.5|1161|1377
1607002200000|2020-12-03 13:30:00|1162|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|10391
1607002230000|2020-12-03 13:30:30|1163|1162|1163|1162.5|1163|1162.5|1163|1162|59
1607002250000|2020-12-03 13:30:50|1162.5|1162|1162.5|1161.5|1162.5|1162|1162.5|1161.5|3262
1607002340000|2020-12-03 13:32:20|1162|1162|1162.5|1162|1162.5|1162|1162|1162|3595
1607002400000|2020-12-03 13:33:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|8375
1607002490000|2020-12-03 13:34:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|7119
1607002500000|2020-12-03 13:35:00|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|11234
1607002530000|2020-12-03 13:35:30|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|3079
1607002540000|2020-12-03 13:35:40|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|4364
1607002560000|2020-12-03 13:36:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|677
1607002570000|2020-12-03 13:36:10|||||||||123
1607002620000|2020-12-03 13:37:00|||||||||1652
1607002630000|2020-12-03 13:37:10|||||||||47
1607002650000|2020-12-03 13:37:30|||||||||3996
1607002680000|2020-12-03 13:38:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|48133
1607002710000|2020-12-03 13:38:30|||||||||123
1607002720000|2020-12-03 13:38:40|1165|1164.5|1164.5|1164|1165|1164.5|1164.5|1164|12715
1607002730000|2020-12-03 13:38:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1261
1607002770000|2020-12-03 13:39:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|4406
1607002800000|2020-12-03 13:40:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2098
1607002810000|2020-12-03 13:40:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|6253
1607002820000|2020-12-03 13:40:20|1166||1166||1166||1166||721
1607002850000|2020-12-03 13:40:50|1165.5||1165.5||1165.5||1165.5||0
1607002860000|2020-12-03 13:41:00|||||||||1404
1607002890000|2020-12-03 13:41:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|7080
1607002950000|2020-12-03 13:42:30|||||||||1695
1607002970000|2020-12-03 13:42:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|23608
1607002990000|2020-12-03 13:43:10|1167||1167||1167||1167||4917
1607003000000|2020-12-03 13:43:20|1166.5||1166.5||1166.5||1166.5||0
1607003020000|2020-12-03 13:43:40|||||||||8830
1607003030000|2020-12-03 13:43:50|1167||1167||1167||1167||2497
1607003040000|2020-12-03 13:44:00||1166.5||1166.5||1166.5||1166.5|651
1607003050000|2020-12-03 13:44:10|1166.5|1166|1167|1166|1167|1166|1166.5|1166|4226
1607003060000|2020-12-03 13:44:20||1166.5||1166.5||1166.5||1166.5|0
1607003070000|2020-12-03 13:44:30|||||||||2000
1607003080000|2020-12-03 13:44:40|1166.5|1166|1166.5|1166|1167|1166|1166.5|1166|20588
1607003100000|2020-12-03 13:45:00|||||||||15259
1607003160000|2020-12-03 13:46:00|1167|1166.5|1166.5|1166|1167|1166.5|1166.5|1166|11962
1607003220000|2020-12-03 13:47:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|4499
1607003250000|2020-12-03 13:47:30|||||||||1557
1607003340000|2020-12-03 13:49:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|28988
1607003350000|2020-12-03 13:49:10|1167|1166.5|1167.5|1167|1167.5|1167|1167|1166.5|6395
1607003380000|2020-12-03 13:49:40|||||||||200
1607003390000|2020-12-03 13:49:50|||||||||150
1607003400000|2020-12-03 13:50:00|||||||||754
1607003450000|2020-12-03 13:50:50|1167|1166.5|1166.5|1166|1167|1166.5|1166.5|1166|11107
1607003470000|2020-12-03 13:51:10|||||||||69
1607003480000|2020-12-03 13:51:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|7387
1607003500000|2020-12-03 13:51:40|1166.5|1166|1166.5|1166|1166.5|1166.5|1166.5|1166|4923
1607003540000|2020-12-03 13:52:20|||||||||10
1607003570000|2020-12-03 13:52:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|10673
1607003590000|2020-12-03 13:53:10|1166.5|1166|1166|1165.5|1166.5|1166|1166|1165.5|9656
1607003720000|2020-12-03 13:55:20|||||||||245
1607003730000|2020-12-03 13:55:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|3183
1607003770000|2020-12-03 13:56:10|1165|1164.5|1165|1164|1165|1164.5|1165|1164|9814
1607003790000|2020-12-03 13:56:30|1164.5||1164.5||1164.5||1164.5||1609
1607003860000|2020-12-03 13:57:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|17360
1607003880000|2020-12-03 13:58:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|10322
1607003890000|2020-12-03 13:58:10|||||||||2228
1607003970000|2020-12-03 13:59:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|9522
1607003990000|2020-12-03 13:59:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1903
1607004000000|2020-12-03 14:00:00|||||||||562
1607004030000|2020-12-03 14:00:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|9534
1607004040000|2020-12-03 14:00:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|393
1607004060000|2020-12-03 14:01:00|1167||1167||1167||1167||2778
1607004080000|2020-12-03 14:01:20|1166.5||1166.5||1166.5||1166.5||0
1607004130000|2020-12-03 14:02:10|1167||1166.5||1167||1166.5||5412
1607004140000|2020-12-03 14:02:20|1167||1167||1167||1167||0
1607004160000|2020-12-03 14:02:40|1166.5||1166.5||1166.5||1166.5||0
1607004180000|2020-12-03 14:03:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|3187
1607004250000|2020-12-03 14:04:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|3825
1607004270000|2020-12-03 14:04:30|1165|1164.5|1165|1164.5|1165.5|1165|1165|1164.5|8090
1607004280000|2020-12-03 14:04:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|4762
1607004290000|2020-12-03 14:04:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2664
1607004300000|2020-12-03 14:05:00|||||||||1312
1607004320000|2020-12-03 14:05:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|4256
1607004340000|2020-12-03 14:05:40|1165|1164|1164|1163|1165|1164.5|1164|1163|44844
1607004350000|2020-12-03 14:05:50|1163.5|1162.5|1163.5|1163|1163.5|1163|1163.5|1162.5|475
1607004360000|2020-12-03 14:06:00|1164||1164||1164||1164||8243
1607004430000|2020-12-03 14:07:10|1163.5|1163.5|1164|1163.5|1164|1163.5|1163.5|1163.5|2458
1607004450000|2020-12-03 14:07:30|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|6923
1607004460000|2020-12-03 14:07:40||1163||1162.5||1163||1162.5|5957
1607004480000|2020-12-03 14:08:00|||||||||300
1607004520000|2020-12-03 14:08:40|1163|1163|1163.5|1163|1163.5|1163|1163|1163|4534
1607004530000|2020-12-03 14:08:50|||||||||621
1607004540000|2020-12-03 14:09:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|5588
1607004600000|2020-12-03 14:10:00|||||||||518
1607004620000|2020-12-03 14:10:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|8665
1607004640000|2020-12-03 14:10:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2090
1607004660000|2020-12-03 14:11:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|7686
1607004700000|2020-12-03 14:11:40|1165|1164.5|1165.5|1164.5|1165.5|1165|1165|1164.5|17175
1607004710000|2020-12-03 14:11:50|1165|1164|1164.5|1163.5|1165|1164|1164.5|1163.5|8560
1607004720000|2020-12-03 14:12:00|1164|1164|1164.5|1164|1164.5|1164|1164|1164|0
1607004750000|2020-12-03 14:12:30||1163.5||1163.5||1163.5||1163.5|2082
1607004760000|2020-12-03 14:12:40||1164||1164||1164||1164|0
1607004790000|2020-12-03 14:13:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2323
1607004850000|2020-12-03 14:14:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|5922
1607004890000|2020-12-03 14:14:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|8223
1607004940000|2020-12-03 14:15:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|4611
1607005020000|2020-12-03 14:17:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|5603
1607005040000|2020-12-03 14:17:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|20143
1607005070000|2020-12-03 14:17:50|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3054
1607005090000|2020-12-03 14:18:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1394
1607005130000|2020-12-03 14:18:50|1164||1163.5||1164||1163.5||4502
1607005160000|2020-12-03 14:19:20|||||||||2000
1607005180000|2020-12-03 14:19:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2258
1607005240000|2020-12-03 14:20:40|||||||||1137
1607005290000|2020-12-03 14:21:30|||||||||1779
1607005320000|2020-12-03 14:22:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1162.5|18434
1607005340000|2020-12-03 14:22:20|||||||||2200
1607005440000|2020-12-03 14:24:00|||||||||1724
1607005530000|2020-12-03 14:25:30|||||||||893
1607005550000|2020-12-03 14:25:50|||||||||4751
1607005560000|2020-12-03 14:26:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|7408
1607005570000|2020-12-03 14:26:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|9246
1607005580000|2020-12-03 14:26:20|||||||||678
1607005600000|2020-12-03 14:26:40||1162.5||1162.5||1162.5||1162.5|312
1607005620000|2020-12-03 14:27:00||1163||1162.5||1163||1162.5|0
1607005640000|2020-12-03 14:27:20||1163||1163||1163||1163|952
1607005650000|2020-12-03 14:27:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1223
1607005660000|2020-12-03 14:27:40||1162||1162||1162||1162|0
1607005700000|2020-12-03 14:28:20|1162.5|1162.5|1163|1162.5|1163.5|1162.5|1162.5|1162.5|17869
1607005710000|2020-12-03 14:28:30|||||||||2
1607005720000|2020-12-03 14:28:40|1163.5||1163||1163.5||1163||1542
1607005740000|2020-12-03 14:29:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|838
1607005750000|2020-12-03 14:29:10|||||||||1491
1607005760000|2020-12-03 14:29:20|||||||||1250
1607005770000|2020-12-03 14:29:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|5192
1607005800000|2020-12-03 14:30:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|16060
1607005810000|2020-12-03 14:30:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162|3733
1607005830000|2020-12-03 14:30:30|1163.5|1163|1163.5|1162.5|1163.5|1163|1163|1162.5|13235
1607005840000|2020-12-03 14:30:40||1163||1163||1163||1163|0
1607005850000|2020-12-03 14:30:50|||||||||1703
1607005860000|2020-12-03 14:31:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|19964
1607005870000|2020-12-03 14:31:10|||||||||3630
1607005880000|2020-12-03 14:31:20|||||||||333
1607005890000|2020-12-03 14:31:30|||||||||327
1607005900000|2020-12-03 14:31:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|16072
1607005910000|2020-12-03 14:31:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|7248
1607005920000|2020-12-03 14:32:00|1164.5|1164|1164|1163|1164.5|1164|1164|1163|14533
1607005930000|2020-12-03 14:32:10||1163.5||1163.5||1163.5||1163.5|0
1607005940000|2020-12-03 14:32:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|16878
1607005950000|2020-12-03 14:32:30|1165|1164.5|1165|1164|1165|1164.5|1164.5|1164|11616
1607005960000|2020-12-03 14:32:40||1164.5||1164.5||1164.5||1164.5|0
1607005970000|2020-12-03 14:32:50|||||||||1387
1607005990000|2020-12-03 14:33:10|||||||||5024
1607006000000|2020-12-03 14:33:20|1164.5|1164|1164|1163.5|1165|1164|1164|1163.5|7683
1607006030000|2020-12-03 14:33:50|1163.5|1163|1162.5|1162|1163.5|1163|1162.5|1162|10038
1607006040000|2020-12-03 14:34:00|1163|1162.5|1163|1162|1163|1162.5|1163|1162|1617
1607006050000|2020-12-03 14:34:10|1162.5|1161.5|1162.5|1161.5|1162.5|1162|1162|1161.5|9949
1607006060000|2020-12-03 14:34:20|1162||1162||1162||1162||45
1607006080000|2020-12-03 14:34:40|||||||||970
1607006090000|2020-12-03 14:34:50||1161||1161||1161||1161|248
1607006100000|2020-12-03 14:35:00|1161.5|1161.5|1160.5|1160|1162|1161.5|1160|1159.5|26753
1607006110000|2020-12-03 14:35:10||1159.5||1159.5||1159.5||1159.5|300
1607006120000|2020-12-03 14:35:20|1160|1160|1160|1159.5|1160.5|1160|1160|1159.5|3917
1607006130000|2020-12-03 14:35:30|1159.5|1159|1160|1159|1160|1159.5|1159.5|1159|5310
1607006140000|2020-12-03 14:35:40|1159.5||1159.5||1159.5||1159.5||1352
1607006150000|2020-12-03 14:35:50|1160||1160||1160||1159.5||4500
1607006160000|2020-12-03 14:36:00|1159.5||1159.5||1159.5||1159.5||39
1607006170000|2020-12-03 14:36:10|1160|1159.5|1159.5|1159|1160|1159.5|1159.5|1159|4100
1607006180000|2020-12-03 14:36:20|1159|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|8912
1607006190000|2020-12-03 14:36:30|1158|1157.5|1158.5|1157.5|1158.5|1158|1158|1157.5|2418
1607006200000|2020-12-03 14:36:40|1159|1158|1159|1158.5|1159|1158.5|1158.5|1158|7006
1607006210000|2020-12-03 14:36:50||1158||1158||1158||1158|3000
1607006220000|2020-12-03 14:37:00|1158.5|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|3262
1607006240000|2020-12-03 14:37:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|2458
1607006250000|2020-12-03 14:37:30|1159.5|1159|1159.5|1159|1159.5|1159|1159|1159|4988
1607006260000|2020-12-03 14:37:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|4259
1607006270000|2020-12-03 14:37:50|1159.5|1159|1159.5|1158.5|1159.5|1159|1159|1158.5|8363
1607006280000|2020-12-03 14:38:00||1159||1159||1159||1159|800
1607006290000|2020-12-03 14:38:10|1160||1160||1160||1160||2601
1607006300000|2020-12-03 14:38:20|1160.5|1159.5|1161|1160.5|1161.5|1161|1160.5|1159.5|13393
1607006320000|2020-12-03 14:38:40|1161.5|1161|1161.5|1160.5|1162|1161.5|1161.5|1160.5|9447
1607006340000|2020-12-03 14:39:00||1161||1161||1161||1161|0
1607006350000|2020-12-03 14:39:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|2342
1607006400000|2020-12-03 14:40:00|1162.5|1162|1162|1161.5|1162.5|1162|1162|1161.5|8943
1607006420000|2020-12-03 14:40:20|1161.5|1161|1161|1160|1161.5|1161|1161|1160|1653
1607006450000|2020-12-03 14:40:50|1160.5||1160.5||1161||1160.5||0
1607006470000|2020-12-03 14:41:10|1160|1159.5|1159.5|1159|1160.5|1159.5|1159.5|1159|10460
1607006500000|2020-12-03 14:41:40|1160|1159.5|1160.5|1159.5|1160.5|1160|1160|1159.5|15979
1607006510000|2020-12-03 14:41:50|||||||||644
1607006570000|2020-12-03 14:42:50|||||||||2003
1607006580000|2020-12-03 14:43:00|1161|1160|1161|1160.5|1161|1160.5|1161|1160|12766
1607006590000|2020-12-03 14:43:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|5466
1607006600000|2020-12-03 14:43:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|5902
1607006620000|2020-12-03 14:43:40|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|12798
1607006630000|2020-12-03 14:43:50|1161||1161||1161.5||1161||0
1607006650000|2020-12-03 14:44:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2875
1607006670000|2020-12-03 14:44:30|||||||||2951
1607006680000|2020-12-03 14:44:40|1162|1161.5|1162|1161.5|1162|1161.5|1161.5|1161|6652
1607006690000|2020-12-03 14:44:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1160.5|1759
1607006700000|2020-12-03 14:45:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|4681
1607006740000|2020-12-03 14:45:40|1161.5|1161|1162|1161|1162|1161.5|1161.5|1161|5842
1607006750000|2020-12-03 14:45:50||1161.5||1161.5||1161.5||1161.5|1944
1607006760000|2020-12-03 14:46:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|12003
1607006780000|2020-12-03 14:46:20|1163|1162.5|1162.5|1162|1163|1162.5|1162.5|1162|7349
1607006790000|2020-12-03 14:46:30|1163|1162.5|1162.5|1162|1163|1162.5|1162.5|1162|1192
1607006820000|2020-12-03 14:47:00|1163||1162.5||1163||1162.5||5462
1607006830000|2020-12-03 14:47:10|||||||||1250
1607006850000|2020-12-03 14:47:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|4701
1607006870000|2020-12-03 14:47:50|1162.5|1162|1163|1162|1163|1162|1162.5|1162|11059
1607006880000|2020-12-03 14:48:00|1162.5||1162.5||1162.5||1162.5||0
1607006900000|2020-12-03 14:48:20|||||||||400
1607006920000|2020-12-03 14:48:40|1162|1161.5|1161.5|1160.5|1162|1161.5|1161.5|1160.5|4643
1607006930000|2020-12-03 14:48:50|1161||1161.5||1161.5||1161||1250
1607006940000|2020-12-03 14:49:00|1161|1160|1160.5|1160|1161.5|1160|1160.5|1160|6224
1607007000000|2020-12-03 14:50:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|8522
1607007020000|2020-12-03 14:50:20|||||||||1003
1607007050000|2020-12-03 14:50:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|5788
1607007060000|2020-12-03 14:51:00|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|15870
1607007070000|2020-12-03 14:51:10|1161||1161||1161||1161||0
1607007080000|2020-12-03 14:51:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|2525
1607007110000|2020-12-03 14:51:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|16
1607007120000|2020-12-03 14:52:00|1160.5|1160|1161.5|1161|1161.5|1161|1160.5|1160|15342
1607007140000|2020-12-03 14:52:20|1161|1160.5|1161.5|1160.5|1161.5|1161|1161|1160.5|14670
1607007150000|2020-12-03 14:52:30|1161||1161||1161||1161||0
1607007170000|2020-12-03 14:52:50|||||||||100
1607007180000|2020-12-03 14:53:00|1161.5||1161||1161.5||1161||25
1607007190000|2020-12-03 14:53:10|||||||||1495
1607007200000|2020-12-03 14:53:20|1161.5|1161|1161.5|1161|1161.5|1161|1161|1160.5|5672
1607007240000|2020-12-03 14:54:00|1161|1160.5|1161|1160.5|1161.5|1160.5|1161|1160.5|2917
1607007250000|2020-12-03 14:54:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|3058
1607007260000|2020-12-03 14:54:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2132
1607007270000|2020-12-03 14:54:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1180
1607007280000|2020-12-03 14:54:40|1161||1161||1161||1161||3264
1607007290000|2020-12-03 14:54:50|1160.5||1160.5||1160.5||1160.5||0
1607007300000|2020-12-03 14:55:00|1161||1161||1161||1161||2029
1607007320000|2020-12-03 14:55:20||1160.5||1160.5||1160.5||1160.5|0
1607007330000|2020-12-03 14:55:30|1161.5||1161.5||1161.5||1161.5||5180
1607007360000|2020-12-03 14:56:00|1162|1161|1162|1161.5|1162|1161.5|1162|1161|15261
1607007370000|2020-12-03 14:56:10|1162.5||1162.5||1162.5||1162.5||693
1607007420000|2020-12-03 14:57:00|1162||1162||1162.5||1162||2843
1607007470000|2020-12-03 14:57:50|||||||||573
1607007480000|2020-12-03 14:58:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|12065
1607007520000|2020-12-03 14:58:40|||||||||349
1607007540000|2020-12-03 14:59:00|1162|1161.5|1162.5|1162|1162.5|1162|1162|1161.5|20981
1607007550000|2020-12-03 14:59:10|1162|1161.5|1162|1161.5|1162.5|1161.5|1162|1161.5|2980
1607007560000|2020-12-03 14:59:20|1161.5|1161|1161|1160.5|1161.5|1161|1161|1160.5|3468
1607007570000|2020-12-03 14:59:30|1160.5|1160|1160.5|1160|1161|1160.5|1160.5|1160|1367
1607007580000|2020-12-03 14:59:40||1159.5||1159.5||1160||1159.5|168
1607007590000|2020-12-03 14:59:50|1161|1160|1161|1160|1161|1160|1161|1160|11908
1607007600000|2020-12-03 15:00:00|1161.5|1160.5|1161.5|1161|1162|1161|1161|1160.5|3720
1607007620000|2020-12-03 15:00:20|1162|1161.5|1161.5|1160.5|1162|1161.5|1161.5|1160.5|5285
1607007630000|2020-12-03 15:00:30||1161||1161||1161||1161|0
1607007650000|2020-12-03 15:00:50|||||||||100
1607007660000|2020-12-03 15:01:00|||||||||500
1607007680000|2020-12-03 15:01:20|1161|1160.5|1161|1160|1161|1160.5|1161|1160|6107
1607007720000|2020-12-03 15:02:00|1161.5|1160.5|1162|1161.5|1162|1161.5|1161|1160.5|18133
1607007750000|2020-12-03 15:02:30|1162.5||1162.5||1162.5||1162.5||9803
1607007760000|2020-12-03 15:02:40|1162||1162||1162||1162||0
1607007770000|2020-12-03 15:02:50|1161.5|1161|1162|1161.5|1162|1161.5|1161.5|1161|11732
1607007780000|2020-12-03 15:03:00|1162.5||1162.5||1162.5||1162.5||3483
1607007790000|2020-12-03 15:03:10|1162|1161|1161.5|1161|1162.5|1161|1161.5|1161|3723
1607007810000|2020-12-03 15:03:30||1160.5||1160.5||1160.5||1160.5|661
1607007820000|2020-12-03 15:03:40||1161||1161||1161||1161|0
1607007830000|2020-12-03 15:03:50|1162||1162||1162||1162||3589
1607007870000|2020-12-03 15:04:30|1161.5|1161.5|1161.5|1161|1162|1161.5|1161.5|1161|7730
1607007880000|2020-12-03 15:04:40|||||||||16
1607007890000|2020-12-03 15:04:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|543
1607007900000|2020-12-03 15:05:00|1162.5||1162||1162.5||1162||3981
1607007920000|2020-12-03 15:05:20|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|4179
1607007930000|2020-12-03 15:05:30|1161||1161||1161.5||1161||954
1607007940000|2020-12-03 15:05:40|1161.5||1161.5||1161.5||1161||3778
1607007950000|2020-12-03 15:05:50|1161||1161||1161||1161||0
1607007960000|2020-12-03 15:06:00|1161.5|1161|1162|1161.5|1162|1161.5|1161.5|1161|5349
1607007990000|2020-12-03 15:06:30|||||||||90
1607008010000|2020-12-03 15:06:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|8647
1607008020000|2020-12-03 15:07:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|5981
1607008040000|2020-12-03 15:07:20|1161.5|1161|1161|1160.5|1161.5|1161|1161|1160.5|6422
1607008060000|2020-12-03 15:07:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1956
1607008120000|2020-12-03 15:08:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|398
1607008190000|2020-12-03 15:09:50|||||||||1596
1607008200000|2020-12-03 15:10:00|||||||||2883
1607008210000|2020-12-03 15:10:10|1161.5|1161|1161.5|1161|1161.5|1161|1161|1160.5|18586
1607008220000|2020-12-03 15:10:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|6573
1607008230000|2020-12-03 15:10:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|3387
1607008240000|2020-12-03 15:10:40|1162||1162||1162||1162||1495
1607008250000|2020-12-03 15:10:50|1161.5||1161.5||1161.5||1161.5||0
1607008260000|2020-12-03 15:11:00|1161|1160.5|1161.5|1161|1161.5|1161|1161|1160.5|9718
1607008270000|2020-12-03 15:11:10|1161|1160.5|1161|1160.5|1161.5|1160.5|1161|1160.5|10323
1607008280000|2020-12-03 15:11:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1705
1607008310000|2020-12-03 15:11:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|7775
1607008320000|2020-12-03 15:12:00|1161.5||1161.5||1161.5||1161.5||3795
1607008360000|2020-12-03 15:12:40||1161||1161||1161||1161|0
1607008380000|2020-12-03 15:13:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|6569
1607008430000|2020-12-03 15:13:50|||||||||1031
1607008450000|2020-12-03 15:14:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|7746
1607008480000|2020-12-03 15:14:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|16482
1607008500000|2020-12-03 15:15:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|8387
1607008510000|2020-12-03 15:15:10|1163||1163||1163||1163||5902
1607008520000|2020-12-03 15:15:20||1162.5||1162.5||1162.5||1162.5|0
1607008550000|2020-12-03 15:15:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1162.5|8685
1607008580000|2020-12-03 15:16:20|1163|1162.5|1163|1162.5|1163.5|1163|1163|1162.5|8264
1607008630000|2020-12-03 15:17:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|14444
1607008700000|2020-12-03 15:18:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|3004
1607008720000|2020-12-03 15:18:40|||||||||1000
1607008740000|2020-12-03 15:19:00|1162.5|1162|1162.5|1162|1163|1162|1162.5|1162|8802
1607008750000|2020-12-03 15:19:10|||||||||1099
1607008760000|2020-12-03 15:19:20|||||||||1629
1607008770000|2020-12-03 15:19:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|8344
1607008800000|2020-12-03 15:20:00|1163.5|1163|1163.5|1163|1164|1163.5|1163.5|1163|24193
1607008840000|2020-12-03 15:20:40|||||||||500
1607008860000|2020-12-03 15:21:00|1163|1162.5|1163|1162|1163|1162.5|1162.5|1162|9389
1607008870000|2020-12-03 15:21:10||1162.5||1162.5||1162.5||1162|0
1607008900000|2020-12-03 15:21:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|2132
1607008940000|2020-12-03 15:22:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3917
1607008950000|2020-12-03 15:22:30|1162.5||1162.5||1162.5||1162||13943
1607008970000|2020-12-03 15:22:50||1162||1162||1162||1162|0
1607008980000|2020-12-03 15:23:00|1163|1162.5|1162.5|1162|1163|1162.5|1162.5|1162|6339
1607008990000|2020-12-03 15:23:10|||||||||643
1607009000000|2020-12-03 15:23:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3815
1607009020000|2020-12-03 15:23:40|1161.5|1161|1162|1161.5|1162|1161.5|1161.5|1161|15601
1607009040000|2020-12-03 15:24:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1161.5|6784
1607009060000|2020-12-03 15:24:20|1162|1161.5|1162|1161|1162|1161.5|1162|1161|8544
1607009090000|2020-12-03 15:24:50|1161.5||1161.5||1161.5||1161.5||0
1607009100000|2020-12-03 15:25:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|4414
1607009150000|2020-12-03 15:25:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|4437
1607009160000|2020-12-03 15:26:00|1161|1160.5|1161.5|1161|1161.5|1161|1161|1160.5|17233
1607009170000|2020-12-03 15:26:10||1160.5||1161||1161||1160.5|8750
1607009180000|2020-12-03 15:26:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|493
1607009190000|2020-12-03 15:26:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2902
1607009200000|2020-12-03 15:26:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|2263
1607009220000|2020-12-03 15:27:00|||||||||1890
1607009240000|2020-12-03 15:27:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2050
1607009260000|2020-12-03 15:27:40|||||||||1182
1607009270000|2020-12-03 15:27:50|1162|1161.5|1162|1161.5|1162.5|1162|1162|1161.5|13641
1607009280000|2020-12-03 15:28:00|||||||||1900
1607009290000|2020-12-03 15:28:10|1162.5|1162|1162.5|1161.5|1162.5|1162|1162.5|1161.5|2485
1607009310000|2020-12-03 15:28:30|1162||1162.5||1162.5||1162||0
1607009340000|2020-12-03 15:29:00|1162|1162|1162.5|1162|1162.5|1162|1162|1161.5|1250
1607009350000|2020-12-03 15:29:10|||||||||1530
1607009400000|2020-12-03 15:30:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|15473
1607009440000|2020-12-03 15:30:40|1162.5|1162|1162.5|1162|1163|1162.5|1162.5|1162|13914
1607009460000|2020-12-03 15:31:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|3703
1607009490000|2020-12-03 15:31:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|7446
1607009520000|2020-12-03 15:32:00|1164||1164||1164||1164||7750
1607009540000|2020-12-03 15:32:20|1163.5||1163.5||1163.5||1163.5||0
1607009550000|2020-12-03 15:32:30|||||||||1100
1607009580000|2020-12-03 15:33:00|1164||1163.5||1164||1163.5||7743
1607009620000|2020-12-03 15:33:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|7962
1607009640000|2020-12-03 15:34:00|1164.5|1164|1165|1164|1165|1164|1164.5|1163.5|19445
1607009650000|2020-12-03 15:34:10||1164.5||1164.5||1164.5||1164.5|0
1607009660000|2020-12-03 15:34:20|1165.5||1165||1165.5||1165||10851
1607009670000|2020-12-03 15:34:30|1165.5||1165||1165.5||1165||1705
1607009690000|2020-12-03 15:34:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|2479
1607009700000|2020-12-03 15:35:00|1165|1164.5|1164.5|1164|1165.5|1164.5|1164.5|1164|19843
1607009720000|2020-12-03 15:35:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2059
1607009750000|2020-12-03 15:35:50|||||||||665
1607009760000|2020-12-03 15:36:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|9664
1607009780000|2020-12-03 15:36:20|1165||1165||1165||1165||3960
1607009790000|2020-12-03 15:36:30||1164.5||1164.5||1164.5||1164.5|0
1607009800000|2020-12-03 15:36:40|1165.5||1165.5||1165.5||1165||3295
1607009820000|2020-12-03 15:37:00|||||||||1740
1607009830000|2020-12-03 15:37:10|1165||1165||1165||1165||0
1607009850000|2020-12-03 15:37:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|838
1607009860000|2020-12-03 15:37:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|5253
1607009870000|2020-12-03 15:37:50|||||||||1600
1607009910000|2020-12-03 15:38:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|16200
1607009920000|2020-12-03 15:38:40|||||||||1309
1607009950000|2020-12-03 15:39:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|7175
1607009960000|2020-12-03 15:39:20|1163.5|1163|1164|1163|1164|1163|1163.5|1162.5|19036
1607009990000|2020-12-03 15:39:50|1163.5||1163.5||1163.5||1163.5||0
1607010000000|2020-12-03 15:40:00|||||||||306
1607010060000|2020-12-03 15:41:00|||||||||2300
1607010070000|2020-12-03 15:41:10|||||||||3687
1607010080000|2020-12-03 15:41:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|18034
1607010090000|2020-12-03 15:41:30|1163.5|1163|1164|1163|1164|1163|1163.5|1163|5072
1607010110000|2020-12-03 15:41:50|1163.5||1164||1164||1163.5||3413
1607010120000|2020-12-03 15:42:00|1163.5||1163.5||1163.5||1163.5||0
1607010130000|2020-12-03 15:42:10|||||||||1150
1607010150000|2020-12-03 15:42:30|1164|1163.5|1164.5|1164|1164.5|1164|1164|1163.5|20072
1607010180000|2020-12-03 15:43:00|1165||1165||1165||1165||3111
1607010210000|2020-12-03 15:43:30||1164.5||1164.5||1164.5||1164.5|0
1607010240000|2020-12-03 15:44:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|8634
1607010260000|2020-12-03 15:44:20|1166||1166||1166||1166||2234
1607010280000|2020-12-03 15:44:40|1165.5||1165.5||1165.5||1165.5||0
1607010290000|2020-12-03 15:44:50|1166||1166||1166||1166||0
1607010300000|2020-12-03 15:45:00|||||||||679
1607010310000|2020-12-03 15:45:10|1165.5||1166||1166||1165.5||1250
1607010330000|2020-12-03 15:45:30|1165.5||1165.5||1165.5||1165.5||0
1607010350000|2020-12-03 15:45:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|19362
1607010390000|2020-12-03 15:46:30|1164.5|1164|1164.5|1164|1165|1164|1164.5|1164|8198
1607010410000|2020-12-03 15:46:50|||||||||405
1607010450000|2020-12-03 15:47:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|4142
1607010480000|2020-12-03 15:48:00|||||||||600
1607010490000|2020-12-03 15:48:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|6098
1607010500000|2020-12-03 15:48:20|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|12206
1607010530000|2020-12-03 15:48:50|1163|1162.5|1163.5|1163|1163.5|1163|1163|1162.5|5980
1607010540000|2020-12-03 15:49:00|1164||1164||1164||1164||13333
1607010590000|2020-12-03 15:49:50|1164.5|1163.5|1164.5|1164|1164.5|1164|1164.5|1163.5|16856
1607010600000|2020-12-03 15:50:00|1165||1164.5||1165||1164.5||2305
1607010610000|2020-12-03 15:50:10|1165||1164.5||1165||1164.5||4613
1607010650000|2020-12-03 15:50:50|1165||1165||1165||1165||2544
1607010660000|2020-12-03 15:51:00||1164.5||1164.5||1164.5||1164.5|0
1607010670000|2020-12-03 15:51:10|||||||||3100
1607010690000|2020-12-03 15:51:30|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|7003
1607010710000|2020-12-03 15:51:50|1165|1165|1165.5|1165|1165.5|1165|1165|1165|4639
1607010720000|2020-12-03 15:52:00|||||||||238
1607010790000|2020-12-03 15:53:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164|16460
1607010800000|2020-12-03 15:53:20|1164.5|1164|1164.5|1164|1165|1164|1164.5|1164|3388
1607010870000|2020-12-03 15:54:30|||||||||2883
1607010900000|2020-12-03 15:55:00|1165|1164.5|1164.5|1164|1165|1164.5|1164.5|1164|24177
1607010940000|2020-12-03 15:55:40|1164|1163.5|1164.5|1164|1164.5|1164|1164|1163.5|6088
1607010960000|2020-12-03 15:56:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|8204
1607010980000|2020-12-03 15:56:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|9319
1607010990000|2020-12-03 15:56:30|||||||||100
1607011000000|2020-12-03 15:56:40|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|6813
1607011020000|2020-12-03 15:57:00|1166|1165.5|1166|1165|1166|1165.5|1166|1165|4963
1607011060000|2020-12-03 15:57:40|1165.5||1165.5||1165.5||1165.5||0
1607011110000|2020-12-03 15:58:30|1166||1166||1166||1166||5379
1607011130000|2020-12-03 15:58:50||1165.5||1165.5||1165.5||1165.5|0
1607011140000|2020-12-03 15:59:00|||||||||1296
1607011150000|2020-12-03 15:59:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|12097
1607011170000|2020-12-03 15:59:30|||||||||673
1607011190000|2020-12-03 15:59:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|8630
1607011200000|2020-12-03 16:00:00|||||||||1793
1607011210000|2020-12-03 16:00:10|||||||||4743
1607011230000|2020-12-03 16:00:30|||||||||1755
1607011240000|2020-12-03 16:00:40|||||||||719
1607011260000|2020-12-03 16:01:00|1165.5|1165|1166|1165.5|1166|1165.5|1165.5|1165|17569
1607011270000|2020-12-03 16:01:10||1165||1165||1165||1165|3451
1607011280000|2020-12-03 16:01:20|1165.5||1165.5||1165.5||1165.5||0
1607011310000|2020-12-03 16:01:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|6471
1607011320000|2020-12-03 16:02:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|5391
1607011370000|2020-12-03 16:02:50|||||||||613
1607011390000|2020-12-03 16:03:10||1163.5||1163.5||1163.5||1163.5|12046
1607011400000|2020-12-03 16:03:20|1164||1164||1164||1164||2650
1607011420000|2020-12-03 16:03:40|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|25436
1607011440000|2020-12-03 16:04:00|1164||1164||1164||1164||2121
1607011470000|2020-12-03 16:04:30|||||||||1658
1607011500000|2020-12-03 16:05:00|||||||||2572
1607011510000|2020-12-03 16:05:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|21675
1607011520000|2020-12-03 16:05:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2217
1607011550000|2020-12-03 16:05:50|||||||||433
1607011570000|2020-12-03 16:06:10|||||||||3373
1607011590000|2020-12-03 16:06:30|||||||||1636
1607011620000|2020-12-03 16:07:00|||||||||1578
1607011640000|2020-12-03 16:07:20|||||||||1456
1607011650000|2020-12-03 16:07:30|||||||||645
1607011660000|2020-12-03 16:07:40|||||||||1327
1607011670000|2020-12-03 16:07:50|||||||||245
1607011690000|2020-12-03 16:08:10|||||||||408
1607011700000|2020-12-03 16:08:20|||||||||1295
1607011710000|2020-12-03 16:08:30|||||||||4437
1607011720000|2020-12-03 16:08:40|||||||||669
1607011740000|2020-12-03 16:09:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|13984
1607011750000|2020-12-03 16:09:10|||||||||3045
1607011760000|2020-12-03 16:09:20|1165|1164.5|1165|1164|1165|1164.5|1165|1164|22786
1607011770000|2020-12-03 16:09:30||1164.5||1164.5||1164.5||1164|0
1607011780000|2020-12-03 16:09:40|||||||||1053
1607011790000|2020-12-03 16:09:50|||||||||3762
1607011800000|2020-12-03 16:10:00|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|11602
1607011820000|2020-12-03 16:10:20||1164||1164||1164||1164|1502
1607011830000|2020-12-03 16:10:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2298
1607011840000|2020-12-03 16:10:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1395
1607011860000|2020-12-03 16:11:00|1163|1162.5|1163|1162.5|1163.5|1163|1163|1162.5|14833
1607011870000|2020-12-03 16:11:10|1163.5||1163||1163.5||1163||27708
1607011880000|2020-12-03 16:11:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1511
1607011900000|2020-12-03 16:11:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3825
1607011910000|2020-12-03 16:11:50|||||||||5544
1607011930000|2020-12-03 16:12:10|||||||||894
1607011940000|2020-12-03 16:12:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|18732
1607011960000|2020-12-03 16:12:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1361
1607011970000|2020-12-03 16:12:50||1161||1161.5||1161.5||1161|3361
1607011980000|2020-12-03 16:13:00|||||||||1000
1607012000000|2020-12-03 16:13:20||1161||1161||1161||1161|3803
1607012010000|2020-12-03 16:13:30||1161.5||1161.5||1161.5||1161|0
1607012040000|2020-12-03 16:14:00|1162.5|1162|1163|1162.5|1163.5|1162.5|1162.5|1162|37444
1607012050000|2020-12-03 16:14:10|1163.5||1163||1163.5||1163||10032
1607012070000|2020-12-03 16:14:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|5713
1607012090000|2020-12-03 16:14:50|||||||||1964
1607012100000|2020-12-03 16:15:00|||||||||395
1607012120000|2020-12-03 16:15:20|||||||||406
1607012130000|2020-12-03 16:15:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|17117
1607012150000|2020-12-03 16:15:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|13791
1607012160000|2020-12-03 16:16:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|6938
1607012190000|2020-12-03 16:16:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|10946
1607012200000|2020-12-03 16:16:40|||||||||500
1607012220000|2020-12-03 16:17:00|||||||||395
1607012230000|2020-12-03 16:17:10|||||||||1873
1607012240000|2020-12-03 16:17:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|6075
1607012250000|2020-12-03 16:17:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|11171
1607012280000|2020-12-03 16:18:00|||||||||92
1607012290000|2020-12-03 16:18:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|14150
1607012300000|2020-12-03 16:18:20|1165.5|1165|1165|1164.5|1165.5|1165|1165|1164.5|8273
1607012310000|2020-12-03 16:18:30|1165.5||1165.5||1165.5||1165.5||3740
1607012320000|2020-12-03 16:18:40|||||||||856
1607012330000|2020-12-03 16:18:50||1165||1164.5||1165||1164.5|3256
1607012340000|2020-12-03 16:19:00|1165||1165||1165.5||1165||8964
1607012350000|2020-12-03 16:19:10|||||||||377
1607012360000|2020-12-03 16:19:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1164.5|7406
1607012370000|2020-12-03 16:19:30|1166|1164.5|1165.5|1165|1166|1165.5|1165.5|1164.5|45404
1607012380000|2020-12-03 16:19:40|1166||1166||1166||1166||2323
1607012390000|2020-12-03 16:19:50|||||||||109
1607068820000|2020-12-04 08:00:20|1167|1166|1167|1166|1167|1166|1166.5|1166|83431
1607068830000|2020-12-04 08:00:30|1166.5|1165.5|1166.5|1165.5|1167|1166|1165.5|1164.5|2467
1607068840000|2020-12-04 08:00:40|||||||||404
1607068850000|2020-12-04 08:00:50|1167|1166|1167.5|1166.5|1167.5|1166.5|1167|1166|5058
1607068860000|2020-12-04 08:01:00||1166||1166||1166||1166|0
1607068870000|2020-12-04 08:01:10|1167|1165.5|1166.5|1165|1167|1165.5|1166.5|1164.5|1065
1607068920000|2020-12-04 08:02:00|1167|1165.5|1165.5|1164.5|1167.5|1166.5|1165.5|1164.5|13558
1607068930000|2020-12-04 08:02:10|1165|1162|1164|1162.5|1165|1164|1164|1162|24195
1607068940000|2020-12-04 08:02:20|1163.5|1160.5|1164.5|1163|1164.5|1163.5|1162.5|1160|29895
1607068950000|2020-12-04 08:02:30|1164|1163.5|1165.5|1164.5|1165.5|1164.5|1163.5|1162.5|19668
1607068960000|2020-12-04 08:02:40|1165|1164|1165|1164|1165|1164|1165|1163.5|0
1607068980000|2020-12-04 08:03:00|1165.5|1164.5|1166.5|1165.5|1167|1165.5|1165.5|1164.5|7147
1607068990000|2020-12-04 08:03:10|1166|1165|1164|1162.5|1166|1165|1164|1162.5|6629
1607069000000|2020-12-04 08:03:20|1163.5||1163.5||1163.5||1163.5||0
1607069010000|2020-12-04 08:03:30|1164||1164||1164||1164||344
1607069030000|2020-12-04 08:03:50|1164.5|1164|1164.5|1163.5|1164.5|1164|1164|1163|4355
1607069040000|2020-12-04 08:04:00|1165|1164|1165.5|1164.5|1165.5|1164.5|1165|1164|2252
1607069050000|2020-12-04 08:04:10|1165|1165|1165|1164.5|1165.5|1165|1165|1164.5|4400
1607069060000|2020-12-04 08:04:20|1165.5||1165.5||1165.5||1165.5||1506
1607069070000|2020-12-04 08:04:30|1166|1165|1166.5|1165|1166.5|1165.5|1166|1165|5183
1607069100000|2020-12-04 08:05:00|1166|1164.5|1165.5|1164.5|1166|1164.5|1165.5|1164.5|734
1607069110000|2020-12-04 08:05:10|1166|1165|1166.5|1165|1166.5|1165.5|1166|1164.5|246
1607069120000|2020-12-04 08:05:20|1167|1165.5|1167.5|1166|1168|1166.5|1166.5|1165.5|5950
1607069140000|2020-12-04 08:05:40|1168|1166.5|1170|1168.5|1170|1169|1168|1166.5|11921
1607069150000|2020-12-04 08:05:50|1169.5|1169|1170|1169|1170|1169|1169.5|1169|0
1607069160000|2020-12-04 08:06:00|1169.5|1168.5|1170|1168.5|1170|1169|1169.5|1168.5|2745
1607069170000|2020-12-04 08:06:10|1169.5|1169|1169.5|1168.5|1170|1169|1169.5|1168.5|0
1607069190000|2020-12-04 08:06:30|1170|1169|1170|1169|1170|1169|1170|1169|0
1607069200000|2020-12-04 08:06:40|1169.5|1168.5|1169|1168|1169.5|1168.5|1169|1168|4119
1607069210000|2020-12-04 08:06:50|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|5535
1607069220000|2020-12-04 08:07:00|1169|1168|1168|1167|1169|1168|1168|1167|11820
1607069230000|2020-12-04 08:07:10|1167.5|1166.5|1167|1166|1167.5|1166.5|1167|1166|2249
1607069240000|2020-12-04 08:07:20|1166.5|1165.5|1167|1165.5|1167|1165.5|1166.5|1165.5|494
1607069250000|2020-12-04 08:07:30|1166.5|1165|1165|1164|1166.5|1165|1165|1164|2417
1607069300000|2020-12-04 08:08:20|1165.5|1164.5|1166.5|1165|1166.5|1165|1165.5|1164.5|6715
1607069310000|2020-12-04 08:08:30|1167|1165.5|1167|1166|1167|1166|1166.5|1165.5|3478
1607069340000|2020-12-04 08:09:00|1167.5||1167.5||1167.5||1167.5||0
1607069350000|2020-12-04 08:09:10|1167|1165.5|1167|1166|1167|1166|1167|1165.5|0
1607069360000|2020-12-04 08:09:20||1165.5||1165.5||1165.5||1165.5|1000
1607069380000|2020-12-04 08:09:40|1166.5|1165|1165.5|1164.5|1166.5|1165|1165.5|1164.5|11218
1607069400000|2020-12-04 08:10:00|1166|1165|1166|1165|1166|1165|1166|1165|8
1607069420000|2020-12-04 08:10:20||1164.5||1164.5||1164.5||1164.5|0
1607069430000|2020-12-04 08:10:30|1165|1165|1166|1164.5|1166|1165|1165|1164.5|100
1607069450000|2020-12-04 08:10:50|1165.5||1165.5||1165.5||1165.5||0
1607069460000|2020-12-04 08:11:00|1166|1165|1165.5|1164.5|1166|1165|1165.5|1164.5|516
1607069500000|2020-12-04 08:11:40|1165|1164|1165|1164|1165|1164|1165|1164|585
1607069510000|2020-12-04 08:11:50|1165.5|1164.5|1166|1164.5|1166|1164.5|1165.5|1164.5|3178
1607069570000|2020-12-04 08:12:50|1165.5|1164|1165|1164|1165.5|1164|1165|1164|2398
1607069620000|2020-12-04 08:13:40|1165.5||1165.5||1165.5||1165.5||4000
1607069650000|2020-12-04 08:14:10|1166|1164.5|1165.5|1164.5|1166|1165|1165.5|1164.5|3269
1607069660000|2020-12-04 08:14:20|1166|1165|1165.5|1164.5|1166|1165|1165.5|1164.5|2971
1607069670000|2020-12-04 08:14:30||1164||1164||1164||1164|0
1607069710000|2020-12-04 08:15:10|1165||1165||1165||1165||509
1607069720000|2020-12-04 08:15:20|||||||||53
1607069760000|2020-12-04 08:16:00|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|147
1607069770000|2020-12-04 08:16:10|1163.5|1163|1164|1163|1164.5|1163|1163.5|1163|5582
1607069820000|2020-12-04 08:17:00|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|2633
1607069860000|2020-12-04 08:17:40|1165|1164|1165.5|1164|1165.5|1164.5|1165|1164|8111
1607069880000|2020-12-04 08:18:00||1164.5||1164.5||1164.5||1164.5|0
1607069930000|2020-12-04 08:18:50|1165|1164|1165|1164|1165|1164|1165|1164|3986
1607069940000|2020-12-04 08:19:00|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|208
1607069950000|2020-12-04 08:19:10|1164|1163|1164.5|1163|1164.5|1163|1164|1163|1151
1607070050000|2020-12-04 08:20:50||1163.5||1163.5||1163.5||1163.5|0
1607070070000|2020-12-04 08:21:10|1165|1164|1165.5|1164|1165.5|1164.5|1165|1164|5562
1607070170000|2020-12-04 08:22:50|1166|1164.5|1166|1165|1166|1165|1166|1164.5|11168
1607070190000|2020-12-04 08:23:10|1166.5|1165.5|1167|1166|1167|1166|1166.5|1165.5|2155
1607070210000|2020-12-04 08:23:30|||||||||1408
1607070290000|2020-12-04 08:24:50|1166.5|1165.5|1165.5|1164.5|1166.5|1165.5|1165.5|1164.5|7658
1607070300000|2020-12-04 08:25:00|1166|1165|1166|1165|1166|1165|1166|1165|2915
1607070310000|2020-12-04 08:25:10|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|7612
1607070330000|2020-12-04 08:25:30|1166|1165|1167|1165.5|1167|1166.5|1166|1165|13550
1607070350000|2020-12-04 08:25:50|1166.5||1166.5||1166.5||1166.5||0
1607070470000|2020-12-04 08:27:50|||||||||4
1607070500000|2020-12-04 08:28:20|1166|1165|1166|1165|1166|1165|1166|1165|1461
1607070590000|2020-12-04 08:29:50|||||||||4000
1607070620000|2020-12-04 08:30:20|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|11599
1607070660000|2020-12-04 08:31:00|1166||1166.5||1166.5||1166||3999
1607070680000|2020-12-04 08:31:20|1166|1165|1166|1165|1166|1165|1166|1165|483
1607070690000|2020-12-04 08:31:30||1165.5||1165.5||1165.5||1165.5|0
1607070700000|2020-12-04 08:31:40||1165||1165||1165||1165|2766
1607070710000|2020-12-04 08:31:50|||||||||2000
1607070720000|2020-12-04 08:32:00|||||||||231
1607070780000|2020-12-04 08:33:00|1166.5|1165.5|1166.5|1165.5|1166.5|1166|1166|1165.5|13822
1607070820000|2020-12-04 08:33:40|||||||||421
1607070840000|2020-12-04 08:34:00|1167|1166|1167.5|1167|1167.5|1167|1167|1166|15456
1607070850000|2020-12-04 08:34:10|1168|1167.5|1168|1167|1168|1167.5|1168|1167|16
1607070890000|2020-12-04 08:34:50|||||||||1000
1607070900000|2020-12-04 08:35:00|1168.5|1167.5|1169|1168|1169|1168|1168|1167.5|7601
1607070920000|2020-12-04 08:35:20|||||||||318
1607071110000|2020-12-04 08:38:30|1169.5|1168.5|1168.5|1168|1169.5|1168.5|1168.5|1168|17062
1607071120000|2020-12-04 08:38:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|11768
1607071140000|2020-12-04 08:39:00|1168.5|1168|1168|1167.5|1168.5|1168|1168|1167.5|1732
1607071150000|2020-12-04 08:39:10|1168.5||1168.5||1168.5||1168.5||1185
1607071210000|2020-12-04 08:40:10|||||||||1
1607071230000|2020-12-04 08:40:30|1169|1168|1169|1168|1169|1168.5|1169|1168|4565
1607071240000|2020-12-04 08:40:40|||||||||1043
1607071250000|2020-12-04 08:40:50|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|5176
1607071360000|2020-12-04 08:42:40|1168|1167|1168|1167|1168|1167|1168|1167|8372
1607071500000|2020-12-04 08:45:00|1167.5|1166.5|1167|1166|1167.5|1166.5|1167|1166|7046
1607071510000|2020-12-04 08:45:10|||||||||920
1607071560000|2020-12-04 08:46:00|1166.5|1166.5|1166.5|1166|1167|1166.5|1166.5|1166|6583
1607071570000|2020-12-04 08:46:10|1167||1167||1167||1167||0
1607071580000|2020-12-04 08:46:20||1166.5||1166||1166.5||1166|31310
1607071630000|2020-12-04 08:47:10|||||||||60
1607071680000|2020-12-04 08:48:00|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|8622
1607071690000|2020-12-04 08:48:10|1167|1166|1167|1166|1167|1166|1167|1166|0
1607071710000|2020-12-04 08:48:30|1166.5||1167||1167||1166.5||2000
1607071730000|2020-12-04 08:48:50|1166.5|1166.5|1167|1166|1167|1166.5|1166.5|1166|2559
1607071790000|2020-12-04 08:49:50||1166.5||1166.5||1166.5||1166.5|21860
1607071800000|2020-12-04 08:50:00|||||||||3928
1607071820000|2020-12-04 08:50:20||1166||1166||1166||1166|1064
1607071840000|2020-12-04 08:50:40|1166.5|1165|1166|1165|1166.5|1165.5|1165.5|1165|36723
1607071850000|2020-12-04 08:50:50||1165.5||1165.5||1165.5||1165.5|0
1607071860000|2020-12-04 08:51:00||1165||1165||1165||1165|0
1607071870000|2020-12-04 08:51:10||1165.5||1165.5||1165.5||1165.5|0
1607071890000|2020-12-04 08:51:30|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|6657
1607071900000|2020-12-04 08:51:40||1165||1165||1165||1165|0
1607071910000|2020-12-04 08:51:50|1166|1166|1166|1165.5|1166|1166|1165.5|1165|4400
1607071920000|2020-12-04 08:52:00||1165||1165||1165||1165|0
1607071930000|2020-12-04 08:52:10||1165.5||1165.5||1165.5||1165.5|0
1607071950000|2020-12-04 08:52:30|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|8751
1607071960000|2020-12-04 08:52:40|||||||||350
1607071980000|2020-12-04 08:53:00||1166||1165.5||1166||1165.5|105
1607072000000|2020-12-04 08:53:20|1166||1166||1166||1166||42
1607072030000|2020-12-04 08:53:50|||||||||500
1607072090000|2020-12-04 08:54:50|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|0
1607072100000|2020-12-04 08:55:00|1167.5|1166|1167.5|1166|1167.5|1166|1167.5|1166|1702
1607072180000|2020-12-04 08:56:20|||||||||400
1607072190000|2020-12-04 08:56:30|||||||||1149
1607072210000|2020-12-04 08:56:50|1168|1167|1168|1167|1168|1167|1168|1167|2400
1607072300000|2020-12-04 08:58:20|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1490
1607072310000|2020-12-04 08:58:30|||||||||157
1607072330000|2020-12-04 08:58:50|1169|1168|1169|1168|1169|1168|1169|1168|0
1607072370000|2020-12-04 08:59:30|||||||||803
1607072380000|2020-12-04 08:59:40|||||||||2
1607072400000|2020-12-04 09:00:00|1168.5|1167.5|1168.5|1167|1168.5|1167.5|1168|1167|831
1607072410000|2020-12-04 09:00:10|1169|1167.5|1169|1167.5|1169|1167.5|1169|1167.5|1100
1607072500000|2020-12-04 09:01:40|1168|1167|1167.5|1166.5|1168|1167|1167.5|1166.5|2355
1607072510000|2020-12-04 09:01:50|1168||1168||1168||1168||0
1607072560000|2020-12-04 09:02:40|1168.5|1167|1168|1167|1168.5|1167|1168|1167|3142
1607072580000|2020-12-04 09:03:00|1168.5||1168.5||1168.5||1168.5||8
1607072660000|2020-12-04 09:04:20|1168|1166.5|1168|1166.5|1168|1166.5|1168|1166.5|1500
1607072710000|2020-12-04 09:05:10|1168.5|1167|1168.5|1167|1168.5|1167|1168.5|1167|526
1607072730000|2020-12-04 09:05:30|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|516
1607072740000|2020-12-04 09:05:40|1168|1166|1167.5|1166|1168|1166|1167.5|1166|563
1607072790000|2020-12-04 09:06:30|||||||||2
1607072830000|2020-12-04 09:07:10|1168|1166.5|1168|1166.5|1168|1166.5|1168|1166.5|2753
1607072920000|2020-12-04 09:08:40|||||||||1185
1607072930000|2020-12-04 09:08:50|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|0
1607072960000|2020-12-04 09:09:20||1167||1167||1167||1167|0
1607073000000|2020-12-04 09:10:00|1168||1168||1168||1168||0
1607073020000|2020-12-04 09:10:20|1168.5||1168.5||1168.5||1168.5||0
1607073030000|2020-12-04 09:10:30|1169.5|1168|1169.5|1168|1169.5|1168|1169.5|1168|1562
1607073090000|2020-12-04 09:11:30|1170|1168.5|1169.5|1168.5|1170|1168.5|1169.5|1168.5|2057
1607073100000|2020-12-04 09:11:40|1169|1168|1169|1168|1169|1168|1169|1168|0
1607073120000|2020-12-04 09:12:00|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|0
1607073150000|2020-12-04 09:12:30|1169|1168|1169|1168|1169|1168|1169|1168|0
1607073160000|2020-12-04 09:12:40|1169.5||1169.5||1169.5||1169.5||0
1607073200000|2020-12-04 09:13:20|1169||1169||1169||1169||207
1607073230000|2020-12-04 09:13:50||1167.5||1167.5||1167.5||1167.5|0
1607073260000|2020-12-04 09:14:20||1168||1168||1168||1168|521
1607073270000|2020-12-04 09:14:30|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|2500
1607073320000|2020-12-04 09:15:20|1169|1168|1169|1167.5|1169|1168|1169|1167.5|1250
1607073370000|2020-12-04 09:16:10|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1100
1607073380000|2020-12-04 09:16:20|1169|1168|1169|1168|1169|1168|1169|1168|0
1607073400000|2020-12-04 09:16:40|1169.5||1169.5||1169.5||1169.5||0
1607073490000|2020-12-04 09:18:10|1169|1168.5|1169.5|1168.5|1169.5|1168.5|1169|1168.5|0
1607073510000|2020-12-04 09:18:30||1168||1168||1168||1168|0
1607073550000|2020-12-04 09:19:10|1169||1169||1169||1169||0
1607073560000|2020-12-04 09:19:20|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|0
1607073580000|2020-12-04 09:19:40|||||||||122
1607073590000|2020-12-04 09:19:50|1170||1170||1170||1170||0
1607073600000|2020-12-04 09:20:00|1169.5||1169.5||1169.5||1169.5||0
1607073610000|2020-12-04 09:20:10||1168||1168||1168||1168|0
1607073650000|2020-12-04 09:20:50|1169||1169||1169||1169||542
1607073660000|2020-12-04 09:21:00|1169.5|1168.5|1170|1168.5|1170|1168.5|1169.5|1168.5|760
1607073690000|2020-12-04 09:21:30||1169||1169||1169||1168.5|0
1607073730000|2020-12-04 09:22:10||1168.5||1168.5||1168.5||1168.5|0
1607073840000|2020-12-04 09:24:00||1169.5||1169.5||1169.5||1169.5|0
1607073850000|2020-12-04 09:24:10|1170.5|1170|1171|1170|1171|1170|1170.5|1170|76725
1607073860000|2020-12-04 09:24:20||1170.5||1170||1170.5||1170|5000
1607073870000|2020-12-04 09:24:30||1170.5||1170.5||1170.5||1170.5|0
1607073880000|2020-12-04 09:24:40||1170||1170||1170||1170|0
1607073920000|2020-12-04 09:25:20||1170.5||1170.5||1170.5||1170.5|0
1607073940000|2020-12-04 09:25:40|1170.5|1169.5|1171|1170|1171|1170|1170.5|1169.5|45100
1607074030000|2020-12-04 09:27:10||1170.5||1170.5||1170.5||1170.5|1000
1607074050000|2020-12-04 09:27:30|1171.5||1171||1171.5||1171||8574
1607074060000|2020-12-04 09:27:40|||||||||1
1607074090000|2020-12-04 09:28:10||1170||1170||1170||1170|1992
1607074130000|2020-12-04 09:28:50|||||||||1810
1607074200000|2020-12-04 09:30:00|1170.5|1170.5|1171|1170.5|1171|1170.5|1170.5|1170.5|580
1607074210000|2020-12-04 09:30:10|1171.5||1171.5||1171.5||1171.5||3394
1607074240000|2020-12-04 09:30:40|1171||1171||1171||1171||257
1607074270000|2020-12-04 09:31:10||1170||1170||1170||1170|0
1607074310000|2020-12-04 09:31:50|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|97169
1607074320000|2020-12-04 09:32:00|1170||1170||1170||1170||1161
1607074340000|2020-12-04 09:32:20|1170.5||1170.5||1170.5||1170.5||253
1607074350000|2020-12-04 09:32:30|1170||1170.5||1170.5||1170||1250
1607074370000|2020-12-04 09:32:50|1170||1170||1170||1170||0
1607074400000|2020-12-04 09:33:20|||||||||2810
1607074410000|2020-12-04 09:33:30|1170.5|1170|1170.5|1169.5|1170.5|1170|1170.5|1169.5|3410
1607074440000|2020-12-04 09:34:00|1170|1170|1170.5|1169.5|1170.5|1170|1170|1169.5|1250
1607074470000|2020-12-04 09:34:30|1170||1170||1170.5||1170||0
1607074480000|2020-12-04 09:34:40|1170.5||1170||1170.5||1170||0
1607074490000|2020-12-04 09:34:50|1170.5|1169|1170|1169.5|1170.5|1169.5|1170|1169|1119
1607074500000|2020-12-04 09:35:00||1169||1169.5||1169.5||1169|0
1607074590000|2020-12-04 09:36:30||1169||1169.5||1169.5||1169|0
1607074610000|2020-12-04 09:36:50||1169||1169||1169||1169|0
1607074620000|2020-12-04 09:37:00||1169.5||1169.5||1169.5||1169.5|0
1607074630000|2020-12-04 09:37:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1250
1607074730000|2020-12-04 09:38:50|1170|1169.5|1170|1169|1170|1169.5|1170|1169|5639
1607074740000|2020-12-04 09:39:00||1169.5||1169||1169.5||1169|0
1607074750000|2020-12-04 09:39:10||1169.5||1169||1169.5||1169|2550
1607074760000|2020-12-04 09:39:20|1169.5||1169.5||1169.5||1169.5||0
1607074780000|2020-12-04 09:39:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169|1737
1607074790000|2020-12-04 09:39:50||1169||1169||1169||1169|1952
1607074800000|2020-12-04 09:40:00|1169.5|1169.5|1170|1169|1170|1169.5|1169.5|1169|789
1607074810000|2020-12-04 09:40:10|1169.5||1170||1170||1169.5||0
1607074830000|2020-12-04 09:40:30||1169.5||1169.5||1169.5||1169.5|0
1607074840000|2020-12-04 09:40:40|1169.5|1169|1170|1169.5|1170|1169.5|1169.5|1169|2165
1607074850000|2020-12-04 09:40:50||1169||1169||1169||1169|0
1607074870000|2020-12-04 09:41:10|1169.5||1170||1170||1169.5||1548
1607074900000|2020-12-04 09:41:40|1169.5||1169.5||1169.5||1169.5||0
1607074910000|2020-12-04 09:41:50|1170|1169.5|1170|1169|1170|1169.5|1170|1169|206
1607074920000|2020-12-04 09:42:00||1169.5||1169.5||1169.5||1169.5|0
1607074930000|2020-12-04 09:42:10||1169||1169||1169||1169|0
1607074950000|2020-12-04 09:42:30|1170.5|1169.5|1170.5|1169.5|1170.5|1170|1170|1169.5|15795
1607074980000|2020-12-04 09:43:00|1170||1170.5||1170.5||1170||0
1607075060000|2020-12-04 09:44:20|1170||1170||1170||1170||0
1607075080000|2020-12-04 09:44:40|1169.5|1169|1170|1169.5|1170|1169.5|1169.5|1169|3098
1607075090000|2020-12-04 09:44:50|1170.5|1170|1170.5|1170|1171|1170.5|1170.5|1170|19305
1607075100000|2020-12-04 09:45:00|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|2284
1607075110000|2020-12-04 09:45:10|1172|1171|1172.5|1172|1173|1172.5|1172|1171|23907
1607075120000|2020-12-04 09:45:20|1172|1171.5|1172.5|1171.5|1172.5|1172|1172|1171.5|11528
1607075130000|2020-12-04 09:45:30|1173|1172|1172.5|1172|1173|1172.5|1172.5|1172|1200
1607075140000|2020-12-04 09:45:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172|0
1607075150000|2020-12-04 09:45:50|1173.5||1173||1173.5||1173||12837
1607075160000|2020-12-04 09:46:00|1173.5||1173.5||1173.5||1173.5||0
1607075170000|2020-12-04 09:46:10||1173||1172.5||1173||1172.5|64
1607075180000|2020-12-04 09:46:20||1173||1173||1173||1173|0
1607075190000|2020-12-04 09:46:30||1172.5||1172.5||1172.5||1172.5|0
1607075200000|2020-12-04 09:46:40||1173||1173||1173||1173|0
1607075220000|2020-12-04 09:47:00|1174||1174||1174||1173.5||2105
1607075230000|2020-12-04 09:47:10|1173.5||1174||1174||1173.5||0
1607075240000|2020-12-04 09:47:20|1173.5||1173.5||1173.5||1173.5||0
1607075250000|2020-12-04 09:47:30|1174||1173.5||1174||1173.5||0
1607075260000|2020-12-04 09:47:40|1174||1174||1174||1174||0
1607075270000|2020-12-04 09:47:50|1174.5|1173.5|1175|1174|1175|1174|1174|1173.5|25741
1607075280000|2020-12-04 09:48:00|1174.5||1174.5||1174.5||1174.5||2000
1607075300000|2020-12-04 09:48:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|19823
1607075320000|2020-12-04 09:48:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|1651
1607075340000|2020-12-04 09:49:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174|11391
1607075360000|2020-12-04 09:49:20|1174.5|1174|1175|1174.5|1175|1174.5|1174.5|1174|5859
1607075370000|2020-12-04 09:49:30|1175.5|1175|1175.5|1175|1176|1175|1175.5|1175|91265
1607075390000|2020-12-04 09:49:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|3225
1607075400000|2020-12-04 09:50:00|1175.5|1175|1176|1175.5|1176|1175.5|1175.5|1175|9347
1607075420000|2020-12-04 09:50:20|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|4590
1607075440000|2020-12-04 09:50:40|1176||1176||1176||1176||8285
1607075450000|2020-12-04 09:50:50|1175.5||1175.5||1175.5||1175.5||0
1607075470000|2020-12-04 09:51:10|1175|1174.5|1176|1175|1176|1175|1175|1174.5|6291
1607075480000|2020-12-04 09:51:20|1175.5||1176||1176||1175.5||4117
1607075490000|2020-12-04 09:51:30||1175.5||1175.5||1175.5||1175.5|0
1607075510000|2020-12-04 09:51:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|21418
1607075520000|2020-12-04 09:52:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|2950
1607075530000|2020-12-04 09:52:10||1176||1176||1176||1176|0
1607075540000|2020-12-04 09:52:20||1176.5||1176.5||1176.5||1176.5|0
1607075550000|2020-12-04 09:52:30|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|14687
1607075590000|2020-12-04 09:53:10|1178|1177.5|1178|1177|1178|1177.5|1178|1177|4136
1607075600000|2020-12-04 09:53:20||1177.5||1177.5||1177.5||1177.5|0
1607075620000|2020-12-04 09:53:40|1177.5|1177|1178|1177.5|1178|1177.5|1177.5|1177|4055
1607075640000|2020-12-04 09:54:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|62
1607075650000|2020-12-04 09:54:10|1178|1177.5|1178|1177|1178|1177.5|1178|1177|2500
1607075660000|2020-12-04 09:54:20|1177.5||1177.5||1177.5||1177.5||0
1607075670000|2020-12-04 09:54:30|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|10729
1607075710000|2020-12-04 09:55:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|5433
1607075720000|2020-12-04 09:55:20|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176|0
1607075730000|2020-12-04 09:55:30||1176||1176||1176||1176|1551
1607075740000|2020-12-04 09:55:40|1176.5||1176.5||1176.5||1176.5||0
1607075770000|2020-12-04 09:56:10|||||||||99
1607075790000|2020-12-04 09:56:30|||||||||1951
1607075810000|2020-12-04 09:56:50|||||||||7405
1607075820000|2020-12-04 09:57:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|4760
1607075830000|2020-12-04 09:57:10|||||||||212
1607075840000|2020-12-04 09:57:20|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1250
1607075880000|2020-12-04 09:58:00|1177|1176.5|1177.5|1176.5|1177.5|1177|1177|1176.5|10397
1607075900000|2020-12-04 09:58:20||1177||1176.5||1177||1176.5|1250
1607075910000|2020-12-04 09:58:30|1178|1177|1177.5|1177|1178|1177.5|1177.5|1177|10000
1607075920000|2020-12-04 09:58:40|1178|1177.5|1178|1177|1178|1177.5|1178|1177|0
1607075930000|2020-12-04 09:58:50||1177.5||1177.5||1177.5||1177.5|0
1607075940000|2020-12-04 09:59:00|||||||||1000
1607075950000|2020-12-04 09:59:10|1178.5|1178|1178.5|1177.5|1178.5|1178|1178.5|1177.5|8932
1607075960000|2020-12-04 09:59:20||1178||1178||1178||1178|0
1607075970000|2020-12-04 09:59:30|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|0
1607075980000|2020-12-04 09:59:40|1177.5|1177|1178|1177.5|1178|1177.5|1177.5|1177|8972
1607075990000|2020-12-04 09:59:50||1177||1177||1177.5||1177|1250
1607076000000|2020-12-04 10:00:00||1177.5||1177||1177.5||1177|631
1607076020000|2020-12-04 10:00:20||1177.5||1177.5||1177.5||1177.5|0
1607076030000|2020-12-04 10:00:30||1177||1177||1177||1177|0
1607076040000|2020-12-04 10:00:40|1177.5||1177.5||1177.5||1177.5||0
1607076070000|2020-12-04 10:01:10|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|79
1607076080000|2020-12-04 10:01:20|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|0
1607076100000|2020-12-04 10:01:40|1178||1178||1178||1178||0
1607076120000|2020-12-04 10:02:00|1177.5|1176.5|1177.5|1177|1177.5|1177|1177|1176.5|8330
1607076130000|2020-12-04 10:02:10||1176.5||1176.5||1177||1176.5|3143
1607076150000|2020-12-04 10:02:30|1177|1176|1176.5|1176|1177|1176|1176.5|1176|5981
1607076160000|2020-12-04 10:02:40|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|3999
1607076170000|2020-12-04 10:02:50|1176|1175|1175|1174.5|1176|1175|1175|1174.5|3127
1607076180000|2020-12-04 10:03:00|1175.5||1175.5||1175.5||1175.5||0
1607076200000|2020-12-04 10:03:20|1175|1175|1175|1174.5|1175|1175|1175|1174.5|3422
1607076210000|2020-12-04 10:03:30|||||||||1170
1607076220000|2020-12-04 10:03:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|524
1607076230000|2020-12-04 10:03:50||1174.5||1174.5||1174.5||1174.5|0
1607076240000|2020-12-04 10:04:00||1175||1175||1175||1175|0
1607076250000|2020-12-04 10:04:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|7528
1607076270000|2020-12-04 10:04:30|1176.5|1176|1176|1175.5|1176.5|1176|1176|1175.5|1402
1607076280000|2020-12-04 10:04:40|1176.5||1176.5||1176.5||1176.5||125
1607076290000|2020-12-04 10:04:50||1176||1176||1176||1176|0
1607076370000|2020-12-04 10:06:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|4512
1607076390000|2020-12-04 10:06:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|541
1607076420000|2020-12-04 10:07:00|1175|1174.5|1175.5|1175|1175.5|1175|1175|1174.5|9963
1607076430000|2020-12-04 10:07:10||1174.5||1175||1175||1174.5|1250
1607076440000|2020-12-04 10:07:20||1174.5||1175||1175||1174.5|0
1607076470000|2020-12-04 10:07:50||1174.5||1174.5||1174.5||1174.5|0
1607076480000|2020-12-04 10:08:00|1176|1175|1176|1175.5|1176|1175.5|1176|1175|7410
1607076490000|2020-12-04 10:08:10|1176.5||1176.5||1176.5||1176.5||2821
1607076520000|2020-12-04 10:08:40||1176||1175.5||1176||1175.5|0
1607076530000|2020-12-04 10:08:50||1176||1176||1176||1176|0
1607076540000|2020-12-04 10:09:00||1175.5||1175.5||1175.5||1175.5|0
1607076550000|2020-12-04 10:09:10||1176||1176||1176||1176|0
1607076600000|2020-12-04 10:10:00|||||||||1125
1607076620000|2020-12-04 10:10:20||1175.5||1175.5||1175.5||1175.5|0
1607076640000|2020-12-04 10:10:40|1176||1176||1176||1176||0
1607076680000|2020-12-04 10:11:20|||||||||130
1607076690000|2020-12-04 10:11:30|1176.5|1176|1176.5|1175.5|1176.5|1176|1176.5|1175.5|2025
1607076700000|2020-12-04 10:11:40|1176||1176||1176||1176||0
1607076710000|2020-12-04 10:11:50|1176.5||1176||1176.5||1176||2064
1607076790000|2020-12-04 10:13:10|1175.5|1175|1176|1175|1176|1175|1175.5|1175|7595
1607076880000|2020-12-04 10:14:40|1175.5|1174.5|1175|1174.5|1175.5|1175|1175|1174.5|7340
1607076900000|2020-12-04 10:15:00|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|4014
1607076920000|2020-12-04 10:15:20||1175||1175||1175||1175|0
1607076940000|2020-12-04 10:15:40||1174.5||1174.5||1174.5||1174.5|1219
1607076960000|2020-12-04 10:16:00|1176|1175|1176|1175.5|1176|1175.5|1176|1175|7144
1607076970000|2020-12-04 10:16:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1535
1607076990000|2020-12-04 10:16:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|295
1607077010000|2020-12-04 10:16:50|1176.5||1176.5||1176.5||1176.5||642
1607077020000|2020-12-04 10:17:00|||||||||29
1607077030000|2020-12-04 10:17:10|1176||1176||1176||1176||10000
1607077060000|2020-12-04 10:17:40|1176.5||1176||1176.5||1176||490
1607077080000|2020-12-04 10:18:00|1176.5|1176|1176.5|1176|1176.5|1176|1176|1176|101
1607077090000|2020-12-04 10:18:10|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|292
1607077100000|2020-12-04 10:18:20||1176||1176||1176||1176|0
1607077120000|2020-12-04 10:18:40|1176|1175.5|1176|1175.5|1176.5|1175.5|1176|1175.5|1140
1607077140000|2020-12-04 10:19:00|||||||||2000
1607077190000|2020-12-04 10:19:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|2177
1607077210000|2020-12-04 10:20:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|1814
1607077260000|2020-12-04 10:21:00|1175.5|1175|1175.5|1175|1176|1175|1175.5|1175|2832
1607077280000|2020-12-04 10:21:20|1176||1176||1176||1175.5||119
1607077320000|2020-12-04 10:22:00|1175.5||1175.5||1175.5||1175.5||0
1607077330000|2020-12-04 10:22:10||1174.5||1174.5||1174.5||1174.5|4272
1607077360000|2020-12-04 10:22:40|1175||1175||1175||1175||2394
1607077380000|2020-12-04 10:23:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|20
1607077390000|2020-12-04 10:23:10|1175|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|2210
1607077420000|2020-12-04 10:23:40|1175||1175||1175||1175||0
1607077430000|2020-12-04 10:23:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|3065
1607077450000|2020-12-04 10:24:10|1175||1175||1175||1175||5622
1607077460000|2020-12-04 10:24:20|1174.5||1174.5||1174.5||1174.5||0
1607077490000|2020-12-04 10:24:50|1175||1175||1175||1175||3180
1607077510000|2020-12-04 10:25:10||1174.5||1174.5||1174.5||1174.5|0
1607077520000|2020-12-04 10:25:20||1174||1174||1174||1174|0
1607077530000|2020-12-04 10:25:30|1174.5||1174.5||1175||1174.5||486
1607077560000|2020-12-04 10:26:00|1174|1173.5|1174.5|1174|1174.5|1174|1174|1173.5|2801
1607077570000|2020-12-04 10:26:10|1174|1173.5|1174.5|1174|1174.5|1174|1174|1173.5|1854
1607077580000|2020-12-04 10:26:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1250
1607077590000|2020-12-04 10:26:30|1174.5|1174|1174|1173.5|1174.5|1174|1174|1173.5|312
1607077600000|2020-12-04 10:26:40|1174.5||1174.5||1174.5||1174.5||0
1607077610000|2020-12-04 10:26:50|1174||1174||1174||1174||0
1607077660000|2020-12-04 10:27:40||1173||1173||1173||1173|1203
1607077670000|2020-12-04 10:27:50|1173.5||1173.5||1173.5||1173.5||0
1607077680000|2020-12-04 10:28:00|1174|1173.5|1174|1173|1174|1173.5|1174|1173|2025
1607077700000|2020-12-04 10:28:20|1173.5||1173.5||1173.5||1173.5||0
1607077710000|2020-12-04 10:28:30|1173|1172|1173|1172|1173|1172|1173|1172|16500
1607077730000|2020-12-04 10:28:50|1172.5||1172.5||1172.5||1172.5||500
1607077810000|2020-12-04 10:30:10|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|4895
1607077820000|2020-12-04 10:30:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|7546
1607077840000|2020-12-04 10:30:40||1172.5||1172.5||1172.5||1172.5|1000
1607077880000|2020-12-04 10:31:20|1173||1173||1173||1173||0
1607077890000|2020-12-04 10:31:30|1173.5||1173.5||1173.5||1173.5||0
1607077900000|2020-12-04 10:31:40|1173||1173||1173||1173||0
1607077920000|2020-12-04 10:32:00|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|1664
1607077970000|2020-12-04 10:32:50||1173||1173||1173||1173|0
1607077980000|2020-12-04 10:33:00|1173|1172.5|1173|1172.5|1173|1173|1173|1172.5|1645
1607078040000|2020-12-04 10:34:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1172.5|3305
1607078100000|2020-12-04 10:35:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|7256
1607078110000|2020-12-04 10:35:10|1174.5||1174.5||1174.5||1174.5||2766
1607078370000|2020-12-04 10:39:30|1174||1174||1174||1174||611
1607078390000|2020-12-04 10:39:50|1174.5||1174.5||1174.5||1174||2376
1607078400000|2020-12-04 10:40:00|||||||||100
1607078500000|2020-12-04 10:41:40|1174||1174||1174||1174||0
1607078530000|2020-12-04 10:42:10|||||||||43
1607078580000|2020-12-04 10:43:00|||||||||50
1607078590000|2020-12-04 10:43:10|1173.5|1173|1174|1173|1174|1173|1173.5|1173|3667
1607078600000|2020-12-04 10:43:20||1173.5||1173.5||1173.5||1173.5|45
1607078620000|2020-12-04 10:43:40|1173.5|1173|1173.5|1173|1173.5|1173|1173|1172.5|17947
1607078640000|2020-12-04 10:44:00|1174|1173.5|1174|1173|1174|1173.5|1174|1173|2066
1607078660000|2020-12-04 10:44:20||1173.5||1173||1173.5||1173|2593
1607078670000|2020-12-04 10:44:30||1173.5||1173||1173.5||1173|0
1607078710000|2020-12-04 10:45:10|1173.5||1174||1174||1173.5||1812
1607078740000|2020-12-04 10:45:40|1173.5||1173.5||1173.5||1173.5||0
1607078760000|2020-12-04 10:46:00|1174|1173.5|1174|1173|1174|1173.5|1174|1173|1250
1607078770000|2020-12-04 10:46:10||1173.5||1173.5||1173.5||1173.5|0
1607078780000|2020-12-04 10:46:20||1173||1173||1173||1173|1470
1607078810000|2020-12-04 10:46:50||1173.5||1173||1173.5||1173|1511
1607078840000|2020-12-04 10:47:20|1173.5||1173.5||1173.5||1173.5||0
1607078910000|2020-12-04 10:48:30|1174|1173.5|1174|1173|1174|1173.5|1174|1173|3896
1607078920000|2020-12-04 10:48:40||1173.5||1173.5||1173.5||1173.5|0
1607078940000|2020-12-04 10:49:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|8812
1607078980000|2020-12-04 10:49:40|||||||||1000
1607079030000|2020-12-04 10:50:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|7622
1607079050000|2020-12-04 10:50:50|1174.5|1174|1175|1174.5|1175|1174.5|1174.5|1174|5200
1607079060000|2020-12-04 10:51:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|397
1607079100000|2020-12-04 10:51:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|2624
1607079140000|2020-12-04 10:52:20|||||||||527
1607079150000|2020-12-04 10:52:30|||||||||6956
1607079160000|2020-12-04 10:52:40|1174.5|1174|1175|1174|1175|1174|1174.5|1174|1395
1607079190000|2020-12-04 10:53:10|1174.5|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|8536
1607079270000|2020-12-04 10:54:30|1174|1173.5|1174|1173.5|1174|1173.5|1173.5|1173|16182
1607079280000|2020-12-04 10:54:40|||||||||1122
1607079290000|2020-12-04 10:54:50||1173||1173||1173||1173|0
1607079300000|2020-12-04 10:55:00||1173.5||1173.5||1173.5||1173.5|0
1607079310000|2020-12-04 10:55:10|1174.5|1174|1174.5|1173.5|1174.5|1174|1174.5|1173.5|13324
1607079450000|2020-12-04 10:57:30|1174||1174||1174||1174||0
1607079530000|2020-12-04 10:58:50|1174.5|1174|1174|1173.5|1174.5|1174|1174|1173.5|7686
1607079580000|2020-12-04 10:59:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|6291
1607079600000|2020-12-04 11:00:00|||||||||505
1607079610000|2020-12-04 11:00:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|8197
1607079630000|2020-12-04 11:00:30|||||||||435
1607079640000|2020-12-04 11:00:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|5990
1607079650000|2020-12-04 11:00:50||1174.5||1174.5||1174.5||1174.5|6378
1607079670000|2020-12-04 11:01:10||1175||1175||1175||1175|0
1607079750000|2020-12-04 11:02:30|||||||||1000
1607079800000|2020-12-04 11:03:20|1175|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|10842
1607079830000|2020-12-04 11:03:50|1174|1173.5|1175.5|1175|1175.5|1175|1174|1173.5|27028
1607079850000|2020-12-04 11:04:10|||||||||3400
1607079910000|2020-12-04 11:05:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|5931
1607079930000|2020-12-04 11:05:30|1175.5|1175|1176|1175|1176|1175|1175.5|1175|3394
1607079960000|2020-12-04 11:06:00||1175.5||1175.5||1175.5||1175.5|0
1607080030000|2020-12-04 11:07:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|3577
1607080140000|2020-12-04 11:09:00|1176|1175.5|1176.5|1175.5|1176.5|1176|1176|1175.5|15856
1607080150000|2020-12-04 11:09:10|1176|1175|1176|1175|1176|1175|1175.5|1175|1279
1607080170000|2020-12-04 11:09:30||1175.5||1175.5||1175.5||1175.5|0
1607080180000|2020-12-04 11:09:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1792
1607080190000|2020-12-04 11:09:50|1176||1176||1176||1176||0
1607080200000|2020-12-04 11:10:00|1175.5||1175.5||1175.5||1175.5||0
1607080240000|2020-12-04 11:10:40|1176||1176||1176||1176||1150
1607080260000|2020-12-04 11:11:00||1175.5||1175.5||1175.5||1175.5|0
1607080300000|2020-12-04 11:11:40|1175.5|1175|1176|1175|1176|1175|1175.5|1175|53
1607080320000|2020-12-04 11:12:00|1175.5|1175.5|1175.5|1175|1175.5|1175.5|1175.5|1175|0
1607080350000|2020-12-04 11:12:30|||||||||2000
1607080380000|2020-12-04 11:13:00|1176||1176||1176||1176||0
1607080420000|2020-12-04 11:13:40|1175.5||1176||1176||1175.5||10860
1607080440000|2020-12-04 11:14:00|1175.5||1175.5||1175.5||1175.5||507
1607080480000|2020-12-04 11:14:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|480
1607080490000|2020-12-04 11:14:50||1175||1175||1175||1175|0
1607080550000|2020-12-04 11:15:50|1175.5||1175.5||1175.5||1175.5||3073
1607080590000|2020-12-04 11:16:30|||||||||100
1607080630000|2020-12-04 11:17:10|1175|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|14619
1607080650000|2020-12-04 11:17:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|4087
1607080670000|2020-12-04 11:17:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|5209
1607080690000|2020-12-04 11:18:10||1173.5||1174||1174||1173.5|0
1607080720000|2020-12-04 11:18:40|||||||||21
1607080760000|2020-12-04 11:19:20||1173.5||1173.5||1173.5||1173.5|0
1607080770000|2020-12-04 11:19:30||1174||1174||1174||1174|5100
1607080800000|2020-12-04 11:20:00|||||||||532
1607080810000|2020-12-04 11:20:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|3986
1607080820000|2020-12-04 11:20:20||1174||1174||1174||1174|1682
1607080920000|2020-12-04 11:22:00|1174.5|1173.5|1174|1173.5|1174.5|1173.5|1174|1173.5|6817
1607080930000|2020-12-04 11:22:10||1173||1173||1173||1173|1926
1607080980000|2020-12-04 11:23:00||1173.5||1173.5||1173.5||1173.5|0
1607081010000|2020-12-04 11:23:30|||||||||291
1607081020000|2020-12-04 11:23:40|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|2554
1607081100000|2020-12-04 11:25:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173|9398
1607081110000|2020-12-04 11:25:10|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|1024
1607081140000|2020-12-04 11:25:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|547
1607081160000|2020-12-04 11:26:00||1173||1173||1173||1173|0
1607081180000|2020-12-04 11:26:20|1173.5||1173.5||1173.5||1173.5||0
1607081190000|2020-12-04 11:26:30|1174||1173.5||1174||1173.5||172
1607081200000|2020-12-04 11:26:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|5143
1607081210000|2020-12-04 11:26:50|||||||||185
1607081230000|2020-12-04 11:27:10|||||||||1516
1607081270000|2020-12-04 11:27:50|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|993
1607081300000|2020-12-04 11:28:20|1174|1173.5|1174|1173|1174|1173.5|1174|1173|3870
1607081330000|2020-12-04 11:28:50|1173.5||1173.5||1173.5||1173.5||0
1607081340000|2020-12-04 11:29:00|1174||1174||1174||1174||0
1607081370000|2020-12-04 11:29:30|1173.5||1173.5||1173.5||1173.5||0
1607081390000|2020-12-04 11:29:50|||||||||388
1607081400000|2020-12-04 11:30:00|||||||||5828
1607081460000|2020-12-04 11:31:00|1174|1173.5|1174|1173|1174|1173.5|1174|1173|3980
1607081470000|2020-12-04 11:31:10|||||||||596
1607081490000|2020-12-04 11:31:30||1173.5||1173.5||1173.5||1173.5|0
1607081500000|2020-12-04 11:31:40|||||||||1952
1607081530000|2020-12-04 11:32:10|||||||||1000
1607081540000|2020-12-04 11:32:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|4110
1607081590000|2020-12-04 11:33:10|1174|1173.5|1174|1173|1174|1173.5|1174|1173|100
1607081600000|2020-12-04 11:33:20|1173.5||1173.5||1173.5||1173.5||0
1607081620000|2020-12-04 11:33:40|1174||1174||1174||1174||0
1607081670000|2020-12-04 11:34:30|1173.5|1173.5|1174|1173|1174|1173.5|1173.5|1173|1761
1607081680000|2020-12-04 11:34:40||1173.5||1173.5||1173.5||1173.5|0
1607081690000|2020-12-04 11:34:50|||||||||577
1607081700000|2020-12-04 11:35:00|||||||||1297
1607081710000|2020-12-04 11:35:10|1173.5|1173|1175|1174|1175|1174.5|1173.5|1173|18100
1607081720000|2020-12-04 11:35:20||1174.5||1174.5||1174.5||1174.5|0
1607081730000|2020-12-04 11:35:30|1174.5|1174|1174.5|1174|1175|1174|1174.5|1174|5654
1607081740000|2020-12-04 11:35:40|1175||1175||1175||1175||0
1607081760000|2020-12-04 11:36:00|1174.5||1174.5||1174.5||1174.5||0
1607081770000|2020-12-04 11:36:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|0
1607081780000|2020-12-04 11:36:20||1174||1174||1174||1174|0
1607081830000|2020-12-04 11:37:10||1174.5||1174.5||1174.5||1174.5|0
1607081850000|2020-12-04 11:37:30|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|2578
1607081890000|2020-12-04 11:38:10|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|10790
1607081910000|2020-12-04 11:38:30|||||||||223
1607081990000|2020-12-04 11:39:50|1174||1174||1174||1174||0
1607082000000|2020-12-04 11:40:00|1173.5|1173|1174|1173.5|1174|1173.5|1173.5|1173|1690
1607082010000|2020-12-04 11:40:10||1173||1173||1173.5||1173|0
1607082020000|2020-12-04 11:40:20|1173.5||1173.5||1173.5||1173.5||0
1607082050000|2020-12-04 11:40:50|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|5632
1607082060000|2020-12-04 11:41:00|||||||||1957
1607082080000|2020-12-04 11:41:20|||||||||380
1607082090000|2020-12-04 11:41:30|1173.5|1173|1173.5|1172.5|1173.5|1173|1173.5|1172.5|3002
1607082230000|2020-12-04 11:43:50||1173||1173||1173||1173|3000
1607082270000|2020-12-04 11:44:30|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|8394
1607082310000|2020-12-04 11:45:10|||||||||531
1607082330000|2020-12-04 11:45:30||1172||1172||1172||1172|3066
1607082390000|2020-12-04 11:46:30|1172.5|1171.5|1172.5|1172|1172.5|1172|1172|1171.5|478
1607082430000|2020-12-04 11:47:10||1171.5||1171.5||1171.5||1171.5|289
1607082470000|2020-12-04 11:47:50||1172||1172||1172||1171.5|100
1607082480000|2020-12-04 11:48:00||1171.5||1171.5||1172||1171.5|0
1607082490000|2020-12-04 11:48:10|1172||1172||1172||1172||1411
1607082530000|2020-12-04 11:48:50|||||||||938
1607082570000|2020-12-04 11:49:30|1171.5|1171|1172|1171|1172|1171|1171.5|1171|1459
1607082600000|2020-12-04 11:50:00|1171.5||1171.5||1171.5||1171.5||0
1607082650000|2020-12-04 11:50:50||1170.5||1171||1171||1170.5|0
1607082660000|2020-12-04 11:51:00||1170.5||1170.5||1170.5||1170.5|0
1607082670000|2020-12-04 11:51:10||1171||1171||1171||1171|1737
1607082710000|2020-12-04 11:51:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|7226
1607082720000|2020-12-04 11:52:00|1171.5|1170.5|1172|1171.5|1172|1171.5|1171.5|1170.5|42569
1607082730000|2020-12-04 11:52:10|||||||||2016
1607082740000|2020-12-04 11:52:20|||||||||497
1607082760000|2020-12-04 11:52:40|||||||||265
1607082770000|2020-12-04 11:52:50|||||||||1500
1607082790000|2020-12-04 11:53:10|||||||||500
1607082810000|2020-12-04 11:53:30|1171.5|1171|1172|1171|1172|1171|1171.5|1171|3255
1607082830000|2020-12-04 11:53:50||1171.5||1171.5||1171.5||1171.5|497
1607082840000|2020-12-04 11:54:00|||||||||2500
1607082850000|2020-12-04 11:54:10||1171||1171||1171||1171|500
1607082870000|2020-12-04 11:54:30|||||||||500
1607082930000|2020-12-04 11:55:30||1171.5||1171.5||1171.5||1171.5|291
1607082940000|2020-12-04 11:55:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1251
1607082990000|2020-12-04 11:56:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|3275
1607083200000|2020-12-04 12:00:00|||||||||575
1607083220000|2020-12-04 12:00:20||1171||1171||1171||1171|458
1607083290000|2020-12-04 12:01:30|||||||||298
1607083300000|2020-12-04 12:01:40|1171.5||1171.5||1171.5||1171.5||2722
1607083320000|2020-12-04 12:02:00||1170.5||1170.5||1170.5||1170.5|2646
1607083340000|2020-12-04 12:02:20|1172|1171|1171.5|1171|1172|1171|1171.5|1171|12744
1607083350000|2020-12-04 12:02:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|702
1607083400000|2020-12-04 12:03:20|1171.5|1171|1172|1171|1172|1171|1171.5|1171|2983
1607083610000|2020-12-04 12:06:50|1171.5||1171.5||1171.5||1171.5||753
1607083630000|2020-12-04 12:07:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|10172
1607083640000|2020-12-04 12:07:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|4173
1607083670000|2020-12-04 12:07:50|1172|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|4212
1607083680000|2020-12-04 12:08:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|1000
1607083720000|2020-12-04 12:08:40|||||||||1715
1607083800000|2020-12-04 12:10:00|||||||||517
1607083880000|2020-12-04 12:11:20|1171.5|1171|1172|1171|1172|1171|1171.5|1171|6941
1607083900000|2020-12-04 12:11:40|1171.5|1171.5|1172|1171|1172|1171.5|1171.5|1171|4128
1607083910000|2020-12-04 12:11:50||1171.5||1171.5||1171.5||1171.5|0
1607083950000|2020-12-04 12:12:30|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|19341
1607083960000|2020-12-04 12:12:40|1173|1172.5|1173.5|1173|1173.5|1173|1173|1172.5|7167
1607083970000|2020-12-04 12:12:50|||||||||1281
1607084000000|2020-12-04 12:13:20|1174||1173.5||1174||1173.5||1092
1607084140000|2020-12-04 12:15:40|||||||||97
1607084240000|2020-12-04 12:17:20|||||||||1000
1607084330000|2020-12-04 12:18:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173|7397
1607084360000|2020-12-04 12:19:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|5048
1607084370000|2020-12-04 12:19:30|||||||||1000
1607084400000|2020-12-04 12:20:00|||||||||495
1607084410000|2020-12-04 12:20:10|1175||1174.5||1175||1174.5||710
1607084450000|2020-12-04 12:20:50|||||||||200
1607084520000|2020-12-04 12:22:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1525
1607084540000|2020-12-04 12:22:20|||||||||2000
1607084560000|2020-12-04 12:22:40|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|16294
1607084590000|2020-12-04 12:23:10|1175||1175.5||1175.5||1175||0
1607084600000|2020-12-04 12:23:20|1175||1175||1175||1175||0
1607084660000|2020-12-04 12:24:20|||||||||40
1607084700000|2020-12-04 12:25:00|1175.5|1175|1175.5|1174.5|1175.5|1175|1175|1174.5|13117
1607084720000|2020-12-04 12:25:20|1175||1175||1175||1175||0
1607084760000|2020-12-04 12:26:00|1174.5|1174|1175|1174|1175|1174|1174.5|1174|7150
1607084840000|2020-12-04 12:27:20||1174.5||1174.5||1174.5||1174.5|0
1607084890000|2020-12-04 12:28:10|||||||||5020
1607085000000|2020-12-04 12:30:00|||||||||542
1607085010000|2020-12-04 12:30:10|||||||||542
1607085110000|2020-12-04 12:31:50|||||||||279
1607085120000|2020-12-04 12:32:00|||||||||1339
1607085170000|2020-12-04 12:32:50|||||||||1490
1607085220000|2020-12-04 12:33:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|4544
1607085300000|2020-12-04 12:35:00|||||||||2700
1607085320000|2020-12-04 12:35:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|11411
1607085350000|2020-12-04 12:35:50||1174||1174||1174||1174|2593
1607085360000|2020-12-04 12:36:00|1175.5|1174.5|1175.5|1175|1175.5|1175|1175|1174.5|25819
1607085400000|2020-12-04 12:36:40|1176|1175.5|1176|1175|1176|1175.5|1176|1175|8975
1607085410000|2020-12-04 12:36:50||1175.5||1175.5||1175.5||1175.5|0
1607085470000|2020-12-04 12:37:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|5488
1607085500000|2020-12-04 12:38:20|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|5306
1607085510000|2020-12-04 12:38:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|6330
1607085540000|2020-12-04 12:39:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|3740
1607085590000|2020-12-04 12:39:50|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|46245
1607085600000|2020-12-04 12:40:00|1178||1177.5||1178||1177.5||6898
1607085620000|2020-12-04 12:40:20||1176.5||1176.5||1176.5||1176.5|1782
1607085660000|2020-12-04 12:41:00|1177||1177||1177||1177||0
1607085710000|2020-12-04 12:41:50|||||||||20851
1607085800000|2020-12-04 12:43:20|1176.5|1176|1176.5|1176|1177|1176|1176.5|1176|4771
1607085840000|2020-12-04 12:44:00|||||||||48
1607085900000|2020-12-04 12:45:00|||||||||5004
1607085920000|2020-12-04 12:45:20||1175.5||1175.5||1175.5||1175.5|119
1607085960000|2020-12-04 12:46:00|1176||1176||1176||1176||0
1607085970000|2020-12-04 12:46:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|7992
1607086100000|2020-12-04 12:48:20|||||||||3000
1607086130000|2020-12-04 12:48:50|||||||||2000
1607086160000|2020-12-04 12:49:20|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|11437
1607086200000|2020-12-04 12:50:00|||||||||582
1607086230000|2020-12-04 12:50:30|||||||||1404
1607086250000|2020-12-04 12:50:50|||||||||526
1607086310000|2020-12-04 12:51:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|4976
1607086320000|2020-12-04 12:52:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|2098
1607086360000|2020-12-04 12:52:40|1176.5|1176|1176.5|1175.5|1176.5|1176|1176.5|1175.5|13610
1607086370000|2020-12-04 12:52:50||1176||1176||1176||1176|0
1607086460000|2020-12-04 12:54:20|||||||||1855
1607086500000|2020-12-04 12:55:00|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|2541
1607086510000|2020-12-04 12:55:10|1176||1176||1176||1176||0
1607086550000|2020-12-04 12:55:50|1175.5|1175|1176|1175|1176|1175|1175.5|1175|1785
1607086580000|2020-12-04 12:56:20||1175.5||1175.5||1175.5||1175.5|0
1607086590000|2020-12-04 12:56:30|1176.5|1175|1176.5|1176|1176.5|1176|1176.5|1175|7614
1607086600000|2020-12-04 12:56:40|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|2178
1607086760000|2020-12-04 12:59:20|1176||1176||1176||1176||40
1607086800000|2020-12-04 13:00:00|||||||||592
1607086860000|2020-12-04 13:01:00|||||||||62
1607086880000|2020-12-04 13:01:20|1176.5|1176|1176.5|1175.5|1176.5|1176|1176.5|1175.5|14412
1607086920000|2020-12-04 13:02:00||1176||1176||1176||1176|2500
1607086930000|2020-12-04 13:02:10|||||||||152
1607086980000|2020-12-04 13:03:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|4623
1607087000000|2020-12-04 13:03:20|||||||||94
1607087020000|2020-12-04 13:03:40|1175.5|1175|1176|1175.5|1176|1175.5|1175.5|1175|3140
1607087040000|2020-12-04 13:04:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|2268
1607087060000|2020-12-04 13:04:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1960
1607087090000|2020-12-04 13:04:50||1174||1174||1174||1174|500
1607087200000|2020-12-04 13:06:40||1174.5||1174||1174.5||1174|0
1607087260000|2020-12-04 13:07:40|1175.5|1174.5|1175.5|1175|1175.5|1175|1175.5|1174.5|21110
1607087270000|2020-12-04 13:07:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|7986
1607087290000|2020-12-04 13:08:10||1175||1175||1175||1175|4843
1607087400000|2020-12-04 13:10:00|1175.5|1175.5|1176|1175.5|1176|1175.5|1175.5|1175.5|591
1607087430000|2020-12-04 13:10:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|10529
1607087470000|2020-12-04 13:11:10|||||||||1000
1607087500000|2020-12-04 13:11:40|||||||||500
1607087530000|2020-12-04 13:12:10||1175.5||1175.5||1176||1175.5|2673
1607087590000|2020-12-04 13:13:10||1176||1176||1176||1176|0
1607087630000|2020-12-04 13:13:50|||||||||1065
1607087670000|2020-12-04 13:14:30|1177|1176.5|1176.5|1176|1177|1176.5|1176.5|1176|13263
1607087700000|2020-12-04 13:15:00|1177||1176.5||1177||1176.5||1719
1607087850000|2020-12-04 13:17:30|1176|1175.5|1176.5|1176|1176.5|1176|1176|1175.5|7552
1607087920000|2020-12-04 13:18:40|1177||1177||1177||1177||2221
1607087990000|2020-12-04 13:19:50|1176.5||1176.5||1176.5||1176.5||0
1607088000000|2020-12-04 13:20:00|||||||||506
1607088090000|2020-12-04 13:21:30|||||||||1000
1607088140000|2020-12-04 13:22:20|1176|1175.5|1176|1175.5|1176.5|1175.5|1176|1175.5|6828
1607088180000|2020-12-04 13:23:00|1176.5|1176|1176.5|1175.5|1176.5|1176|1176.5|1175.5|4357
1607088200000|2020-12-04 13:23:20|1176||1176||1176||1176||1568
1607088230000|2020-12-04 13:23:50|1176.5||1176.5||1176.5||1176.5||2635
1607088240000|2020-12-04 13:24:00||1176||1176||1176||1176|0
1607088360000|2020-12-04 13:26:00|1176|1175.5|1176|1175.5|1176.5|1175.5|1176|1175.5|11510
1607088420000|2020-12-04 13:27:00||1175||1175||1175||1175|2321
1607088470000|2020-12-04 13:27:50|1175.5|1175.5|1175.5|1175|1176|1175.5|1175.5|1175|5896
1607088510000|2020-12-04 13:28:30|1176|1174.5|1175.5|1175|1176|1175|1175.5|1174.5|27006
1607088520000|2020-12-04 13:28:40|||||||||400
1607088550000|2020-12-04 13:29:10|||||||||750
1607088560000|2020-12-04 13:29:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|3576
1607088590000|2020-12-04 13:29:50|||||||||12
1607088600000|2020-12-04 13:30:00|1174.5|1174|1174.5|1173.5|1174.5|1174|1174.5|1173.5|5506
1607088610000|2020-12-04 13:30:10||1174||1174||1174||1174|0
1607088620000|2020-12-04 13:30:20||1173.5||1173.5||1174||1173.5|1250
1607088630000|2020-12-04 13:30:30|1174|1173|1173.5|1173|1174|1173|1173.5|1173|3533
1607088640000|2020-12-04 13:30:40|1174|1173.5|1174|1173|1174|1173.5|1173.5|1173|6104
1607088650000|2020-12-04 13:30:50|1173.5|1173.5|1174|1173.5|1174|1173.5|1173.5|1173.5|0
1607088660000|2020-12-04 13:31:00||1173||1173||1173.5||1173|1517
1607088670000|2020-12-04 13:31:10|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|4800
1607088750000|2020-12-04 13:32:30||1174||1174||1174||1174|0
1607088760000|2020-12-04 13:32:40|1175|1174.5|1175|1174|1175|1174.5|1175|1174|3982
1607088770000|2020-12-04 13:32:50||1174.5||1174.5||1174.5||1174.5|0
1607088780000|2020-12-04 13:33:00|1175.5||1175.5||1175.5||1175.5||5201
1607088810000|2020-12-04 13:33:30||1175||1175||1175||1175|0
1607088820000|2020-12-04 13:33:40||1174.5||1174.5||1174.5||1174.5|1764
1607088830000|2020-12-04 13:33:50|1176|1175|1176|1175|1176|1175|1176|1175|3429
1607088840000|2020-12-04 13:34:00|1175.5||1176||1176||1175.5||611
1607088850000|2020-12-04 13:34:10|1175.5||1175.5||1175.5||1175.5||0
1607088870000|2020-12-04 13:34:30|1176||1176||1176||1176||0
1607088890000|2020-12-04 13:34:50|1175.5||1175.5||1175.5||1175.5||0
1607088900000|2020-12-04 13:35:00|1175|1174.5|1175.5|1174.5|1175.5|1175|1175|1174.5|8110
1607089000000|2020-12-04 13:36:40||1175||1175||1175||1175|213
1607089020000|2020-12-04 13:37:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175|12447
1607089050000|2020-12-04 13:37:30|1175.5|1175|1176|1175|1176|1175|1175.5|1175|1250
1607089070000|2020-12-04 13:37:50|1175.5||1175.5||1175.5||1175.5||0
1607089080000|2020-12-04 13:38:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|5036
1607089110000|2020-12-04 13:38:30|1175.5|1175|1175.5|1175|1176|1175|1175.5|1175|12638
1607089160000|2020-12-04 13:39:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|2336
1607089190000|2020-12-04 13:39:50||1174||1174||1174||1174|0
1607089200000|2020-12-04 13:40:00|1174.5||1174.5||1174.5||1174.5||0
1607089250000|2020-12-04 13:40:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|2943
1607089270000|2020-12-04 13:41:10|1175.5||1175||1175.5||1175||6465
1607089280000|2020-12-04 13:41:20|1175.5|1175|1176|1175|1176|1175|1175.5|1175|10506
1607089370000|2020-12-04 13:42:50||1175.5||1175.5||1175.5||1175.5|840
1607089390000|2020-12-04 13:43:10|1175.5|1175|1175.5|1175|1176|1175|1175.5|1175|1142
1607089400000|2020-12-04 13:43:20|||||||||2179
1607089440000|2020-12-04 13:44:00|||||||||2199
1607089450000|2020-12-04 13:44:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1679
1607089460000|2020-12-04 13:44:20|||||||||474
1607089540000|2020-12-04 13:45:40|||||||||2500
1607089580000|2020-12-04 13:46:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|2769
1607089590000|2020-12-04 13:46:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1796
1607089650000|2020-12-04 13:47:30|||||||||5650
1607089680000|2020-12-04 13:48:00|||||||||1170
1607089700000|2020-12-04 13:48:20|||||||||1277
1607089710000|2020-12-04 13:48:30|1174.5|1174|1175|1174|1175|1174|1174.5|1174|1976
1607089720000|2020-12-04 13:48:40||1174.5||1174.5||1174.5||1174.5|0
1607089770000|2020-12-04 13:49:30||1174||1174||1174||1174|0
1607089790000|2020-12-04 13:49:50||1174.5||1174.5||1174.5||1174.5|0
1607089800000|2020-12-04 13:50:00|||||||||501
1607089840000|2020-12-04 13:50:40|1175.5||1175.5||1175.5||1175.5||16844
1607089850000|2020-12-04 13:50:50|||||||||240
1607089980000|2020-12-04 13:53:00|1175||1175||1175||1175||2423
1607090020000|2020-12-04 13:53:40||1174||1174||1174||1174|5186
1607090070000|2020-12-04 13:54:30|1174.5||1174.5||1174.5||1174.5||0
1607090160000|2020-12-04 13:56:00|1175||1175||1175||1175||8759
1607090170000|2020-12-04 13:56:10|1174.5||1174.5||1174.5||1174.5||0
1607090190000|2020-12-04 13:56:30|||||||||2202
1607090210000|2020-12-04 13:56:50|1175|1174.5|1175|1174|1175|1174.5|1175|1174|5059
1607090230000|2020-12-04 13:57:10||1174.5||1174.5||1174.5||1174|0
1607090240000|2020-12-04 13:57:20|||||||||545
1607090300000|2020-12-04 13:58:20|1174.5|1174|1174.5|1174|1175|1174|1174.5|1174|5988
1607090350000|2020-12-04 13:59:10|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|7031
1607090360000|2020-12-04 13:59:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1173.5|3986
1607090400000|2020-12-04 14:00:00|||||||||1383
1607090450000|2020-12-04 14:00:50|1175||1175||1175||1175||17110
1607090460000|2020-12-04 14:01:00||1174.5||1174.5||1174.5||1174.5|0
1607090510000|2020-12-04 14:01:50|||||||||3005
1607090680000|2020-12-04 14:04:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|7691
1607090780000|2020-12-04 14:06:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174|19475
1607090800000|2020-12-04 14:06:40|||||||||700
1607090840000|2020-12-04 14:07:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|4049
1607090850000|2020-12-04 14:07:30|1175|1174.5|1175|1174|1175|1174.5|1175|1174|2099
1607090860000|2020-12-04 14:07:40||1174.5||1174.5||1174.5||1174|0
1607090870000|2020-12-04 14:07:50|||||||||540
1607090950000|2020-12-04 14:09:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|20769
1607091050000|2020-12-04 14:10:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|15116
1607091100000|2020-12-04 14:11:40|||||||||656
1607091110000|2020-12-04 14:11:50|||||||||1381
1607091170000|2020-12-04 14:12:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|18180
1607091250000|2020-12-04 14:14:10|||||||||4140
1607091260000|2020-12-04 14:14:20|1176|1175.5|1176|1175|1176|1175.5|1175.5|1175|12307
1607091320000|2020-12-04 14:15:20|1175.5||1175.5||1175.5||1175.5||0
1607091380000|2020-12-04 14:16:20|||||||||1500
1607091400000|2020-12-04 14:16:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|6557
1607091420000|2020-12-04 14:17:00|||||||||25336
1607091440000|2020-12-04 14:17:20|||||||||2007
1607091450000|2020-12-04 14:17:30|||||||||3052
1607091470000|2020-12-04 14:17:50|||||||||1921
1607091490000|2020-12-04 14:18:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|6513
1607091500000|2020-12-04 14:18:20|||||||||4496
1607091550000|2020-12-04 14:19:10|||||||||221
1607091580000|2020-12-04 14:19:40|||||||||1715
1607091600000|2020-12-04 14:20:00|||||||||800
1607091660000|2020-12-04 14:21:00|1175|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|19907
1607091680000|2020-12-04 14:21:20|||||||||917
1607091710000|2020-12-04 14:21:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|27350
1607091730000|2020-12-04 14:22:10|||||||||1494
1607091810000|2020-12-04 14:23:30|||||||||1355
1607091820000|2020-12-04 14:23:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|11633
1607091990000|2020-12-04 14:26:30|||||||||61
1607092010000|2020-12-04 14:26:50|||||||||4786
1607092020000|2020-12-04 14:27:00|1175|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|30239
1607092060000|2020-12-04 14:27:40|1175|1174.5|1175|1174|1175|1174.5|1175|1174|13670
1607092070000|2020-12-04 14:27:50|1174.5||1174.5||1174.5||1174.5||1442
1607092080000|2020-12-04 14:28:00|1175||1175||1175||1175||248
1607092090000|2020-12-04 14:28:10||1174.5||1174.5||1174.5||1174.5|0
1607092130000|2020-12-04 14:28:50|||||||||1065
1607092150000|2020-12-04 14:29:10|||||||||6521
1607092160000|2020-12-04 14:29:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|8653
1607092170000|2020-12-04 14:29:30|||||||||2020
1607092180000|2020-12-04 14:29:40|||||||||2000
1607092190000|2020-12-04 14:29:50|1175||1174.5||1175||1174.5||20961
1607092200000|2020-12-04 14:30:00|1175|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|19539
1607092210000|2020-12-04 14:30:10|1175|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|3772
1607092220000|2020-12-04 14:30:20|||||||||1556
1607092230000|2020-12-04 14:30:30|||||||||1041
1607092240000|2020-12-04 14:30:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|2558
1607092250000|2020-12-04 14:30:50|1175.5|1175|1175.5|1175|1175.5|1175|1175|1174.5|29871
1607092260000|2020-12-04 14:31:00|1175|1174.5|1175.5|1175|1175.5|1175|1175|1174.5|3342
1607092270000|2020-12-04 14:31:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|11015
1607092280000|2020-12-04 14:31:20|||||||||11105
1607092290000|2020-12-04 14:31:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|11022
1607092300000|2020-12-04 14:31:40|||||||||2110
1607092320000|2020-12-04 14:32:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|10210
1607092340000|2020-12-04 14:32:20|1176.5|1176|1177|1176|1177|1176.5|1176.5|1176|20651
1607092350000|2020-12-04 14:32:30|1176.5||1176.5||1176.5||1176.5||310
1607092360000|2020-12-04 14:32:40|||||||||3930
1607092370000|2020-12-04 14:32:50|1176|1175.5|1176|1175|1176|1175.5|1175.5|1175|15490
1607092380000|2020-12-04 14:33:00|1175.5||1175.5||1175.5||1175.5||1629
1607092410000|2020-12-04 14:33:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175|1546
1607092430000|2020-12-04 14:33:50||1175||1175||1175||1175|3461
1607092440000|2020-12-04 14:34:00|1175.5||1175.5||1175.5||1175.5||1576
1607092450000|2020-12-04 14:34:10|1176||1176||1176||1176||0
1607092480000|2020-12-04 14:34:40|1175.5|1175.5|1176|1175|1176|1175.5|1175.5|1175|9404
1607092490000|2020-12-04 14:34:50||1175.5||1175||1175.5||1175|1035
1607092500000|2020-12-04 14:35:00|1176.5|1175.5|1176.5|1176|1177|1176|1176.5|1175.5|44052
1607092510000|2020-12-04 14:35:10|1176|1175.5|1176.5|1175.5|1176.5|1176|1176|1175.5|3791
1607092520000|2020-12-04 14:35:20|1177|1176|1176.5|1176|1177|1176|1176.5|1176|1671
1607092530000|2020-12-04 14:35:30|1177||1177||1177||1177||58
1607092540000|2020-12-04 14:35:40||1176.5||1176||1176.5||1176|0
1607092550000|2020-12-04 14:35:50|1176.5|1176.5|1177|1176.5|1177|1176.5|1176.5|1176.5|1918
1607092560000|2020-12-04 14:36:00|1176.5|1176|1177.5|1177|1177.5|1177|1176.5|1176|45985
1607092570000|2020-12-04 14:36:10|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|11161
1607092580000|2020-12-04 14:36:20|1177.5|1177|1177.5|1177|1178|1177|1177.5|1177|11645
1607092590000|2020-12-04 14:36:30|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|22628
1607092600000|2020-12-04 14:36:40|1176.5|1176|1176.5|1176|1177|1176.5|1176.5|1176|17096
1607092610000|2020-12-04 14:36:50|1177||1177||1177||1177||2231
1607092620000|2020-12-04 14:37:00|1176.5|1176.5|1177|1176|1177|1176.5|1176.5|1176|1588
1607092630000|2020-12-04 14:37:10||1176.5||1176||1176.5||1176|0
1607092670000|2020-12-04 14:37:50|1176.5||1176.5||1176.5||1176.5||1250
1607092680000|2020-12-04 14:38:00|||||||||150
1607092710000|2020-12-04 14:38:30|||||||||408
1607092720000|2020-12-04 14:38:40|||||||||2886
1607092730000|2020-12-04 14:38:50|1176|1175.5|1176|1175.5|1176.5|1175.5|1176|1175.5|25197
1607092740000|2020-12-04 14:39:00|||||||||1889
1607092780000|2020-12-04 14:39:40|||||||||600
1607092800000|2020-12-04 14:40:00|1176.5|1176|1176.5|1175.5|1176.5|1176|1176|1175.5|13454
1607092810000|2020-12-04 14:40:10||1176||1175.5||1176||1175.5|509
1607092820000|2020-12-04 14:40:20||1176||1175.5||1176||1175.5|1326
1607092840000|2020-12-04 14:40:40|1176|1176|1176.5|1175.5|1176.5|1176|1176|1175.5|2220
1607092860000|2020-12-04 14:41:00||1176||1175.5||1176||1175.5|0
1607092870000|2020-12-04 14:41:10|1177|1176|1177|1176.5|1177|1176.5|1177|1175.5|11804
1607092900000|2020-12-04 14:41:40|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1176.5|13526
1607092910000|2020-12-04 14:41:50|||||||||1706
1607092920000|2020-12-04 14:42:00|1178|1177.5|1178|1177|1178|1177.5|1178|1177|5922
1607092930000|2020-12-04 14:42:10||1177.5||1177.5||1177.5||1177|5033
1607092940000|2020-12-04 14:42:20|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|29651
1607092950000|2020-12-04 14:42:30|1179|1178.5|1179|1178|1179|1178.5|1178.5|1178|17771
1607092960000|2020-12-04 14:42:40||1178.5||1178.5||1178.5||1178.5|1554
1607092970000|2020-12-04 14:42:50|||||||||13124
1607093000000|2020-12-04 14:43:20|||||||||1786
1607093060000|2020-12-04 14:44:20|||||||||1070
1607093090000|2020-12-04 14:44:50|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1178.5|11897
1607093100000|2020-12-04 14:45:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|13074
1607093110000|2020-12-04 14:45:10|||||||||1557
1607093120000|2020-12-04 14:45:20|1179.5|1179|1179.5|1179|1180|1179|1179.5|1179|8749
1607093140000|2020-12-04 14:45:40|||||||||10823
1607093160000|2020-12-04 14:46:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|10017
1607093190000|2020-12-04 14:46:30|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|5597
1607093210000|2020-12-04 14:46:50|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179|10632
1607093220000|2020-12-04 14:47:00|1179.5|1179|1179.5|1179|1180|1179.5|1179.5|1179|12249
1607093230000|2020-12-04 14:47:10|1180||1180||1180||1180||745
1607093250000|2020-12-04 14:47:30|1179.5|1179.5|1180|1179.5|1180|1179.5|1179.5|1179.5|2421
1607093270000|2020-12-04 14:47:50|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|6189
1607093280000|2020-12-04 14:48:00|||||||||5268
1607093290000|2020-12-04 14:48:10|||||||||250
1607093300000|2020-12-04 14:48:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|14632
1607093310000|2020-12-04 14:48:30|||||||||2534
1607093350000|2020-12-04 14:49:10|||||||||900
1607093360000|2020-12-04 14:49:20|||||||||5342
1607093440000|2020-12-04 14:50:40|||||||||2140
1607093470000|2020-12-04 14:51:10|||||||||1356
1607093490000|2020-12-04 14:51:30|1178.5|1178|1178|1177.5|1178.5|1178|1178|1177.5|14163
1607093500000|2020-12-04 14:51:40||1177||1177.5||1177.5||1177|1064
1607093540000|2020-12-04 14:52:20|||||||||2124
1607093550000|2020-12-04 14:52:30|1178.5|1178|1178|1177.5|1178.5|1178|1178|1177.5|18186
1607093560000|2020-12-04 14:52:40|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|2369
1607093580000|2020-12-04 14:53:00|||||||||532
1607093620000|2020-12-04 14:53:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|13866
1607093650000|2020-12-04 14:54:10|||||||||370
1607093680000|2020-12-04 14:54:40|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1176.5|20150
1607093690000|2020-12-04 14:54:50|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|2405
1607093710000|2020-12-04 14:55:10|1176.5|1176|1177|1176|1177|1176|1176.5|1176|1997
1607093730000|2020-12-04 14:55:30||1176.5||1176.5||1176.5||1176.5|0
1607093820000|2020-12-04 14:57:00|||||||||1839
1607093830000|2020-12-04 14:57:10|||||||||1359
1607093850000|2020-12-04 14:57:30|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|30847
1607093890000|2020-12-04 14:58:10|1178|1177.5|1178|1177|1178|1177.5|1178|1177|18041
1607093900000|2020-12-04 14:58:20|1177.5||1177.5||1177.5||1177.5||0
1607093920000|2020-12-04 14:58:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|7400
1607093930000|2020-12-04 14:58:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1132
1607093940000|2020-12-04 14:59:00|1177|1176.5|1176.5|1176|1177|1176.5|1176.5|1176|5710
1607093950000|2020-12-04 14:59:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|8448
1607093960000|2020-12-04 14:59:20|1177.5|1177|1177.5|1176.5|1177.5|1177|1177|1176.5|27124
1607093970000|2020-12-04 14:59:30|1177||1177||1177||1177||4171
1607093980000|2020-12-04 14:59:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|4475
1607093990000|2020-12-04 14:59:50|1176|1175.5|1176|1175.5|1176|1176|1176|1175.5|14095
1607094000000|2020-12-04 15:00:00|1175.5|1175|1176|1175.5|1176.5|1176|1175.5|1175|28541
1607094010000|2020-12-04 15:00:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1175.5|4303
1607094020000|2020-12-04 15:00:20|1176|1175.5|1176.5|1175.5|1176.5|1176|1176|1175.5|1875
1607094030000|2020-12-04 15:00:30|1176|1176|1176.5|1176|1176.5|1176|1176|1175.5|6497
1607094040000|2020-12-04 15:00:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|12588
1607094070000|2020-12-04 15:01:10|1177.5|1177|1177.5|1176.5|1177.5|1177|1177|1176.5|4342
1607094080000|2020-12-04 15:01:20||1177||1176.5||1177||1176.5|6282
1607094100000|2020-12-04 15:01:40|1177||1177||1177.5||1177||1064
1607094110000|2020-12-04 15:01:50|1177.5|1177|1177|1176.5|1177.5|1177|1177|1176.5|5265
1607094120000|2020-12-04 15:02:00|||||||||730
1607094130000|2020-12-04 15:02:10|1177.5|1177|1177|1176.5|1177.5|1177|1177|1176.5|6708
1607094160000|2020-12-04 15:02:40|1177.5|1177|1177.5|1176.5|1177.5|1177|1177.5|1176.5|5485
1607094170000|2020-12-04 15:02:50|1177||1177||1177||1177||1312
1607094180000|2020-12-04 15:03:00|||||||||6345
1607094190000|2020-12-04 15:03:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|13146
1607094200000|2020-12-04 15:03:20|||||||||10234
1607094210000|2020-12-04 15:03:30|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176|9052
1607094220000|2020-12-04 15:03:40|||||||||3176
1607094230000|2020-12-04 15:03:50|||||||||2602
1607094240000|2020-12-04 15:04:00|1176.5|1176|1177|1176.5|1177|1176.5|1176.5|1176|23334
1607094250000|2020-12-04 15:04:10|||||||||3169
1607094260000|2020-12-04 15:04:20|1177.5||1177.5||1177.5||1177.5||10015
1607094280000|2020-12-04 15:04:40|1177||1177||1177||1177||1089
1607094300000|2020-12-04 15:05:00|||||||||4272
1607094310000|2020-12-04 15:05:10|1177.5|1177|1177|1176.5|1177.5|1177|1177|1176.5|1998
1607094330000|2020-12-04 15:05:30|||||||||266
1607094350000|2020-12-04 15:05:50|1177.5||1177||1177.5||1177||6604
1607094360000|2020-12-04 15:06:00|||||||||8168
1607094370000|2020-12-04 15:06:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|871
1607094380000|2020-12-04 15:06:20|1177|1176.5|1177|1176|1177|1176.5|1177|1176|1956
1607094400000|2020-12-04 15:06:40||1176.5||1176.5||1176.5||1176.5|5897
1607094410000|2020-12-04 15:06:50|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|8991
1607094420000|2020-12-04 15:07:00|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|2080
1607094430000|2020-12-04 15:07:10|1177||1177||1177||1177||0
1607094450000|2020-12-04 15:07:30|1177.5||1177.5||1177.5||1177||5219
1607094460000|2020-12-04 15:07:40|||||||||3662
1607094480000|2020-12-04 15:08:00|1177||1177||1177||1177||1039
1607094510000|2020-12-04 15:08:30|||||||||8843
1607094520000|2020-12-04 15:08:40||1176||1176||1176||1176|533
1607094530000|2020-12-04 15:08:50|1176.5|1176.5|1177|1176|1177|1176.5|1176.5|1176|1151
1607094550000|2020-12-04 15:09:10||1176.5||1176.5||1176.5||1176|8310
1607094570000|2020-12-04 15:09:30|1177.5||1177.5||1177.5||1177.5||10432
1607094590000|2020-12-04 15:09:50|1178|1177|1178|1177.5|1178|1177.5|1178|1177|11052
1607094600000|2020-12-04 15:10:00|1177.5|1177|1178|1177|1178|1177|1177.5|1177|4511
1607094620000|2020-12-04 15:10:20|1178.5|1177.5|1178.5|1177.5|1178.5|1178|1178.5|1177.5|15125
1607094630000|2020-12-04 15:10:30||1178||1178||1178||1177.5|4647
1607094640000|2020-12-04 15:10:40|||||||||204
1607094650000|2020-12-04 15:10:50|||||||||5309
1607094680000|2020-12-04 15:11:20|||||||||400
1607094690000|2020-12-04 15:11:30|1178|1177.5|1178|1177.5|1178.5|1178|1178|1177.5|17265
1607094710000|2020-12-04 15:11:50|||||||||1738
1607094730000|2020-12-04 15:12:10|||||||||100
1607094740000|2020-12-04 15:12:20|1178.5||1178||1178.5||1178||7141
1607094770000|2020-12-04 15:12:50|||||||||876
1607094810000|2020-12-04 15:13:30|||||||||858
1607094840000|2020-12-04 15:14:00|1177.5|1177|1177.5|1177|1178|1177|1177.5|1177|7101
1607094850000|2020-12-04 15:14:10|1178||1178||1178||1178||1171
1607094860000|2020-12-04 15:14:20|1178.5|1177.5|1178.5|1178|1178.5|1178|1178.5|1177.5|13261
1607094880000|2020-12-04 15:14:40|||||||||4991
1607094890000|2020-12-04 15:14:50|||||||||1141
1607094900000|2020-12-04 15:15:00|||||||||2199
1607094910000|2020-12-04 15:15:10|||||||||750
1607094930000|2020-12-04 15:15:30|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|19304
1607094970000|2020-12-04 15:16:10|||||||||5050
1607094980000|2020-12-04 15:16:20|1179.5|1179|1179.5|1178.5|1179.5|1179|1179.5|1178.5|3178
1607094990000|2020-12-04 15:16:30|1179||1179||1179||1179||1500
1607095020000|2020-12-04 15:17:00|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|2512
1607095030000|2020-12-04 15:17:10||1178.5||1178.5||1179||1178.5|2444
1607095050000|2020-12-04 15:17:30|1179||1179||1179||1179||9484
1607095070000|2020-12-04 15:17:50|1179.5|1179|1179|1178.5|1179.5|1179|1179|1178.5|11829
1607095090000|2020-12-04 15:18:10|1179.5||1179.5||1179.5||1179||3798
1607095100000|2020-12-04 15:18:20||1179||1178.5||1179||1178.5|1049
1607095110000|2020-12-04 15:18:30|1179||1179||1179.5||1179||2178
1607095160000|2020-12-04 15:19:20|||||||||870
1607095200000|2020-12-04 15:20:00|||||||||1101
1607095210000|2020-12-04 15:20:10|1179.5|1179|1179.5|1178.5|1179.5|1179|1179|1178.5|11779
1607095220000|2020-12-04 15:20:20||1179||1179||1179||1179|0
1607095230000|2020-12-04 15:20:30|1179|1178.5|1179|1178.5|1179.5|1178.5|1179|1178.5|79
1607095250000|2020-12-04 15:20:50|||||||||4555
1607095260000|2020-12-04 15:21:00|||||||||1125
1607095280000|2020-12-04 15:21:20|||||||||230
1607095290000|2020-12-04 15:21:30|||||||||1650
1607095300000|2020-12-04 15:21:40|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|10314
1607095310000|2020-12-04 15:21:50|1178|1177.5|1178.5|1178|1178.5|1178|1178|1177.5|14690
1607095340000|2020-12-04 15:22:20|1179||1179||1179||1178.5||18587
1607095350000|2020-12-04 15:22:30|1178.5|1178.5|1179|1178.5|1179|1178.5|1178.5|1178.5|5889
1607095390000|2020-12-04 15:23:10|||||||||1549
1607095400000|2020-12-04 15:23:20|1178.5|1178|1179|1178|1179|1178|1178.5|1178|3788
1607095410000|2020-12-04 15:23:30|1178.5|1178.5|1179|1178.5|1179|1178.5|1178.5|1178.5|4310
1607095440000|2020-12-04 15:24:00|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1178.5|19463
1607095450000|2020-12-04 15:24:10|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|8077
1607095500000|2020-12-04 15:25:00|1179.5|1179|1179|1178.5|1179.5|1179|1179|1178.5|3694
1607095550000|2020-12-04 15:25:50|||||||||1157
1607095580000|2020-12-04 15:26:20|||||||||51
1607095620000|2020-12-04 15:27:00|||||||||1652
1607095630000|2020-12-04 15:27:10|1178.5|1178|1179|1178|1179|1178|1178.5|1178|3651
1607095650000|2020-12-04 15:27:30||1178.5||1178.5||1178.5||1178.5|0
1607095660000|2020-12-04 15:27:40|||||||||975
1607095710000|2020-12-04 15:28:30|||||||||1125
1607095720000|2020-12-04 15:28:40|||||||||2376
1607095730000|2020-12-04 15:28:50|1179.5|1179|1180|1179|1180|1179.5|1179.5|1179|24295
1607095740000|2020-12-04 15:29:00|1179.5||1179.5||1179.5||1179.5||3000
1607095750000|2020-12-04 15:29:10|||||||||1000
1607095770000|2020-12-04 15:29:30|||||||||5161
1607095780000|2020-12-04 15:29:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|9055
1607095790000|2020-12-04 15:29:50|1178.5|1178|1178.5|1178|1179|1178|1178.5|1178|9734
1607095800000|2020-12-04 15:30:00|1178|1177.5|1177.5|1177|1178|1177.5|1177.5|1177|13246
1607095810000|2020-12-04 15:30:10|1177|1176.5|1176.5|1176|1177|1176.5|1176.5|1176|20553
1607095820000|2020-12-04 15:30:20|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176|16883
1607095830000|2020-12-04 15:30:30|1177|1176|1176.5|1176|1177|1176|1176.5|1176|4584
1607095840000|2020-12-04 15:30:40|||||||||3960
1607095850000|2020-12-04 15:30:50|1177|1176.5|1176.5|1176|1177|1176.5|1176.5|1176|666
1607095860000|2020-12-04 15:31:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|1284
1607095870000|2020-12-04 15:31:10||1175||1175||1175.5||1175|0
1607095880000|2020-12-04 15:31:20||1175.5||1175.5||1175.5||1175|1185
1607095890000|2020-12-04 15:31:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1175.5|14245
1607095900000|2020-12-04 15:31:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|4172
1607095910000|2020-12-04 15:31:50|||||||||1604
1607095920000|2020-12-04 15:32:00|1175.5|1175|1175|1174.5|1175.5|1175|1175|1174.5|8197
1607095930000|2020-12-04 15:32:10|1175.5|1175|1175|1174.5|1175.5|1175|1175|1174.5|7232
1607095940000|2020-12-04 15:32:20|1175.5|1175|1175|1174.5|1175.5|1175|1175|1174.5|691
1607095950000|2020-12-04 15:32:30||1174||1174||1174.5||1174|6264
1607095970000|2020-12-04 15:32:50|1175.5|1174.5|1175|1174.5|1175.5|1175|1175|1174.5|11741
1607095980000|2020-12-04 15:33:00|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|1715
1607095990000|2020-12-04 15:33:10||1175||1175||1175||1174.5|0
1607096000000|2020-12-04 15:33:20|1176||1175.5||1176||1175.5||5567
1607096010000|2020-12-04 15:33:30|1175|1174.5|1175|1174.5|1175.5|1174.5|1175|1174.5|31873
1607096020000|2020-12-04 15:33:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1567
1607096040000|2020-12-04 15:34:00||1174.5||1175||1175||1174.5|4850
1607096050000|2020-12-04 15:34:10||1174.5||1174.5||1175||1174.5|0
1607096060000|2020-12-04 15:34:20||1175||1175||1175||1175|0
1607096070000|2020-12-04 15:34:30|1176|1174.5|1176|1175.5|1176|1175.5|1176|1174.5|5450
1607096080000|2020-12-04 15:34:40|1176.5|1176|1176.5|1175.5|1176.5|1176|1176.5|1175.5|8511
1607096100000|2020-12-04 15:35:00|1177|1176|1176.5|1176|1177|1176|1176.5|1176|6559
1607096110000|2020-12-04 15:35:10|1177|1176.5|1177|1176|1177|1176.5|1177|1176|397
1607096120000|2020-12-04 15:35:20||1176.5||1176.5||1176.5||1176.5|0
1607096130000|2020-12-04 15:35:30|||||||||2164
1607096140000|2020-12-04 15:35:40|1177.5|1177|1177.5|1176.5|1177.5|1177|1177.5|1176.5|3095
1607096150000|2020-12-04 15:35:50||1177||1177||1177||1177|1458
1607096180000|2020-12-04 15:36:20|1178|1177.5|1178|1177|1178|1177.5|1177.5|1177|7052
1607096190000|2020-12-04 15:36:30||1177.5||1177.5||1177.5||1177.5|3984
1607096210000|2020-12-04 15:36:50|1178.5|1178|1179|1178|1179|1178|1178.5|1178|6053
1607096220000|2020-12-04 15:37:00|1178.5|1178.5|1178.5|1178|1178.5|1178.5|1178.5|1178|715
1607096230000|2020-12-04 15:37:10|||||||||40
1607096240000|2020-12-04 15:37:20|||||||||147
1607096250000|2020-12-04 15:37:30|||||||||110
1607096270000|2020-12-04 15:37:50|1178|1177.5|1178|1177.5|1178.5|1177.5|1178|1177.5|18619
1607096290000|2020-12-04 15:38:10|1178.5|1178|1178|1177.5|1178.5|1178|1178|1177.5|5760
1607096300000|2020-12-04 15:38:20|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1177.5|2391
1607096310000|2020-12-04 15:38:30|||||||||340
1607096340000|2020-12-04 15:39:00|||||||||51
1607096360000|2020-12-04 15:39:20|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|7530
1607096380000|2020-12-04 15:39:40||1178||1177.5||1178||1177.5|0
1607096390000|2020-12-04 15:39:50||1178||1178||1178||1178|0
1607096410000|2020-12-04 15:40:10|1178|1177.5|1178.5|1178|1178.5|1178|1178|1177.5|8251
1607096420000|2020-12-04 15:40:20|1179||1179||1179||1179||13798
1607096430000|2020-12-04 15:40:30|||||||||1500
1607096470000|2020-12-04 15:41:10||1178.5||1178.5||1178.5||1178|2591
1607096520000|2020-12-04 15:42:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|2197
1607096560000|2020-12-04 15:42:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|7458
1607096570000|2020-12-04 15:42:50|||||||||951
1607096580000|2020-12-04 15:43:00|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|16872
1607096600000|2020-12-04 15:43:20|||||||||1000
1607096610000|2020-12-04 15:43:30|1179|1178.5|1179.5|1178.5|1179.5|1179|1179|1178.5|10617
1607096620000|2020-12-04 15:43:40||1179||1179||1179||1179|0
1607096630000|2020-12-04 15:43:50||1178.5||1178.5||1179||1178.5|7777
1607096640000|2020-12-04 15:44:00|1179||1179||1179||1179||0
1607096650000|2020-12-04 15:44:10|||||||||1000
1607096660000|2020-12-04 15:44:20|1179.5||1179||1179.5||1179||11237
1607096680000|2020-12-04 15:44:40|1179.5|1179|1179.5|1179|1179.5|1179|1179|1179|9667
1607096710000|2020-12-04 15:45:10|||||||||1323
1607096720000|2020-12-04 15:45:20|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|5483
1607096740000|2020-12-04 15:45:40|1179.5|1179|1179|1178.5|1179.5|1179|1179|1178.5|2167
1607096750000|2020-12-04 15:45:50|||||||||1676
1607096790000|2020-12-04 15:46:30|||||||||2250
1607096800000|2020-12-04 15:46:40|1178.5|1178|1179|1178|1179|1178|1178.5|1178|7145
1607096810000|2020-12-04 15:46:50||1178.5||1178.5||1178.5||1178.5|0
1607096820000|2020-12-04 15:47:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|4691
1607096830000|2020-12-04 15:47:10|1179|1178.5|1179|1178|1179|1178.5|1179|1178|4390
1607096850000|2020-12-04 15:47:30|1178.5||1178.5||1178.5||1178.5||2666
1607096860000|2020-12-04 15:47:40|||||||||493
1607096880000|2020-12-04 15:48:00|||||||||174
1607096890000|2020-12-04 15:48:10|1179||1178.5||1179||1178.5||3094
1607096900000|2020-12-04 15:48:20|||||||||1136
1607096910000|2020-12-04 15:48:30|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|58
1607096930000|2020-12-04 15:48:50|1178.5|1178|1179|1178|1179|1178|1178.5|1178|2388
1607096940000|2020-12-04 15:49:00|1178.5|1178.5|1178.5|1178|1178.5|1178.5|1178.5|1178|0
1607096960000|2020-12-04 15:49:20||1177.5||1177.5||1178||1177.5|7510
1607096970000|2020-12-04 15:49:30|1178|1177|1178|1177.5|1178|1177.5|1178|1177|10378
1607096980000|2020-12-04 15:49:40|||||||||1079
1607096990000|2020-12-04 15:49:50|1177.5|1177|1178|1177.5|1178|1177.5|1177.5|1177|10656
1607097000000|2020-12-04 15:50:00||1177||1177||1177.5||1177|2370
1607097010000|2020-12-04 15:50:10|1177.5||1177.5||1177.5||1177.5||1372
1607097020000|2020-12-04 15:50:20|||||||||1051
1607097030000|2020-12-04 15:50:30|||||||||1518
1607097040000|2020-12-04 15:50:40|1178|1177.5|1178|1177|1178|1177.5|1177.5|1177|8584
1607097050000|2020-12-04 15:50:50|1177.5|1177.5|1178.5|1178|1178.5|1178|1177.5|1177.5|37482
1607097060000|2020-12-04 15:51:00|1178|1177.5|1178|1177.5|1178.5|1177.5|1178|1177.5|11304
1607097080000|2020-12-04 15:51:20|1178.5||1178.5||1178.5||1178.5||3639
1607097090000|2020-12-04 15:51:30|1179|1178|1179|1178|1179|1178|1179|1178|10633
1607097110000|2020-12-04 15:51:50|1178.5||1178.5||1178.5||1178.5||0
1607097130000|2020-12-04 15:52:10|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|8792
1607097140000|2020-12-04 15:52:20||1178||1178||1178||1178|3353
1607097160000|2020-12-04 15:52:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178|6025
1607097170000|2020-12-04 15:52:50|||||||||273
1607097190000|2020-12-04 15:53:10|||||||||1003
1607097200000|2020-12-04 15:53:20|||||||||1303
1607097210000|2020-12-04 15:53:30|||||||||1165
1607097230000|2020-12-04 15:53:50|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|9806
1607097250000|2020-12-04 15:54:10|1179|1178.5|1179|1178|1179|1178.5|1179|1178|7027
1607097260000|2020-12-04 15:54:20||1178.5||1178.5||1178.5||1178.5|5015
1607097300000|2020-12-04 15:55:00|1178.5|1178|1179|1178|1179|1178.5|1178.5|1178|4987
1607097310000|2020-12-04 15:55:10||1178.5||1178.5||1178.5||1178.5|2020
1607097340000|2020-12-04 15:55:40||1178||1178||1178||1178|2727
1607097350000|2020-12-04 15:55:50||1178.5||1178.5||1178.5||1178.5|291
1607097380000|2020-12-04 15:56:20|||||||||490
1607097390000|2020-12-04 15:56:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|2704
1607097400000|2020-12-04 15:56:40|||||||||1393
1607097410000|2020-12-04 15:56:50|||||||||1130
1607097440000|2020-12-04 15:57:20|||||||||5432
1607097450000|2020-12-04 15:57:30|||||||||1233
1607097480000|2020-12-04 15:58:00|||||||||600
1607097500000|2020-12-04 15:58:20|1179||1178.5||1179||1178.5||4862
1607097520000|2020-12-04 15:58:40|||||||||1000
1607097540000|2020-12-04 15:59:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|8630
1607097550000|2020-12-04 15:59:10|||||||||4555
1607097560000|2020-12-04 15:59:20|1178.5|1178|1179|1178.5|1179|1178.5|1178.5|1178|14584
1607097570000|2020-12-04 15:59:30||1178||1178||1178||1178|1692
1607097580000|2020-12-04 15:59:40||1178.5||1178||1178.5||1178|0
1607097590000|2020-12-04 15:59:50||1178.5||1178.5||1178.5||1178.5|171
1607097600000|2020-12-04 16:00:00|||||||||282
1607097610000|2020-12-04 16:00:10|1179.5|1179|1180|1179|1180|1179|1179.5|1179|32819
1607097620000|2020-12-04 16:00:20|1179.5||1179.5||1179.5||1179.5||637
1607097630000|2020-12-04 16:00:30|1180|1179.5|1180|1179|1180|1179.5|1180|1179|1129
1607097650000|2020-12-04 16:00:50||1179.5||1179.5||1179.5||1179|2205
1607097660000|2020-12-04 16:01:00|||||||||537
1607097670000|2020-12-04 16:01:10|||||||||1304
1607097700000|2020-12-04 16:01:40|1179.5|1179|1180|1179.5|1180|1179.5|1179.5|1179|19731
1607097710000|2020-12-04 16:01:50||1179||1179||1179||1179|668
1607097720000|2020-12-04 16:02:00||1179.5||1179.5||1179.5||1179.5|0
1607097730000|2020-12-04 16:02:10|||||||||2564
1607097740000|2020-12-04 16:02:20|||||||||2000
1607097760000|2020-12-04 16:02:40|||||||||2244
1607097770000|2020-12-04 16:02:50||1179||1179||1179.5||1179|5238
1607097800000|2020-12-04 16:03:20|1179.5|1179.5|1180|1179|1180|1179.5|1179.5|1179|8821
1607097810000|2020-12-04 16:03:30|||||||||1269
1607097830000|2020-12-04 16:03:50|1179.5||1180||1180||1179.5||441
1607097840000|2020-12-04 16:04:00|1179.5||1179.5||1179.5||1179.5||66
1607097850000|2020-12-04 16:04:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179|4198
1607097890000|2020-12-04 16:04:50|||||||||500
1607097920000|2020-12-04 16:05:20|||||||||61079
1607097930000|2020-12-04 16:05:30|||||||||168
1607097960000|2020-12-04 16:06:00|||||||||682
1607097980000|2020-12-04 16:06:20|||||||||949
1607097990000|2020-12-04 16:06:30|||||||||1808
1607098000000|2020-12-04 16:06:40|||||||||1064
1607098050000|2020-12-04 16:07:30|||||||||492
1607098060000|2020-12-04 16:07:40|||||||||229
1607098070000|2020-12-04 16:07:50|||||||||211
1607098100000|2020-12-04 16:08:20|||||||||123
1607098110000|2020-12-04 16:08:30|||||||||1266
1607098120000|2020-12-04 16:08:40|1179.5|1179|1180|1179.5|1180|1179.5|1179.5|1179|14660
1607098130000|2020-12-04 16:08:50|1179.5|1179|1181.5|1181|1181.5|1181|1179.5|1179|254778
1607098140000|2020-12-04 16:09:00|1182|1180.5|1181|1180.5|1182|1180.5|1181|1180.5|36769
1607098150000|2020-12-04 16:09:10|1180.5|1180|1181|1180.5|1181|1180.5|1180.5|1180|18212
1607098160000|2020-12-04 16:09:20|1180.5|1180|1180.5|1179.5|1181|1180|1180|1179.5|19140
1607098170000|2020-12-04 16:09:30|1181|1180|1181|1180.5|1181|1180.5|1181|1180|11069
1607098180000|2020-12-04 16:09:40|1181.5|1181|1181.5|1180.5|1181.5|1181|1181.5|1180.5|11436
1607098200000|2020-12-04 16:10:00|1181|1180|1181|1180|1181|1180.5|1180.5|1180|26105
1607098210000|2020-12-04 16:10:10|1180.5||1180.5||1181||1180.5||7479
1607098220000|2020-12-04 16:10:20||1179.5||1179.5||1180||1179.5|16522
1607098230000|2020-12-04 16:10:30|1180|1180|1180.5|1180|1180.5|1180|1180|1179.5|2979
1607098250000|2020-12-04 16:10:50|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|7569
1607098260000|2020-12-04 16:11:00|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|4905
1607098270000|2020-12-04 16:11:10|1181|1180.5|1181|1180.5|1181|1180.5|1180.5|1180.5|10097
1607098290000|2020-12-04 16:11:30|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|6202
1607098300000|2020-12-04 16:11:40|1181|1180.5|1181.5|1180.5|1181.5|1180.5|1181|1180.5|3596
1607098310000|2020-12-04 16:11:50|1181||1181||1181||1181||0
1607098320000|2020-12-04 16:12:00|1181.5||1181.5||1181.5||1181.5||3007
1607098350000|2020-12-04 16:12:30|||||||||541
1607098360000|2020-12-04 16:12:40||1181||1180.5||1181||1180.5|4518
1607098370000|2020-12-04 16:12:50|1181||1181||1181||1181||1542
1607098380000|2020-12-04 16:13:00|1181.5|1181|1181|1180.5|1181.5|1181|1181|1180.5|25781
1607098390000|2020-12-04 16:13:10|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|10846
1607098400000|2020-12-04 16:13:20|||||||||1875
1607098410000|2020-12-04 16:13:30|||||||||545
1607098420000|2020-12-04 16:13:40|||||||||1030
1607098430000|2020-12-04 16:13:50|1181|1180.5|1181|1180.5|1181.5|1180.5|1181|1180.5|5604
1607098440000|2020-12-04 16:14:00|||||||||343
1607098450000|2020-12-04 16:14:10|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|5402
1607098460000|2020-12-04 16:14:20|||||||||4179
1607098470000|2020-12-04 16:14:30|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181|37068
1607098480000|2020-12-04 16:14:40|1182.5||1182.5||1182.5||1182.5||5969
1607098490000|2020-12-04 16:14:50|1182||1182||1182.5||1182||10790
1607098500000|2020-12-04 16:15:00|1182.5|1182|1181.5|1181|1182.5|1182|1181.5|1181|47591
1607098510000|2020-12-04 16:15:10||1180.5||1180.5||1180.5||1180.5|13440
1607098520000|2020-12-04 16:15:20|1181|1181|1181.5|1181|1181.5|1181|1181|1180.5|31113
1607098530000|2020-12-04 16:15:30|1182||1181.5||1182||1181.5||8635
1607098550000|2020-12-04 16:15:50|1182|1181.5|1182|1181.5|1182.5|1182|1182|1181.5|16114
1607098560000|2020-12-04 16:16:00|1181.5|1181|1182|1181.5|1182|1181.5|1181.5|1181|11573
1607098570000|2020-12-04 16:16:10|1181.5|1181|1182|1181.5|1182|1181.5|1181.5|1181|17558
1607098580000|2020-12-04 16:16:20|||||||||300
1607098590000|2020-12-04 16:16:30|1182.5|1182|1182.5|1181.5|1182.5|1182|1182.5|1181.5|8085
1607098600000|2020-12-04 16:16:40||1182||1182||1182||1181.5|0
1607098610000|2020-12-04 16:16:50|1183|1182.5|1182.5|1182|1183|1182.5|1182.5|1182|10179
1607098620000|2020-12-04 16:17:00|||||||||6302
1607098630000|2020-12-04 16:17:10||1181.5||1181.5||1181.5||1181.5|5556
1607098640000|2020-12-04 16:17:20|1182|1182|1182.5|1182|1182.5|1182|1182|1182|3861
1607098660000|2020-12-04 16:17:40|1182|1181.5|1181.5|1180.5|1182.5|1182|1181.5|1180.5|21127
1607098670000|2020-12-04 16:17:50|1181||1181||1181||1181||647
1607098690000|2020-12-04 16:18:10|||||||||40
1607098700000|2020-12-04 16:18:20|||||||||673
1607098710000|2020-12-04 16:18:30|1180.5|1180|1181|1180.5|1181|1180.5|1180.5|1180|5403
1607098720000|2020-12-04 16:18:40|||||||||337
1607098740000|2020-12-04 16:19:00|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|494
1607098750000|2020-12-04 16:19:10|1180|1179.5|1180.5|1179.5|1180.5|1180|1180|1179.5|4928
1607098760000|2020-12-04 16:19:20|||||||||388
1607098770000|2020-12-04 16:19:30|||||||||274
1607098780000|2020-12-04 16:19:40|1180|1179|1180|1179|1180|1179|1180|1179|2528
1607098790000|2020-12-04 16:19:50|||||||||1341
1607328050000|2020-12-07 08:00:50|1185|1184|1185|1183|1185|1184|1185|1183|93520
1607328060000|2020-12-07 08:01:00|||||||||2815
1607328070000|2020-12-07 08:01:10||1183.5||1183.5||1183.5||1183.5|31
1607328080000|2020-12-07 08:01:20|||||||||88
1607328090000|2020-12-07 08:01:30||1182||1182||1182||1182|5829
1607328100000|2020-12-07 08:01:40|1186|1185|1186|1182|1186.5|1185|1186|1182|9069
1607328110000|2020-12-07 08:01:50|1186.5||1186||1186.5||1186||0
1607328120000|2020-12-07 08:02:00|1186.5||1185.5||1186.5||1185.5||0
1607328130000|2020-12-07 08:02:10|1185||1184.5||1185||1184.5||212
1607328150000|2020-12-07 08:02:30|1182|1181|1183|1180|1184.5|1181|1182|1180|22758
1607328160000|2020-12-07 08:02:40|1182.5|1177|1182|1177|1182.5|1177|1182|1177|1920
1607328170000|2020-12-07 08:02:50|1181.5|1175|1181|1172|1181.5|1175|1181|1172|1270
1607328180000|2020-12-07 08:03:00||1172.5||1172.5||1172.5||1172.5|0
1607328190000|2020-12-07 08:03:10|1180.5||1180.5||1180.5||1180.5||1650
1607328240000|2020-12-07 08:04:00|1180||1180||1180||1180||1000
1607328260000|2020-12-07 08:04:20||1174.5||1174.5||1174.5||1174.5|0
1607328270000|2020-12-07 08:04:30|1179.5||1179.5||1179.5||1179.5||532
1607328280000|2020-12-07 08:04:40|1180|1179.5|1179.5|1174.5|1180|1179.5|1179.5|1174.5|4500
1607328290000|2020-12-07 08:04:50||1178.5||1178.5||1178.5||1178.5|0
1607328300000|2020-12-07 08:05:00|||||||||1074
1607328310000|2020-12-07 08:05:10|1179|1175.5|1178.5|1176|1179|1176|1178.5|1175.5|910
1607328330000|2020-12-07 08:05:30|1178||1178||1178||1178||0
1607328360000|2020-12-07 08:06:00|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|0
1607328370000|2020-12-07 08:06:10|1178|1176|1178|1176|1178|1176|1178|1175.5|5413
1607328400000|2020-12-07 08:06:40||1176.5||1176||1176.5||1176|1108
1607328410000|2020-12-07 08:06:50|1178.5|1176.5|1179|1177|1179|1177|1177.5|1176|3732
1607328420000|2020-12-07 08:07:00||1177.5||1177.5||1177.5||1177.5|0
1607328440000|2020-12-07 08:07:20||1178||1178||1178||1178|100
1607328450000|2020-12-07 08:07:30|1179.5|1178.5|1181|1179.5|1181|1179.5|1179.5|1178.5|3510
1607328460000|2020-12-07 08:07:40|1181.5|1180|1182.5|1181|1182.5|1181|1181.5|1180|1750
1607328470000|2020-12-07 08:07:50|1183|1181.5|1184|1182|1184|1182|1183|1181.5|1000
1607328480000|2020-12-07 08:08:00|1183.5|1181.5|1181|1179|1183.5|1181.5|1179.5|1178.5|9816
1607328490000|2020-12-07 08:08:10|1181.5|1179.5|1182|1180|1182|1180|1181.5|1179.5|100
1607328500000|2020-12-07 08:08:20|1181.5|1180.5|1181.5|1180.5|1181.5|1181|1181.5|1180.5|150
1607328510000|2020-12-07 08:08:30|1182||1182||1182||1182||162
1607328520000|2020-12-07 08:08:40|1181.5|1180|1181.5|1179.5|1181.5|1180|1181|1179.5|2154
1607328540000|2020-12-07 08:09:00|1181|1179|1181.5|1179.5|1181.5|1179.5|1181|1179|1246
1607328550000|2020-12-07 08:09:10|1181|1179|1181|1179|1181|1179|1180|1178.5|1713
1607328570000|2020-12-07 08:09:30|1181.5|1179.5|1179.5|1178|1181.5|1179.5|1179.5|1178|5289
1607328580000|2020-12-07 08:09:40|1180|1179|1180|1179|1180|1179|1180|1179|50
1607328590000|2020-12-07 08:09:50|1179.5|1178.5|1180|1178.5|1180|1178.5|1179.5|1178.5|100
1607328600000|2020-12-07 08:10:00|1179.5|1178|1179.5|1178|1179.5|1178|1179.5|1178|767
1607328610000|2020-12-07 08:10:10||1178.5||1178||1178.5||1178|410
1607328620000|2020-12-07 08:10:20|1178.5|1178.5|1180|1178.5|1180.5|1179|1178.5|1178|9258
1607328630000|2020-12-07 08:10:30|1179.5|1178|1178.5|1177|1179.5|1178|1178.5|1177|2002
1607328660000|2020-12-07 08:11:00||1177.5||1177.5||1178||1177.5|100
1607328680000|2020-12-07 08:11:20|1177.5|1177|1177.5|1176|1177.5|1177|1176|1175.5|2440
1607328690000|2020-12-07 08:11:30||1175.5||1176||1176||1175.5|0
1607328700000|2020-12-07 08:11:40|1178|1177.5|1178|1176|1178.5|1177.5|1178|1176|12525
1607328720000|2020-12-07 08:12:00|1177.5|1175.5|1176.5|1175|1177.5|1176|1176.5|1175|6905
1607328730000|2020-12-07 08:12:10|||||||||1000
1607328810000|2020-12-07 08:13:30|||||||||23
1607328820000|2020-12-07 08:13:40|||||||||38
1607328830000|2020-12-07 08:13:50|||||||||30
1607328850000|2020-12-07 08:14:10|||||||||29
1607328860000|2020-12-07 08:14:20||1175.5||1175.5||1175.5||1175.5|1669
1607328870000|2020-12-07 08:14:30|1177|1176|1178|1177|1178|1177|1176.5|1175.5|2188
1607328900000|2020-12-07 08:15:00|1177.5|1176.5|1177.5|1176|1177.5|1176.5|1177.5|1176|468
1607328930000|2020-12-07 08:15:30|1177|1175.5|1177.5|1176|1177.5|1176|1176|1175.5|5423
1607328970000|2020-12-07 08:16:10|1177||1177||1177||1177||59
1607328980000|2020-12-07 08:16:20||1175.5||1175.5||1175.5||1175.5|73
1607329010000|2020-12-07 08:16:50|1177.5|1176|1178|1177|1178|1177|1177|1176|2795
1607329020000|2020-12-07 08:17:00||1176.5||1176.5||1176.5||1176.5|54
1607329050000|2020-12-07 08:17:30|1178.5|1178|1178.5|1177|1178.5|1178|1178|1176.5|5000
1607329160000|2020-12-07 08:19:20|1178|1176.5|1176.5|1175.5|1178|1176.5|1176.5|1175.5|3328
1607329170000|2020-12-07 08:19:30|1177.5|1177|1177.5|1176|1178.5|1177.5|1176.5|1176|33454
1607329180000|2020-12-07 08:19:40|1178|1176.5|1178|1176.5|1178|1177|1178|1176.5|5000
1607329190000|2020-12-07 08:19:50||1177||1177||1177||1177|0
1607329200000|2020-12-07 08:20:00||1176.5||1176.5||1176.5||1176.5|138
1607329220000|2020-12-07 08:20:20|1177.5||1177.5||1177.5||1177.5||257
1607329240000|2020-12-07 08:20:40|1177|1177|1177|1176.5|1177|1177|1177|1176.5|2177
1607329250000|2020-12-07 08:20:50|||||||||197
1607329260000|2020-12-07 08:21:00|1176.5|1176|1176.5|1175.5|1177|1176.5|1176.5|1175.5|7608
1607329290000|2020-12-07 08:21:30|1177|1176|1177|1176|1177|1176|1177|1176|2024
1607329300000|2020-12-07 08:21:40|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176|830
1607329310000|2020-12-07 08:21:50|1177|1176|1177|1176|1177|1176|1177|1176|992
1607329390000|2020-12-07 08:23:10|1178|1175.5|1177.5|1176|1178|1176.5|1177.5|1175.5|2000
1607329400000|2020-12-07 08:23:20|1177|1175.5|1177.5|1176|1177.5|1176|1177|1175.5|1982
1607329410000|2020-12-07 08:23:30|1178|1176.5|1177.5|1176|1178|1176.5|1177.5|1176|7941
1607329420000|2020-12-07 08:23:40|1178|1176.5|1177.5|1176.5|1178.5|1177|1177.5|1176.5|2500
1607329440000|2020-12-07 08:24:00|1178||1178||1178||1178||0
1607329450000|2020-12-07 08:24:10|1177.5|1176|1177.5|1176|1177.5|1176|1176|1175.5|2934
1607329480000|2020-12-07 08:24:40|1178|1176.5|1178.5|1177|1178.5|1177|1178|1176.5|5000
1607329500000|2020-12-07 08:25:00|1178|1176.5|1178|1176.5|1178|1176.5|1178|1176.5|0
1607329510000|2020-12-07 08:25:10|1177.5|1176|1177|1176|1177.5|1176|1177|1176|128
1607329520000|2020-12-07 08:25:20|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|2560
1607329530000|2020-12-07 08:25:30|1177|1176|1177.5|1176|1177.5|1176|1177|1176|3500
1607329560000|2020-12-07 08:26:00|1177|1175.5|1175|1173.5|1177|1175.5|1175|1173.5|29630
1607329570000|2020-12-07 08:26:10|1174.5|1174|1174.5|1173.5|1174.5|1174|1174.5|1173.5|2540
1607329580000|2020-12-07 08:26:20|1175|1174|1175|1173.5|1175|1174|1175|1173.5|3713
1607329590000|2020-12-07 08:26:30|1175.5|1174|1176|1174.5|1176|1174.5|1175.5|1174|2000
1607329620000|2020-12-07 08:27:00|1175.5|1174|1175|1173.5|1175.5|1174|1175|1173.5|900
1607329640000|2020-12-07 08:27:20|1175.5|1174|1176|1174.5|1176|1174.5|1175.5|1174|4401
1607329650000|2020-12-07 08:27:30|1176.5|1175|1176.5|1175|1176.5|1175|1176.5|1175|2500
1607329660000|2020-12-07 08:27:40|1176|1174.5|1177|1175.5|1177.5|1176|1176|1174.5|23417
1607329720000|2020-12-07 08:28:40|1176.5|1176|1176.5|1175|1176.5|1176|1176.5|1175|7253
1607329740000|2020-12-07 08:29:00|1176|1174.5|1175.5|1174|1176|1174.5|1175.5|1174|1049
1607329780000|2020-12-07 08:29:40|1175|1173.5|1175|1173.5|1175|1173.5|1175|1173.5|530
1607329800000|2020-12-07 08:30:00||1174.5||1173.5||1174.5||1173.5|15
1607329810000|2020-12-07 08:30:10|1174.5|1173|1174|1172.5|1174.5|1173|1174|1172.5|530
1607329820000|2020-12-07 08:30:20||1173||1173||1173||1173|0
1607329840000|2020-12-07 08:30:40||1172.5||1172.5||1172.5||1172.5|0
1607329870000|2020-12-07 08:31:10||1173||1173||1173||1173|0
1607329900000|2020-12-07 08:31:40|1174.5|1173.5|1175|1173.5|1175|1173.5|1174.5|1173.5|5638
1607329910000|2020-12-07 08:31:50||1174||1174||1174||1174|0
1607329930000|2020-12-07 08:32:10||1173.5||1173.5||1173.5||1173.5|1000
1607329950000|2020-12-07 08:32:30|||||||||105
1607329980000|2020-12-07 08:33:00|1174.5||1174.5||1175||1174.5||525
1607330060000|2020-12-07 08:34:20|||||||||287
1607330080000|2020-12-07 08:34:40|||||||||270
1607330090000|2020-12-07 08:34:50|||||||||254
1607330100000|2020-12-07 08:35:00|1174||1174.5||1174.5||1174||459
1607330140000|2020-12-07 08:35:40|1174|1173|1174|1173|1174|1173|1174|1173|4312
1607330160000|2020-12-07 08:36:00|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|2500
1607330170000|2020-12-07 08:36:10|1173|1172|1173|1172|1173|1172|1173|1172|3364
1607330180000|2020-12-07 08:36:20|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|480
1607330200000|2020-12-07 08:36:40|||||||||705
1607330210000|2020-12-07 08:36:50|1172|1171|1172.5|1171|1172.5|1171.5|1172|1171|920
1607330230000|2020-12-07 08:37:10|1172|1171.5|1172.5|1171|1172.5|1171.5|1172|1171|2802
1607330250000|2020-12-07 08:37:30|||||||||200
1607330300000|2020-12-07 08:38:20|1172||1172||1172||1172||0
1607330330000|2020-12-07 08:38:50|1171.5|1170.5|1171.5|1170|1171.5|1170.5|1171.5|1170|15702
1607330340000|2020-12-07 08:39:00|1171||1171||1171||1171||0
1607330350000|2020-12-07 08:39:10|1170.5||1171||1171||1170.5||1377
1607330360000|2020-12-07 08:39:20|1171.5|1170.5|1171.5|1170|1171.5|1170.5|1171.5|1170|6061
1607330410000|2020-12-07 08:40:10|1171||1171||1171||1171||0
1607330460000|2020-12-07 08:41:00|1171.5||1171||1171.5||1171||5008
1607330490000|2020-12-07 08:41:30|||||||||1000
1607330520000|2020-12-07 08:42:00|||||||||1700
1607330550000|2020-12-07 08:42:30|1170.5||1171||1171||1170.5||2559
1607330620000|2020-12-07 08:43:40|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170|7133
1607330630000|2020-12-07 08:43:50||1170||1170||1170||1170|760
1607330650000|2020-12-07 08:44:10||1170.5||1170.5||1170.5||1170.5|7500
1607330660000|2020-12-07 08:44:20|1171|1170|1170.5|1169.5|1171|1170|1170.5|1169.5|13471
1607330670000|2020-12-07 08:44:30|1171|1170.5|1171|1170|1171|1170.5|1171|1170|7500
1607330680000|2020-12-07 08:44:40||1169.5||1169.5||1169.5||1169.5|0
1607330690000|2020-12-07 08:44:50|1170.5||1170.5||1170.5||1170.5||0
1607330720000|2020-12-07 08:45:20|1171|1170|1171|1170|1171|1170|1171|1170|250
1607330760000|2020-12-07 08:46:00|1171.5|1170.5|1171|1170|1171.5|1170.5|1171|1170|5778
1607330790000|2020-12-07 08:46:30|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|7701
1607330820000|2020-12-07 08:47:00|1171|1170|1171.5|1170.5|1171.5|1170.5|1171|1170|1815
1607330830000|2020-12-07 08:47:10|1171|1170|1171|1170|1171|1170|1171|1170|550
1607330870000|2020-12-07 08:47:50|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|550
1607330880000|2020-12-07 08:48:00|1171|1170|1171|1170|1171|1170|1171|1170|0
1607330960000|2020-12-07 08:49:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|4332
1607331020000|2020-12-07 08:50:20|1171|1170|1171|1170|1171|1170|1171|1170|550
1607331030000|2020-12-07 08:50:30|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1510
1607331070000|2020-12-07 08:51:10|1172|1171|1172|1171.5|1172|1171.5|1172|1171|638
1607331090000|2020-12-07 08:51:30|1172.5||1172.5||1172.5||1172.5||1160
1607331110000|2020-12-07 08:51:50|1173|1172|1173|1172|1173|1172|1173|1172|3867
1607331120000|2020-12-07 08:52:00|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|555
1607331130000|2020-12-07 08:52:10|1173|1172|1173|1172|1173|1172|1173|1172|33
1607331150000|2020-12-07 08:52:30|||||||||200
1607331200000|2020-12-07 08:53:20|||||||||471
1607331220000|2020-12-07 08:53:40|1173.5|1172.5|1173|1172.5|1173.5|1172.5|1173|1172.5|3180
1607331230000|2020-12-07 08:53:50|1173.5||1173.5||1173.5||1173.5||1063
1607331250000|2020-12-07 08:54:10|1174|1173|1173.5|1173|1174|1173|1173.5|1173|2579
1607331280000|2020-12-07 08:54:40|1174|1173.5|1174.5|1173.5|1174.5|1173.5|1174|1173.5|7675
1607331310000|2020-12-07 08:55:10|1175|1174|1175|1174|1175|1174|1174.5|1174|2329
1607331320000|2020-12-07 08:55:20|||||||||5000
1607331350000|2020-12-07 08:55:50|1174.5|1173|1173|1171.5|1174.5|1173|1173|1171.5|30299
1607331360000|2020-12-07 08:56:00|1173.5|1172|1174|1172.5|1174|1173|1173|1172|3837
1607331410000|2020-12-07 08:56:50||1173||1173||1173||1173|30
1607331460000|2020-12-07 08:57:40|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173|506
1607331570000|2020-12-07 08:59:30||1174||1173.5||1174||1173.5|1507
1607331580000|2020-12-07 08:59:40|||||||||500
1607331600000|2020-12-07 09:00:00|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|7605
1607331610000|2020-12-07 09:00:10|1173|1172|1173|1172|1173|1172|1173|1172|1830
1607331620000|2020-12-07 09:00:20|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|921
1607331640000|2020-12-07 09:00:40|||||||||100
1607331670000|2020-12-07 09:01:10|1173||1172.5||1173||1172.5||6525
1607331700000|2020-12-07 09:01:40|||||||||83
1607331720000|2020-12-07 09:02:00|||||||||1500
1607331770000|2020-12-07 09:02:50|||||||||1829
1607331850000|2020-12-07 09:04:10|1172|1171|1171|1170.5|1172|1171|1171|1170.5|13893
1607331900000|2020-12-07 09:05:00|||||||||1020
1607331910000|2020-12-07 09:05:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2826
1607331940000|2020-12-07 09:05:40|||||||||200
1607331950000|2020-12-07 09:05:50|1171||1171||1171||1171||4259
1607332040000|2020-12-07 09:07:20|1170|1169.5|1171|1170|1171|1170|1170|1169.5|19502
1607332080000|2020-12-07 09:08:00|||||||||258
1607332100000|2020-12-07 09:08:20|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|3720
1607332120000|2020-12-07 09:08:40|||||||||34
1607332140000|2020-12-07 09:09:00|1172|1171|1172|1171|1172|1171|1172|1171|1773
1607332150000|2020-12-07 09:09:10|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|2521
1607332190000|2020-12-07 09:09:50|1173.5|1172|1172.5|1172|1173.5|1172|1172.5|1172|16249
1607332210000|2020-12-07 09:10:10|||||||||2676
1607332230000|2020-12-07 09:10:30|1173||1173||1173||1173||4331
1607332240000|2020-12-07 09:10:40|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|3184
1607332290000|2020-12-07 09:11:30|1174|1173|1174|1173|1174|1173|1174|1173|4542
1607332300000|2020-12-07 09:11:40|1174.5|1173.5|1175|1173.5|1175|1173.5|1174.5|1173.5|1266
1607332310000|2020-12-07 09:11:50|1174.5|1174|1174|1173|1174.5|1174|1174|1173|21372
1607332340000|2020-12-07 09:12:20|1173.5||1173.5||1173.5||1173.5||0
1607332360000|2020-12-07 09:12:40||1172.5||1172.5||1172.5||1172.5|5032
1607332370000|2020-12-07 09:12:50|1173|1172|1172.5|1171.5|1173|1172|1172.5|1171.5|3136
1607332390000|2020-12-07 09:13:10|1172|1171|1172|1171|1172.5|1171.5|1171.5|1170.5|29566
1607332410000|2020-12-07 09:13:30|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1133
1607332430000|2020-12-07 09:13:50|1172||1172||1172.5||1172||3617
1607332450000|2020-12-07 09:14:10||1171||1171||1171||1171|8502
1607332480000|2020-12-07 09:14:40|1172.5|1171.5|1172.5|1171|1172.5|1171.5|1172.5|1171|7245
1607332490000|2020-12-07 09:14:50|1172||1172||1172||1172||0
1607332500000|2020-12-07 09:15:00||1171.5||1171||1171.5||1171|6018
1607332560000|2020-12-07 09:16:00|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|8481
1607332570000|2020-12-07 09:16:10|1171.5|1170.5|1172|1171|1172.5|1171.5|1171|1170.5|21367
1607332620000|2020-12-07 09:17:00|1172.5|1171.5|1172.5|1171|1173.5|1172.5|1172|1171|30074
1607332630000|2020-12-07 09:17:10|1172|1171.5|1172|1171|1172.5|1171.5|1172|1171|15062
1607332680000|2020-12-07 09:18:00|1172.5|1171.5|1172|1171|1172.5|1171.5|1172|1171|24420
1607332690000|2020-12-07 09:18:10||1171.5||1171||1171.5||1171|1508
1607332700000|2020-12-07 09:18:20|1172.5|1171.5|1172.5|1172|1172.5|1172|1172.5|1171.5|11631
1607332710000|2020-12-07 09:18:30|1173||1173||1173||1173||2143
1607332720000|2020-12-07 09:18:40|1172.5|1172.5|1172.5|1172|1172.5|1172.5|1172.5|1172|4480
1607332740000|2020-12-07 09:19:00|1173|1172.5|1173.5|1172.5|1173.5|1173|1173|1172.5|3316
1607332750000|2020-12-07 09:19:10|1174|1173|1173.5|1172.5|1174|1173|1173.5|1172.5|9953
1607332800000|2020-12-07 09:20:00|1174|1173|1174|1173.5|1174|1173.5|1174|1173|879
1607332820000|2020-12-07 09:20:20|1175|1174|1175|1174.5|1175|1174.5|1175|1174|11287
1607332830000|2020-12-07 09:20:30||1174||1174||1174.5||1174|1100
1607332880000|2020-12-07 09:21:20||1174.5||1174||1174.5||1174|630
1607332890000|2020-12-07 09:21:30||1174.5||1174.5||1174.5||1174.5|0
1607332910000|2020-12-07 09:21:50|||||||||4557
1607332920000|2020-12-07 09:22:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|2344
1607332940000|2020-12-07 09:22:20|1176||1175.5||1176||1175.5||10086
1607332970000|2020-12-07 09:22:50|1175|1174.5|1175|1174|1175|1174.5|1175|1174|7232
1607333000000|2020-12-07 09:23:20|1174.5|1173.5|1174|1173|1174.5|1173.5|1174|1173|12868
1607333060000|2020-12-07 09:24:20|1173.5|1172.5|1174|1173|1174|1173|1173.5|1172.5|8501
1607333070000|2020-12-07 09:24:30|1174.5|1173.5|1174|1173.5|1174.5|1173.5|1174|1173.5|9339
1607333080000|2020-12-07 09:24:40|||||||||4043
1607333090000|2020-12-07 09:24:50|1173.5|1173|1174|1173|1174|1173|1173.5|1173|1900
1607333100000|2020-12-07 09:25:00|1174.5|1173.5|1175.5|1175|1175.5|1175|1174.5|1173.5|17429
1607333120000|2020-12-07 09:25:20|1176||1176||1176||1176||4738
1607333160000|2020-12-07 09:26:00||1175.5||1175.5||1175.5||1175.5|213
1607333180000|2020-12-07 09:26:20|1176.5||1176.5||1176.5||1176.5||833
1607333190000|2020-12-07 09:26:30|1176||1176||1176||1176||5000
1607333200000|2020-12-07 09:26:40|1176.5|1176|1176.5|1175.5|1176.5|1176|1176.5|1175.5|3948
1607333300000|2020-12-07 09:28:20|1176||1176||1176||1176||869
1607333340000|2020-12-07 09:29:00|1175.5|1175|1176|1175.5|1176|1175.5|1175.5|1175|37559
1607333360000|2020-12-07 09:29:20|||||||||500
1607333410000|2020-12-07 09:30:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|6329
1607333430000|2020-12-07 09:30:30|1177|1176.5|1176.5|1176|1177|1176.5|1176.5|1176|2718
1607333440000|2020-12-07 09:30:40|1177|1176.5|1177|1176.5|1177|1176.5|1176.5|1176.5|10326
1607333450000|2020-12-07 09:30:50|1176.5|1176|1177|1176|1177|1176|1176.5|1176|4160
1607333500000|2020-12-07 09:31:40|1177.5|1177|1178|1177|1179|1178.5|1177.5|1177|59283
1607333510000|2020-12-07 09:31:50|1177.5|1177.5|1178|1177|1178|1177.5|1177.5|1177|8227
1607333580000|2020-12-07 09:33:00|1178.5|1177.5|1178|1177.5|1178.5|1177.5|1178|1177.5|18520
1607333590000|2020-12-07 09:33:10|1178.5||1178.5||1178.5||1178.5||0
1607333610000|2020-12-07 09:33:30||1178||1177.5||1178||1177.5|0
1607333640000|2020-12-07 09:34:00|1179|1178|1179|1178|1179|1178|1179|1178|3035
1607333660000|2020-12-07 09:34:20|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|3337
1607333670000|2020-12-07 09:34:30|1179|1179|1179.5|1178.5|1179.5|1179|1179|1178.5|6500
1607333690000|2020-12-07 09:34:50|1179||1179||1179.5||1179||2500
1607333700000|2020-12-07 09:35:00|1179.5||1179.5||1179.5||1179.5||325
1607333710000|2020-12-07 09:35:10||1179||1179||1179||1179|0
1607333740000|2020-12-07 09:35:40|||||||||759
1607333760000|2020-12-07 09:36:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|9157
1607333810000|2020-12-07 09:36:50|1178.5|1178|1178.5|1177.5|1178.5|1178|1178.5|1177.5|4101
1607333820000|2020-12-07 09:37:00|1178|1177|1178|1177|1178|1177|1178|1177|500
1607333830000|2020-12-07 09:37:10||1177.5||1177.5||1177.5||1177.5|0
1607333840000|2020-12-07 09:37:20||1177||1177||1177||1177|0
1607333870000|2020-12-07 09:37:50|||||||||22
1607333880000|2020-12-07 09:38:00|1177.5|1176.5|1177|1176.5|1177.5|1176.5|1177|1176.5|0
1607333890000|2020-12-07 09:38:10||1176||1176||1176||1176|2000
1607333910000|2020-12-07 09:38:30|1176.5||1176.5||1176.5||1176.5||0
1607333920000|2020-12-07 09:38:40|||||||||327
1607333930000|2020-12-07 09:38:50||1175.5||1175.5||1175.5||1175.5|0
1607333940000|2020-12-07 09:39:00|1176||1176||1176||1176||0
1607333960000|2020-12-07 09:39:20|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1952
1607333970000|2020-12-07 09:39:30||1174.5||1174.5||1174.5||1174.5|935
1607333990000|2020-12-07 09:39:50|1176|1175|1176|1175|1176|1175|1176|1175|10571
1607334020000|2020-12-07 09:40:20|1176.5|1175.5|1176.5|1176|1176.5|1176|1176.5|1175.5|2126
1607334030000|2020-12-07 09:40:30|1177||1177||1177||1177||0
1607334080000|2020-12-07 09:41:20|1176.5|1175.5|1176|1175|1176.5|1175.5|1176|1175|10155
1607334120000|2020-12-07 09:42:00|1175.5|1174.5|1175|1174.5|1175.5|1174.5|1175|1174.5|2161
1607334130000|2020-12-07 09:42:10|1175.5||1175.5||1175.5||1175.5||525
1607334140000|2020-12-07 09:42:20|1175||1175||1175||1175||0
1607334150000|2020-12-07 09:42:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|907
1607334160000|2020-12-07 09:42:40|1176|1175.5|1176|1175|1176|1175.5|1176|1175|1711
1607334180000|2020-12-07 09:43:00|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|4028
1607334210000|2020-12-07 09:43:30|1176||1176.5||1176.5||1176||1000
1607334220000|2020-12-07 09:43:40|1176|1175|1176|1175|1176|1175|1176|1175|1000
1607334240000|2020-12-07 09:44:00||1175.5||1175.5||1175.5||1175.5|0
1607334260000|2020-12-07 09:44:20|1176.5|1176|1177|1176|1177|1176|1176.5|1176|6562
1607334290000|2020-12-07 09:44:50||1176.5||1176.5||1176.5||1176|1406
1607334300000|2020-12-07 09:45:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|930
1607334330000|2020-12-07 09:45:30|1176|1175.5|1176|1175|1176|1175.5|1176|1175|9697
1607334340000|2020-12-07 09:45:40||1175.5||1175.5||1175.5||1175.5|0
1607334390000|2020-12-07 09:46:30|||||||||41
1607334400000|2020-12-07 09:46:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|2268
1607334420000|2020-12-07 09:47:00|||||||||500
1607334440000|2020-12-07 09:47:20|1176|1175.5|1176|1175|1176|1175.5|1176|1175|68
1607334450000|2020-12-07 09:47:30|1175.5|1175.5|1176|1175.5|1176|1175.5|1175.5|1175.5|386
1607334500000|2020-12-07 09:48:20||1175||1175||1175||1175|0
1607334530000|2020-12-07 09:48:50|1175.5||1175.5||1175.5||1175.5||0
1607334540000|2020-12-07 09:49:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|2259
1607334550000|2020-12-07 09:49:10|||||||||913
1607334570000|2020-12-07 09:49:30|1176.5|1176|1176.5|1175.5|1176.5|1176|1176.5|1175.5|2463
1607334590000|2020-12-07 09:49:50|1176||1176||1176||1176||0
1607334600000|2020-12-07 09:50:00|1176.5||1176.5||1176.5||1176.5||412
1607334610000|2020-12-07 09:50:10|1176|1175|1176|1175|1176|1175|1176|1175|0
1607334660000|2020-12-07 09:51:00||1175.5||1175.5||1175.5||1175.5|0
1607334720000|2020-12-07 09:52:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|4425
1607334740000|2020-12-07 09:52:20|1176|1175.5|1176|1175|1176|1175.5|1176|1175|4390
1607334770000|2020-12-07 09:52:50|1175.5||1175.5||1175.5||1175.5||0
1607334780000|2020-12-07 09:53:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175|1631
1607334790000|2020-12-07 09:53:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|0
1607334800000|2020-12-07 09:53:20|1176||1176||1176||1176||1000
1607334810000|2020-12-07 09:53:30|1175.5|1175.5|1176.5|1176|1176.5|1176|1175.5|1175|8289
1607334820000|2020-12-07 09:53:40|1177||1176.5||1177||1176.5||4981
1607334830000|2020-12-07 09:53:50|||||||||1000
1607334850000|2020-12-07 09:54:10|||||||||1122
1607334900000|2020-12-07 09:55:00|||||||||1633
1607334910000|2020-12-07 09:55:10|1176|1175.5|1175.5|1175|1176|1175.5|1175.5|1175|11090
1607334930000|2020-12-07 09:55:30|1176||1176||1176||1175.5||2696
1607334940000|2020-12-07 09:55:40|||||||||150
1607334950000|2020-12-07 09:55:50||1175.5||1175.5||1175.5||1175.5|1255
1607334960000|2020-12-07 09:56:00|1176.5||1176.5||1176.5||1176.5||503
1607334990000|2020-12-07 09:56:30|1176||1176||1176||1176||648
1607335000000|2020-12-07 09:56:40|||||||||411
1607335050000|2020-12-07 09:57:30||1175||1175||1175||1175|567
1607335080000|2020-12-07 09:58:00|1175.5||1175.5||1175.5||1175.5||0
1607335090000|2020-12-07 09:58:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1532
1607335130000|2020-12-07 09:58:50|||||||||738
1607335140000|2020-12-07 09:59:00|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|1751
1607335160000|2020-12-07 09:59:20|1175||1175.5||1175.5||1175||0
1607335200000|2020-12-07 10:00:00|||||||||696
1607335220000|2020-12-07 10:00:20|1175||1175||1175||1175||0
1607335230000|2020-12-07 10:00:30|1175.5||1175.5||1175.5||1175.5||0
1607335290000|2020-12-07 10:01:30||1175||1174.5||1175||1174.5|0
1607335330000|2020-12-07 10:02:10|1175||1175||1175||1175||0
1607335400000|2020-12-07 10:03:20|1174.5|1174|1175|1174.5|1175|1174.5|1174.5|1174|7986
1607335410000|2020-12-07 10:03:30||1174||1174.5||1174.5||1174|896
1607335430000|2020-12-07 10:03:50|1175.5||1175||1175.5||1175||1858
1607335460000|2020-12-07 10:04:20|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|673
1607335490000|2020-12-07 10:04:50|||||||||3000
1607335500000|2020-12-07 10:05:00|1176||1176||1176||1176||2226
1607335550000|2020-12-07 10:05:50||1175.5||1175.5||1175.5||1175.5|0
1607335590000|2020-12-07 10:06:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|6968
1607335650000|2020-12-07 10:07:30|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|4386
1607335670000|2020-12-07 10:07:50|1176||1176||1176||1176||353
1607335680000|2020-12-07 10:08:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1331
1607335700000|2020-12-07 10:08:20|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|773
1607335730000|2020-12-07 10:08:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|984
1607335760000|2020-12-07 10:09:20|||||||||213
1607335780000|2020-12-07 10:09:40|||||||||1394
1607335810000|2020-12-07 10:10:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|2857
1607335820000|2020-12-07 10:10:20|1175.5||1175||1175.5||1175||845
1607335900000|2020-12-07 10:11:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1722
1607335910000|2020-12-07 10:11:50|||||||||964
1607335930000|2020-12-07 10:12:10|||||||||275
1607335950000|2020-12-07 10:12:30|||||||||511
1607335990000|2020-12-07 10:13:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|4247
1607336050000|2020-12-07 10:14:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|13542
1607336060000|2020-12-07 10:14:20|1175|1174.5|1174.5|1174|1175|1174.5|1174.5|1174|8530
1607336090000|2020-12-07 10:14:50||1173.5||1173.5||1173.5||1173.5|2317
1607336140000|2020-12-07 10:15:40|1174|1173|1174|1173|1174|1173|1174|1173|0
1607336190000|2020-12-07 10:16:30||1173.5||1173||1173.5||1173|1540
1607336210000|2020-12-07 10:16:50|||||||||130
1607336220000|2020-12-07 10:17:00|1173.5||1173.5||1173.5||1173.5||118
1607336230000|2020-12-07 10:17:10||1172.5||1172.5||1172.5||1172.5|0
1607336250000|2020-12-07 10:17:30||1173||1173||1173||1173|0
1607336270000|2020-12-07 10:17:50|1174|1173.5|1174|1173|1174|1173.5|1174|1173|2984
1607336340000|2020-12-07 10:19:00||1173.5||1173.5||1173.5||1173.5|0
1607336350000|2020-12-07 10:19:10|1174.5|1174|1175|1174|1175|1174|1174.5|1174|8292
1607336360000|2020-12-07 10:19:20|1175.5|1174.5|1175.5|1175|1175.5|1175|1175.5|1174.5|2249
1607336390000|2020-12-07 10:19:50|1176||1176||1176||1176||248
1607336400000|2020-12-07 10:20:00||1175.5||1175.5||1175.5||1175.5|818
1607336410000|2020-12-07 10:20:10|||||||||6716
1607336430000|2020-12-07 10:20:30|||||||||1351
1607336450000|2020-12-07 10:20:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|3436
1607336480000|2020-12-07 10:21:20|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|9461
1607336490000|2020-12-07 10:21:30|||||||||122
1607336510000|2020-12-07 10:21:50|||||||||1539
1607336540000|2020-12-07 10:22:20|1176.5|1176|1176.5|1176|1176.5|1176|1176|1176|4124
1607336570000|2020-12-07 10:22:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|3354
1607336590000|2020-12-07 10:23:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|2392
1607336630000|2020-12-07 10:23:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|867
1607336660000|2020-12-07 10:24:20|1175.5|1175|1175.5|1174.5|1175.5|1175|1175|1174.5|12701
1607336680000|2020-12-07 10:24:40|1175||1175.5||1175.5||1175||1891
1607336690000|2020-12-07 10:24:50|1175|1175|1175|1174.5|1175.5|1175|1175|1174.5|3624
1607336700000|2020-12-07 10:25:00|1175.5||1175.5||1175.5||1175.5||3491
1607336720000|2020-12-07 10:25:20|1176|1175|1176.5|1175.5|1176.5|1175.5|1176|1175|6403
1607336780000|2020-12-07 10:26:20||1176||1176||1176||1176|0
1607336800000|2020-12-07 10:26:40|1177||1177||1177||1177||862
1607336810000|2020-12-07 10:26:50|1177.5|1176.5|1177|1176.5|1177.5|1176.5|1177|1176.5|4160
1607336820000|2020-12-07 10:27:00|1177.5|1177|1177.5|1176.5|1177.5|1177|1177|1176.5|5332
1607336850000|2020-12-07 10:27:30|1177||1177||1177||1177||1571
1607336940000|2020-12-07 10:29:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|6876
1607336950000|2020-12-07 10:29:10|1178||1177.5||1178||1177.5||4970
1607336990000|2020-12-07 10:29:50|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176|16571
1607337000000|2020-12-07 10:30:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|1307
1607337020000|2020-12-07 10:30:20|1178|1177.5|1178.5|1178|1178.5|1178|1178|1177.5|13172
1607337030000|2020-12-07 10:30:30|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|10699
1607337050000|2020-12-07 10:30:50|1178.5|1178|1178.5|1178|1178.5|1178|1178|1177.5|25788
1607337060000|2020-12-07 10:31:00|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1178|1177.5|1370
1607337070000|2020-12-07 10:31:10|1178||1178||1178||1178||0
1607337080000|2020-12-07 10:31:20|1178.5||1178||1178.5||1178||1176
1607337090000|2020-12-07 10:31:30|1177.5|1177|1177.5|1177|1178|1177.5|1177.5|1177|21557
1607337140000|2020-12-07 10:32:20|1177|1176.5|1177.5|1177|1177.5|1177|1177|1176.5|15464
1607337150000|2020-12-07 10:32:30|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|6309
1607337190000|2020-12-07 10:33:10|1178.5|1178|1178.5|1177.5|1178.5|1178|1178|1177.5|14837
1607337210000|2020-12-07 10:33:30|1179|1178|1178.5|1178|1179|1178|1178.5|1178|9561
1607337220000|2020-12-07 10:33:40|1179||1179||1179||1178.5||6510
1607337230000|2020-12-07 10:33:50|1178.5||1178.5||1178.5||1178.5||0
1607337240000|2020-12-07 10:34:00|1179||1179||1179||1179||1457
1607337250000|2020-12-07 10:34:10|1178.5||1178.5||1178.5||1178.5||530
1607337330000|2020-12-07 10:35:30|||||||||250
1607337410000|2020-12-07 10:36:50|||||||||2152
1607337420000|2020-12-07 10:37:00|1179|1178.5|1178.5|1178|1179|1178.5|1178.5|1178|11193
1607337430000|2020-12-07 10:37:10|1179||1179||1179||1179||0
1607337560000|2020-12-07 10:39:20|1178.5|1178.5|1178.5|1178|1178.5|1178.5|1178.5|1178|1000
1607337580000|2020-12-07 10:39:40|1178|1177.5|1178|1177|1178|1177.5|1178|1177|10746
1607337680000|2020-12-07 10:41:20||1177.5||1177.5||1177.5||1177.5|314
1607337700000|2020-12-07 10:41:40|||||||||3903
1607337710000|2020-12-07 10:41:50|1178.5|1178|1179|1178.5|1180|1179.5|1178.5|1178|34678
1607337720000|2020-12-07 10:42:00|1179.5|1179|1179.5|1178.5|1179.5|1179|1179.5|1178.5|4841
1607337730000|2020-12-07 10:42:10|1179||1179||1179||1179||11172
1607337740000|2020-12-07 10:42:20|1179.5||1179.5||1179.5||1179.5||0
1607337760000|2020-12-07 10:42:40|1179||1179||1179||1179||0
1607337770000|2020-12-07 10:42:50|1179.5|1178|1178.5|1178|1179.5|1178.5|1178.5|1178|9946
1607337780000|2020-12-07 10:43:00|1179||1179||1179||1178.5||1590
1607337790000|2020-12-07 10:43:10|1178.5|1178.5|1179|1178.5|1179|1178.5|1178.5|1178|23737
1607337800000|2020-12-07 10:43:20|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|2733
1607337810000|2020-12-07 10:43:30|1179||1179||1179||1179||0
1607337880000|2020-12-07 10:44:40|1179.5|1178.5|1179|1178.5|1179.5|1178.5|1179|1178.5|11467
1607337900000|2020-12-07 10:45:00|1179.5|1179|1179.5|1178.5|1179.5|1179|1179.5|1178.5|6054
1607337930000|2020-12-07 10:45:30||1179||1179||1179||1179|0
1607337940000|2020-12-07 10:45:40||1178.5||1178.5||1178.5||1178.5|0
1607337950000|2020-12-07 10:45:50||1179||1179||1179||1179|0
1607338010000|2020-12-07 10:46:50|||||||||3000
1607338040000|2020-12-07 10:47:20|1180|1179.5|1180|1179|1180|1179.5|1179.5|1179|15067
1607338050000|2020-12-07 10:47:30||1179.5||1179.5||1179.5||1179.5|0
1607338070000|2020-12-07 10:47:50|1180.5|1180|1180|1179.5|1180.5|1180|1180|1179.5|25335
1607338130000|2020-12-07 10:48:50|1180.5|1180|1180.5|1179.5|1180.5|1180|1180.5|1179.5|10519
1607338180000|2020-12-07 10:49:40|1180||1180||1180||1180||5873
1607338200000|2020-12-07 10:50:00|1180.5||1180.5||1180.5||1180.5||249
1607338220000|2020-12-07 10:50:20||1180||1180||1180||1180|0
1607338250000|2020-12-07 10:50:50|1181||1180.5||1181||1180.5||5865
1607338270000|2020-12-07 10:51:10|||||||||4828
1607338280000|2020-12-07 10:51:20|1181|1180.5|1181|1180.5|1181.5|1181|1180.5|1180|58578
1607338290000|2020-12-07 10:51:30|1181.5||1181||1181.5||1181||6761
1607338320000|2020-12-07 10:52:00|1180.5|1180|1181|1180|1181|1180|1180.5|1180|10905
1607338350000|2020-12-07 10:52:30|1181.5|1180.5|1181|1180.5|1181.5|1181|1181|1180.5|16738
1607338380000|2020-12-07 10:53:00|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|3853
1607338390000|2020-12-07 10:53:10|1181|1180.5|1181|1180.5|1181.5|1180.5|1181|1180.5|7014
1607338410000|2020-12-07 10:53:30|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|3879
1607338460000|2020-12-07 10:54:20|1181|1180.5|1181.5|1180.5|1181.5|1180.5|1181|1180.5|5306
1607338470000|2020-12-07 10:54:30|||||||||400
1607338480000|2020-12-07 10:54:40|1181|1181|1181.5|1181|1181.5|1181|1181|1181|4439
1607338610000|2020-12-07 10:56:50|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|4716
1607338620000|2020-12-07 10:57:00|||||||||409
1607338630000|2020-12-07 10:57:10|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|331
1607338670000|2020-12-07 10:57:50|||||||||1222
1607338700000|2020-12-07 10:58:20|1181|1180.5|1181|1180|1181|1180.5|1181|1180|3385
1607338720000|2020-12-07 10:58:40||1180.5||1180||1180.5||1180|0
1607338760000|2020-12-07 10:59:20|1180.5|1179.5|1180|1179.5|1180.5|1179.5|1180|1179.5|4609
1607338790000|2020-12-07 10:59:50|1179.5|1179|1179.5|1178.5|1179.5|1179|1179|1178.5|3120
1607338830000|2020-12-07 11:00:30|1179||1179.5||1179.5||1179||450
1607338850000|2020-12-07 11:00:50|1179||1179.5||1179.5||1179||0
1607338870000|2020-12-07 11:01:10|1179||1179||1179||1179||79
1607338930000|2020-12-07 11:02:10|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|4184
1607338960000|2020-12-07 11:02:40||1178.5||1178.5||1178.5||1178.5|0
1607339010000|2020-12-07 11:03:30|1180|1179|1179.5|1178.5|1180|1179.5|1179|1178.5|14914
1607339030000|2020-12-07 11:03:50|1179||1179||1179||1179||500
1607339060000|2020-12-07 11:04:20|1179.5|1179|1179|1178.5|1179.5|1179|1179|1178.5|3657
1607339080000|2020-12-07 11:04:40|1179.5||1179.5||1179.5||1179.5||1082
1607339090000|2020-12-07 11:04:50|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|7724
1607339130000|2020-12-07 11:05:30|1180.5||1180.5||1180.5||1180.5||7180
1607339160000|2020-12-07 11:06:00|1180|1180|1180|1179.5|1180|1180|1180|1179.5|1723
1607339170000|2020-12-07 11:06:10|||||||||5253
1607339180000|2020-12-07 11:06:20|||||||||4700
1607339200000|2020-12-07 11:06:40|||||||||63
1607339210000|2020-12-07 11:06:50|||||||||808
1607339230000|2020-12-07 11:07:10|1179.5|1179|1179|1178.5|1179.5|1179|1178.5|1178|24681
1607339240000|2020-12-07 11:07:20||1178||1178.5||1178.5||1178|0
1607339280000|2020-12-07 11:08:00|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|6218
1607339290000|2020-12-07 11:08:10|1180||1180||1180||1180||3093
1607339310000|2020-12-07 11:08:30||1179.5||1179.5||1179.5||1179.5|1106
1607339320000|2020-12-07 11:08:40||1179||1179||1179||1179|0
1607339330000|2020-12-07 11:08:50|1179.5||1179.5||1179.5||1179.5||0
1607339340000|2020-12-07 11:09:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|2171
1607339350000|2020-12-07 11:09:10|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|679
1607339400000|2020-12-07 11:10:00||1179.5||1179.5||1179.5||1179.5|5313
1607339410000|2020-12-07 11:10:10|||||||||1312
1607339420000|2020-12-07 11:10:20|||||||||193
1607339480000|2020-12-07 11:11:20|1180||1180||1180||1180||0
1607339490000|2020-12-07 11:11:30||1179||1179||1179||1179|19
1607339510000|2020-12-07 11:11:50|1179.5||1179.5||1179.5||1179.5||2681
1607339520000|2020-12-07 11:12:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|5191
1607339560000|2020-12-07 11:12:40||1179||1179.5||1179.5||1179|0
1607339620000|2020-12-07 11:13:40|1180.5|1179|1180.5|1179.5|1180.5|1180|1180.5|1179|14955
1607339650000|2020-12-07 11:14:10|1180||1180||1180||1180||0
1607339690000|2020-12-07 11:14:50|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|685
1607339700000|2020-12-07 11:15:00|1181||1181||1181||1181||2713
1607339860000|2020-12-07 11:17:40|1180.5|1179.5|1179.5|1179|1180.5|1179.5|1179.5|1178.5|14205
1607339880000|2020-12-07 11:18:00|||||||||361
1607339910000|2020-12-07 11:18:30|1180||1179.5||1180||1179.5||4945
1607339940000|2020-12-07 11:19:00|1179|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178.5|1650
1607339980000|2020-12-07 11:19:40|1179||1179||1179||1179||0
1607340000000|2020-12-07 11:20:00|||||||||303
1607340050000|2020-12-07 11:20:50||1178||1178||1178||1178|0
1607340090000|2020-12-07 11:21:30|1178.5||1178.5||1178.5||1178.5||0
1607340230000|2020-12-07 11:23:50|||||||||75
1607340250000|2020-12-07 11:24:10||1177.5||1178||1178||1177.5|2014
1607340280000|2020-12-07 11:24:40|1179|1178.5|1179|1178|1179|1178.5|1179|1178|8511
1607340320000|2020-12-07 11:25:20|1178.5||1178.5||1178.5||1178.5||0
1607340360000|2020-12-07 11:26:00|1179|1178.5|1179|1178.5|1179.5|1178.5|1179|1178.5|50724
1607340370000|2020-12-07 11:26:10|1179.5||1179.5||1179.5||1179.5||0
1607340450000|2020-12-07 11:27:30|1179||1179||1179||1179||0
1607340540000|2020-12-07 11:29:00|1179.5||1179.5||1179.5||1179.5||4358
1607340550000|2020-12-07 11:29:10|1179|1179|1179.5|1179|1179.5|1179|1179|1179|1135
1607340560000|2020-12-07 11:29:20|||||||||3655
1607340570000|2020-12-07 11:29:30|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|1550
1607340610000|2020-12-07 11:30:10|1179.5|1179|1179.5|1178.5|1179.5|1179|1179|1178.5|15885
1607340650000|2020-12-07 11:30:50|1179||1179||1179||1179||0
1607340660000|2020-12-07 11:31:00|1179.5|1179|1179.5|1179|1179.5|1179|1179|1179|8219
1607340700000|2020-12-07 11:31:40|||||||||205
1607340730000|2020-12-07 11:32:10|1180|1179.5|1180|1179|1180|1179.5|1180|1179|15375
1607340790000|2020-12-07 11:33:10|1179.5||1179.5||1179.5||1179.5||4
1607340810000|2020-12-07 11:33:30|1180||1180||1180||1180||4110
1607340840000|2020-12-07 11:34:00|1179.5|1179.5|1180|1179|1180|1179.5|1179.5|1179|3922
1607340900000|2020-12-07 11:35:00||1179.5||1179.5||1179.5||1179.5|0
1607340910000|2020-12-07 11:35:10|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|5541
1607340960000|2020-12-07 11:36:00|1181|1180.5|1181|1180|1181|1180.5|1181|1180|4813
1607340970000|2020-12-07 11:36:10|||||||||1249
1607340980000|2020-12-07 11:36:20||1180.5||1180.5||1180.5||1180.5|0
1607341000000|2020-12-07 11:36:40|1181.5|1181|1182|1181|1182|1181|1181.5|1181|7220
1607341010000|2020-12-07 11:36:50||1181.5||1181.5||1181.5||1181.5|0
1607341020000|2020-12-07 11:37:00|1182.5||1182.5||1182.5||1182||25077
1607341030000|2020-12-07 11:37:10||1182||1181.5||1182||1181.5|1555
1607341060000|2020-12-07 11:37:40|1182|1181|1182|1181.5|1182|1181.5|1181.5|1181|8163
1607341070000|2020-12-07 11:37:50|1182.5||1182.5||1182.5||1182||8947
1607341110000|2020-12-07 11:38:30|||||||||409
1607341140000|2020-12-07 11:39:00|1183|1182|1183|1182.5|1183|1182.5|1183|1182|22927
1607341150000|2020-12-07 11:39:10|1183.5|1183|1183.5|1182.5|1183.5|1183|1183.5|1182.5|26441
1607341160000|2020-12-07 11:39:20|1183|1182|1182.5|1182|1183|1182|1182.5|1182|8367
1607341200000|2020-12-07 11:40:00|1183||1183||1183||1183||2970
1607341210000|2020-12-07 11:40:10||1182.5||1182.5||1182.5||1182.5|0
1607341220000|2020-12-07 11:40:20|1182.5|1182|1183|1182|1183|1182|1182.5|1182|10000
1607341240000|2020-12-07 11:40:40|||||||||775
1607341250000|2020-12-07 11:40:50|1182.5||1182.5||1182.5||1182.5||1454
1607341280000|2020-12-07 11:41:20||1181.5||1182||1182||1181.5|3285
1607341290000|2020-12-07 11:41:30||1181.5||1181.5||1181.5||1181.5|0
1607341370000|2020-12-07 11:42:50|||||||||20
1607341420000|2020-12-07 11:43:40|||||||||10
1607341430000|2020-12-07 11:43:50|1182||1182||1182||1182||899
1607341470000|2020-12-07 11:44:30||1181||1181||1181||1181|0
1607341480000|2020-12-07 11:44:40|1181.5|1180.5|1181|1180.5|1181.5|1180.5|1181|1180.5|2481
1607341490000|2020-12-07 11:44:50||1180||1180||1180||1180|0
1607341500000|2020-12-07 11:45:00|1180.5|1179.5|1180.5|1180|1180.5|1180|1180.5|1179.5|8334
1607341520000|2020-12-07 11:45:20|||||||||170
1607341530000|2020-12-07 11:45:30|||||||||411
1607341550000|2020-12-07 11:45:50|||||||||11928
1607341570000|2020-12-07 11:46:10|||||||||1551
1607341600000|2020-12-07 11:46:40|||||||||462
1607341610000|2020-12-07 11:46:50|||||||||1015
1607341620000|2020-12-07 11:47:00|||||||||1075
1607341710000|2020-12-07 11:48:30|1181|1180.5|1181.5|1180.5|1181.5|1181|1181|1180.5|27520
1607341730000|2020-12-07 11:48:50||1181||1181||1181||1181|0
1607341750000|2020-12-07 11:49:10||1180.5||1181||1181||1180.5|0
1607341770000|2020-12-07 11:49:30|||||||||90
1607341820000|2020-12-07 11:50:20|1182|1181.5|1183|1182.5|1183.5|1183|1182|1181.5|8911
1607341830000|2020-12-07 11:50:30|1183.5|1183|1183.5|1182.5|1183.5|1183|1183.5|1182.5|0
1607341840000|2020-12-07 11:50:40||1183||1182.5||1183||1182.5|0
1607341860000|2020-12-07 11:51:00|||||||||97
1607341880000|2020-12-07 11:51:20||1183||1183||1183||1183|0
1607341890000|2020-12-07 11:51:30||1182.5||1182.5||1182.5||1182.5|0
1607341910000|2020-12-07 11:51:50|1183||1183||1183||1183||0
1607341960000|2020-12-07 11:52:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|1514
1607341970000|2020-12-07 11:52:50|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|3864
1607341990000|2020-12-07 11:53:10|1183.5||1183.5||1183.5||1183.5||92
1607342000000|2020-12-07 11:53:20|1183||1183||1183||1183||2341
1607342060000|2020-12-07 11:54:20|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|6528
1607342090000|2020-12-07 11:54:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|3443
1607342100000|2020-12-07 11:55:00|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|10279
1607342110000|2020-12-07 11:55:10|1185|1183.5|1185|1184|1185|1184.5|1185|1183.5|9261
1607342120000|2020-12-07 11:55:20||1184.5||1184.5||1184.5||1184.5|0
1607342130000|2020-12-07 11:55:30|1184.5|1184|1185|1184|1185|1184.5|1184.5|1184|9183
1607342140000|2020-12-07 11:55:40|1184.5|1184.5|1185|1184|1185|1184.5|1184.5|1184|56
1607342150000|2020-12-07 11:55:50|1184.5||1184.5||1184.5||1184.5||488
1607342210000|2020-12-07 11:56:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|6528
1607342220000|2020-12-07 11:57:00|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|1575
1607342230000|2020-12-07 11:57:10|1183|1182.5|1183.5|1182.5|1183.5|1182.5|1183|1182.5|1889
1607342270000|2020-12-07 11:57:50|1183|1182|1183|1182.5|1183|1182.5|1183|1182|0
1607342280000|2020-12-07 11:58:00||1182||1182||1182||1182|0
1607342320000|2020-12-07 11:58:40||1182.5||1182.5||1182.5||1182.5|0
1607342380000|2020-12-07 11:59:40|||||||||279
1607342390000|2020-12-07 11:59:50|1182.5|1182|1182.5|1181.5|1182.5|1182|1182.5|1181.5|3281
1607342450000|2020-12-07 12:00:50|1182||1182||1182||1182||0
1607342490000|2020-12-07 12:01:30|||||||||676
1607342530000|2020-12-07 12:02:10|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|2109
1607342550000|2020-12-07 12:02:30|1182|1181.5|1182|1181|1182|1181.5|1182|1181|7595
1607342560000|2020-12-07 12:02:40|1181.5||1181.5||1181.5||1181.5||0
1607342580000|2020-12-07 12:03:00||1180.5||1180.5||1180.5||1180.5|0
1607342650000|2020-12-07 12:04:10|1181|1181|1181|1180.5|1181.5|1181|1181|1180.5|3039
1607342680000|2020-12-07 12:04:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|14369
1607342690000|2020-12-07 12:04:50|1181|1180.5|1181|1180|1181|1180.5|1181|1180|4738
1607342710000|2020-12-07 12:05:10|1180.5||1180.5||1180.5||1180.5||0
1607342720000|2020-12-07 12:05:20|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|3418
1607342740000|2020-12-07 12:05:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|8184
1607342780000|2020-12-07 12:06:20||1179.5||1180||1180||1179.5|0
1607342790000|2020-12-07 12:06:30|||||||||264
1607342820000|2020-12-07 12:07:00|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|13060
1607342910000|2020-12-07 12:08:30|||||||||1000
1607342920000|2020-12-07 12:08:40|1180.5|1180|1181|1180|1181|1180|1180.5|1180|10028
1607343020000|2020-12-07 12:10:20|1180.5||1181||1181||1180.5||3714
1607343050000|2020-12-07 12:10:50||1180.5||1180.5||1180.5||1180.5|0
1607343080000|2020-12-07 12:11:20|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|2359
1607343100000|2020-12-07 12:11:40|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|2747
1607343120000|2020-12-07 12:12:00||1180||1180||1180||1180|0
1607343130000|2020-12-07 12:12:10|||||||||485
1607343180000|2020-12-07 12:13:00|1180.5||1180.5||1180.5||1180.5||421
1607343190000|2020-12-07 12:13:10|1181|1180.5|1181|1180.5|1181|1180.5|1180.5|1180.5|4127
1607343200000|2020-12-07 12:13:20||1180||1180||1180||1180|0
1607343220000|2020-12-07 12:13:40|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|6050
1607343240000|2020-12-07 12:14:00||1180||1180||1180||1180|0
1607343250000|2020-12-07 12:14:10|1181||1181||1181||1181||2902
1607343330000|2020-12-07 12:15:30|1180.5||1180.5||1180.5||1180.5||0
1607343380000|2020-12-07 12:16:20|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|4154
1607343390000|2020-12-07 12:16:30||1180||1180||1180||1180|0
1607343400000|2020-12-07 12:16:40||1180.5||1180.5||1180.5||1180.5|0
1607343410000|2020-12-07 12:16:50|1180.5|1179|1180|1179.5|1180.5|1179.5|1180|1179|42445
1607343520000|2020-12-07 12:18:40|1179.5|1179|1179.5|1178.5|1179.5|1179|1179.5|1178.5|4263
1607343660000|2020-12-07 12:21:00|1179||1179||1179||1179||0
1607343710000|2020-12-07 12:21:50|1178.5|1178|1179|1178|1179|1178|1178.5|1178|4200
1607343720000|2020-12-07 12:22:00|1178.5||1178.5||1178.5||1178.5||343
1607343760000|2020-12-07 12:22:40|||||||||694
1607343790000|2020-12-07 12:23:10||1177.5||1177.5||1177.5||1177.5|1435
1607343800000|2020-12-07 12:23:20|1178||1178||1178||1178||0
1607343900000|2020-12-07 12:25:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|1157
1607343940000|2020-12-07 12:25:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|1073
1607343950000|2020-12-07 12:25:50|1176.5|1176|1177|1176.5|1177|1176.5|1176.5|1176|1121
1607343980000|2020-12-07 12:26:20|1177.5|1176|1177.5|1176.5|1177.5|1177|1177.5|1176|14067
1607343990000|2020-12-07 12:26:30|1177|1177|1177.5|1177|1177.5|1177|1177|1177|5993
1607344010000|2020-12-07 12:26:50||1176.5||1176.5||1176.5||1176.5|4704
1607344020000|2020-12-07 12:27:00|1177|1177|1177|1176.5|1177|1177|1177|1176.5|532
1607344040000|2020-12-07 12:27:20||1176||1176||1176||1176|168
1607344080000|2020-12-07 12:28:00|1177.5|1176.5|1176.5|1176|1177.5|1176.5|1176.5|1176|14548
1607344100000|2020-12-07 12:28:20||1175.5||1175.5||1175.5||1175.5|319
1607344120000|2020-12-07 12:28:40|1177|1176|1177|1176|1177|1176|1177|1176|7200
1607344180000|2020-12-07 12:29:40|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|7579
1607344230000|2020-12-07 12:30:30||1177||1176.5||1177||1176.5|1000
1607344310000|2020-12-07 12:31:50|1177||1177||1177||1177||0
1607344320000|2020-12-07 12:32:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|3738
1607344340000|2020-12-07 12:32:20||1175.5||1175.5||1175.5||1175.5|856
1607344360000|2020-12-07 12:32:40||1176||1176||1176||1176|1069
1607344380000|2020-12-07 12:33:00||1175.5||1175.5||1175.5||1175.5|0
1607344390000|2020-12-07 12:33:10|1176||1176||1176||1176||0
1607344420000|2020-12-07 12:33:40||1175||1175||1175||1175|3911
1607344430000|2020-12-07 12:33:50||1175.5||1175.5||1175.5||1175.5|0
1607344440000|2020-12-07 12:34:00|1176.5|1176|1176.5|1175.5|1176.5|1176|1176.5|1175.5|7499
1607344450000|2020-12-07 12:34:10||1176||1176||1176||1176|0
1607344460000|2020-12-07 12:34:20|||||||||3087
1607344480000|2020-12-07 12:34:40|||||||||200
1607344510000|2020-12-07 12:35:10|1177||1177||1177||1177||3069
1607344570000|2020-12-07 12:36:10||1176.5||1176.5||1176.5||1176.5|0
1607344620000|2020-12-07 12:37:00||1176||1176||1176||1176|6067
1607344720000|2020-12-07 12:38:40|1176.5||1176.5||1176.5||1176.5||0
1607344770000|2020-12-07 12:39:30|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|14261
1607344790000|2020-12-07 12:39:50|||||||||3935
1607344860000|2020-12-07 12:41:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|2604
1607344890000|2020-12-07 12:41:30||1175.5||1175.5||1175.5||1175.5|36
1607344900000|2020-12-07 12:41:40|1176||1176||1176.5||1176||5470
1607344950000|2020-12-07 12:42:30||1175||1175||1175||1175|3430
1607344960000|2020-12-07 12:42:40|1175.5||1175.5||1175.5||1175.5||0
1607345020000|2020-12-07 12:43:40|||||||||1278
1607345030000|2020-12-07 12:43:50|||||||||487
1607345050000|2020-12-07 12:44:10|1175|1174.5|1175|1174.5|1175.5|1175|1175|1174.5|43815
1607345100000|2020-12-07 12:45:00|1175.5|1175|1176|1175.5|1176|1175.5|1175.5|1175|30688
1607345180000|2020-12-07 12:46:20|1176.5|1176|1177|1176|1177|1176|1176.5|1176|12546
1607345190000|2020-12-07 12:46:30||1176.5||1176.5||1176.5||1176.5|0
1607345210000|2020-12-07 12:46:50|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|772
1607345260000|2020-12-07 12:47:40|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|5211
1607345340000|2020-12-07 12:49:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|5514
1607345420000|2020-12-07 12:50:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|11559
1607345470000|2020-12-07 12:51:10|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|11910
1607345610000|2020-12-07 12:53:30|1179|1178.5|1179|1178|1179|1178.5|1179|1178|12673
1607345640000|2020-12-07 12:54:00||1178.5||1178.5||1178.5||1178.5|0
1607345740000|2020-12-07 12:55:40|1178.5|1178|1179|1178.5|1179|1178.5|1178.5|1178|17236
1607345750000|2020-12-07 12:55:50||1178||1178||1178||1178|277
1607345760000|2020-12-07 12:56:00|1178.5||1178.5||1178.5||1178.5||0
1607345810000|2020-12-07 12:56:50|||||||||265
1607345820000|2020-12-07 12:57:00|||||||||504
1607345900000|2020-12-07 12:58:20|||||||||319
1607345920000|2020-12-07 12:58:40|||||||||2956
1607345940000|2020-12-07 12:59:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|13633
1607345980000|2020-12-07 12:59:40|1178.5|1178|1178.5|1177.5|1178.5|1178|1178.5|1177.5|6925
1607346000000|2020-12-07 13:00:00||1178||1178||1178||1178|0
1607346010000|2020-12-07 13:00:10||1177.5||1177.5||1177.5||1177.5|0
1607346040000|2020-12-07 13:00:40|1178|1177|1178|1177|1178|1177.5|1178|1177|0
1607346070000|2020-12-07 13:01:10|||||||||45
1607346100000|2020-12-07 13:01:40|1177.5||1177.5||1177.5||1177.5||174
1607346130000|2020-12-07 13:02:10|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|16525
1607346190000|2020-12-07 13:03:10|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|7207
1607346270000|2020-12-07 13:04:30|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|5307
1607346280000|2020-12-07 13:04:40||1177||1177||1177||1177|0
1607346300000|2020-12-07 13:05:00|||||||||950
1607346320000|2020-12-07 13:05:20|1177.5||1178||1178||1177.5||61
1607346330000|2020-12-07 13:05:30||1177.5||1177.5||1177.5||1177.5|0
1607346380000|2020-12-07 13:06:20|||||||||1521
1607346430000|2020-12-07 13:07:10|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|9090
1607346500000|2020-12-07 13:08:20||1177.5||1177.5||1177.5||1177.5|0
1607346640000|2020-12-07 13:10:40|1178|1177|1177.5|1177|1178|1177|1177.5|1177|5283
1607346650000|2020-12-07 13:10:50|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|7792
1607346790000|2020-12-07 13:13:10|||||||||232
1607346820000|2020-12-07 13:13:40|||||||||1466
1607346860000|2020-12-07 13:14:20|||||||||1600
1607346870000|2020-12-07 13:14:30|||||||||1687
1607346890000|2020-12-07 13:14:50|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|5213
1607346900000|2020-12-07 13:15:00|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|6730
1607346950000|2020-12-07 13:15:50|1178.5|1178|1179|1178.5|1179|1178.5|1178.5|1178|16647
1607346990000|2020-12-07 13:16:30||1178||1178||1178||1178|0
1607347020000|2020-12-07 13:17:00||1178.5||1178.5||1178.5||1178.5|0
1607347050000|2020-12-07 13:17:30|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|7381
1607347110000|2020-12-07 13:18:30|1179|1178.5|1179.5|1178.5|1179.5|1179|1179|1178.5|8609
1607347200000|2020-12-07 13:20:00|1179||1179.5||1179.5||1179||7076
1607347210000|2020-12-07 13:20:10||1179||1179||1179||1179|0
1607347230000|2020-12-07 13:20:30|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|2943
1607347240000|2020-12-07 13:20:40||1178||1178||1178||1178|318
1607347250000|2020-12-07 13:20:50|1178.5||1178.5||1178.5||1178.5||0
1607347260000|2020-12-07 13:21:00||1177.5||1177.5||1177.5||1177.5|0
1607347300000|2020-12-07 13:21:40|1179|1178|1179|1178|1179|1178.5|1179|1178|7335
1607347320000|2020-12-07 13:22:00||1178.5||1178.5||1178.5||1178.5|359
1607347330000|2020-12-07 13:22:10||1178||1178||1178||1178|0
1607347340000|2020-12-07 13:22:20||1178.5||1178.5||1178.5||1178.5|0
1607347450000|2020-12-07 13:24:10|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|14134
1607347500000|2020-12-07 13:25:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|5354
1607347510000|2020-12-07 13:25:10|||||||||524
1607347530000|2020-12-07 13:25:30|1179.5|1179|1180|1179.5|1180|1179.5|1179.5|1179|8560
1607347600000|2020-12-07 13:26:40|||||||||37
1607347690000|2020-12-07 13:28:10|1180.5|1180|1180.5|1179.5|1180.5|1180|1180.5|1179.5|12602
1607347720000|2020-12-07 13:28:40|1180||1180||1180||1180||0
1607347730000|2020-12-07 13:28:50|1180.5||1180.5||1180.5||1180.5||5672
1607347740000|2020-12-07 13:29:00||1180||1180||1180||1180|0
1607347760000|2020-12-07 13:29:20|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|16552
1607347770000|2020-12-07 13:29:30|||||||||301
1607347800000|2020-12-07 13:30:00|||||||||1000
1607347810000|2020-12-07 13:30:10||1180||1180||1180||1180|5362
1607347880000|2020-12-07 13:31:20|1180.5||1180.5||1180.5||1180.5||6750
1607347920000|2020-12-07 13:32:00|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|3921
1607348000000|2020-12-07 13:33:20|||||||||326
1607348030000|2020-12-07 13:33:50|1179.5|1179|1180|1179|1180|1179|1179.5|1179|1453
1607348100000|2020-12-07 13:35:00|1179.5||1179.5||1179.5||1179.5||0
1607348130000|2020-12-07 13:35:30|1179|1178.5|1179|1178.5|1179.5|1178.5|1179|1178.5|5655
1607348160000|2020-12-07 13:36:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|250
1607348200000|2020-12-07 13:36:40||1177.5||1177.5||1177.5||1177.5|0
1607348220000|2020-12-07 13:37:00||1178||1178||1178||1178|140
1607348230000|2020-12-07 13:37:10||1177.5||1177.5||1177.5||1177.5|0
1607348250000|2020-12-07 13:37:30|||||||||308
1607348290000|2020-12-07 13:38:10|1178||1178||1178||1178||0
1607348310000|2020-12-07 13:38:30|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|2411
1607348390000|2020-12-07 13:39:50|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|18000
1607348410000|2020-12-07 13:40:10|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|12724
1607348420000|2020-12-07 13:40:20|||||||||256
1607348440000|2020-12-07 13:40:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|4704
1607348480000|2020-12-07 13:41:20|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|7806
1607348550000|2020-12-07 13:42:30||1178.5||1178.5||1178.5||1178.5|4422
1607348560000|2020-12-07 13:42:40|1179||1179||1179||1179||0
1607348590000|2020-12-07 13:43:10|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|1151
1607348630000|2020-12-07 13:43:50||1178.5||1178.5||1178.5||1178.5|1797
1607348640000|2020-12-07 13:44:00|||||||||900
1607348700000|2020-12-07 13:45:00||1179||1178.5||1179||1178.5|0
1607348770000|2020-12-07 13:46:10|1179||1179||1179||1179||0
1607348780000|2020-12-07 13:46:20|1179.5|1178|1179|1178|1179.5|1179|1179|1178|17291
1607348810000|2020-12-07 13:46:50||1178.5||1178.5||1178.5||1178.5|0
1607348820000|2020-12-07 13:47:00||1178||1178||1178||1178|5800
1607348830000|2020-12-07 13:47:10||1178.5||1178.5||1178.5||1178.5|3500
1607348850000|2020-12-07 13:47:30|||||||||5000
1607348960000|2020-12-07 13:49:20||1178||1178||1178.5||1178|11100
1607349160000|2020-12-07 13:52:40|1178.5||1178.5||1178.5||1178.5||0
1607349180000|2020-12-07 13:53:00||1177.5||1177.5||1177.5||1177.5|289
1607349230000|2020-12-07 13:53:50|1178||1178||1178||1178||3529
1607349240000|2020-12-07 13:54:00||1177||1177.5||1177.5||1177|0
1607349250000|2020-12-07 13:54:10|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|12533
1607349310000|2020-12-07 13:55:10|||||||||377
1607349330000|2020-12-07 13:55:30||1177.5||1177.5||1177.5||1177.5|621
1607349370000|2020-12-07 13:56:10|1178||1178||1178||1178||183
1607349390000|2020-12-07 13:56:30||1177||1177||1177||1177|0
1607349400000|2020-12-07 13:56:40||1177.5||1177.5||1177.5||1177.5|0
1607349450000|2020-12-07 13:57:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|9523
1607349490000|2020-12-07 13:58:10|||||||||640
1607349520000|2020-12-07 13:58:40|||||||||100
1607349550000|2020-12-07 13:59:10|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|3578
1607349580000|2020-12-07 13:59:40|||||||||26
1607349610000|2020-12-07 14:00:10|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|11659
1607349640000|2020-12-07 14:00:40|1178|1177.5|1178.5|1178|1178.5|1178|1178|1177.5|2960
1607349660000|2020-12-07 14:01:00|1179||1179||1179||1179||4387
1607349700000|2020-12-07 14:01:40|1178.5||1178.5||1178.5||1178.5||0
1607349720000|2020-12-07 14:02:00||1177.5||1177.5||1177.5||1177.5|16
1607349800000|2020-12-07 14:03:20||1178||1178||1178||1178|1194
1607349840000|2020-12-07 14:04:00|||||||||213
1607349880000|2020-12-07 14:04:40|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|6766
1607349900000|2020-12-07 14:05:00|||||||||2146
1607349920000|2020-12-07 14:05:20|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|2228
1607349970000|2020-12-07 14:06:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|9779
1607350000000|2020-12-07 14:06:40|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|10727
1607350090000|2020-12-07 14:08:10|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|2285
1607350140000|2020-12-07 14:09:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|2877
1607350170000|2020-12-07 14:09:30|||||||||2415
1607350210000|2020-12-07 14:10:10|||||||||310
1607350230000|2020-12-07 14:10:30|||||||||646
1607350240000|2020-12-07 14:10:40|||||||||85
1607350280000|2020-12-07 14:11:20|||||||||350
1607350290000|2020-12-07 14:11:30||1177.5||1178||1178||1177.5|1000
1607350300000|2020-12-07 14:11:40|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|1390
1607350320000|2020-12-07 14:12:00|1177.5|1177|1178.5|1177.5|1178.5|1177.5|1177.5|1177|30121
1607350340000|2020-12-07 14:12:20|||||||||1000
1607350370000|2020-12-07 14:12:50|1178||1178||1178||1178||0
1607350430000|2020-12-07 14:13:50|||||||||900
1607350490000|2020-12-07 14:14:50|1178.5|1178|1178.5|1177.5|1178.5|1178|1178.5|1177.5|13470
1607350540000|2020-12-07 14:15:40|1178||1178||1178||1178||0
1607350650000|2020-12-07 14:17:30|||||||||2463
1607350660000|2020-12-07 14:17:40|||||||||232
1607350770000|2020-12-07 14:19:30|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|8373
1607350860000|2020-12-07 14:21:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|9612
1607350870000|2020-12-07 14:21:10|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|8069
1607351100000|2020-12-07 14:25:00|1179|1178.5|1179|1178|1179|1178.5|1179|1178|18544
1607351130000|2020-12-07 14:25:30||1178.5||1178.5||1178.5||1178.5|0
1607351160000|2020-12-07 14:26:00|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|6945
1607351170000|2020-12-07 14:26:10|||||||||157
1607351190000|2020-12-07 14:26:30|||||||||844
1607351200000|2020-12-07 14:26:40|||||||||1836
1607351210000|2020-12-07 14:26:50|1178|1177.5|1178.5|1178|1178.5|1178|1178|1177.5|3103
1607351260000|2020-12-07 14:27:40|||||||||1530
1607351280000|2020-12-07 14:28:00|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|16499
1607351340000|2020-12-07 14:29:00|||||||||4620
1607351350000|2020-12-07 14:29:10|||||||||1630
1607351360000|2020-12-07 14:29:20||1178||1178.5||1178.5||1178|982
1607351370000|2020-12-07 14:29:30|||||||||1589
1607351400000|2020-12-07 14:30:00|1178.5|1178|1177.5|1177|1178.5|1178|1177.5|1177|18943
1607351410000|2020-12-07 14:30:10|1177|1176.5|1176.5|1176|1177|1176.5|1176.5|1176|11849
1607351420000|2020-12-07 14:30:20|1177|1176.5|1177|1176|1177|1176.5|1176.5|1176|12307
1607351430000|2020-12-07 14:30:30|1176.5||1176.5||1176.5||1176.5||0
1607351500000|2020-12-07 14:31:40|1177|1176.5|1176.5|1176|1177|1176.5|1176.5|1176|13389
1607351510000|2020-12-07 14:31:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|11092
1607351520000|2020-12-07 14:32:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|4267
1607351550000|2020-12-07 14:32:30|||||||||682
1607351580000|2020-12-07 14:33:00|1176|1175.5|1176|1175.5|1176.5|1175.5|1175.5|1175|28918
1607351600000|2020-12-07 14:33:20|1176.5|1176|1176|1175.5|1176.5|1176|1176|1175.5|15446
1607351610000|2020-12-07 14:33:30|1175.5|1175|1175.5|1175|1176|1175|1175.5|1175|10177
1607351620000|2020-12-07 14:33:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|13842
1607351630000|2020-12-07 14:33:50|1175.5|1175|1176|1175|1176|1175|1175.5|1174.5|14697
1607351640000|2020-12-07 14:34:00||1175.5||1175.5||1175.5||1175.5|0
1607351650000|2020-12-07 14:34:10|1175.5|1175|1175.5|1175|1176|1175|1175.5|1175|2681
1607351670000|2020-12-07 14:34:30|1175|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|11528
1607351680000|2020-12-07 14:34:40|1175|1174|1175|1174|1175|1174|1175|1174|1561
1607351690000|2020-12-07 14:34:50|1174.5||1174.5||1174.5||1174.5||0
1607351700000|2020-12-07 14:35:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|4494
1607351730000|2020-12-07 14:35:30|||||||||2884
1607351740000|2020-12-07 14:35:40|1174.5|1174|1174.5|1173.5|1174.5|1174|1174.5|1173.5|3877
1607351770000|2020-12-07 14:36:10|1174|1173|1173.5|1173|1174|1173|1173.5|1173|2474
1607351790000|2020-12-07 14:36:30|||||||||2817
1607351800000|2020-12-07 14:36:40|||||||||1128
1607351810000|2020-12-07 14:36:50|||||||||624
1607351840000|2020-12-07 14:37:20|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173|12637
1607351870000|2020-12-07 14:37:50|1173.5|1173|1173.5|1173|1174|1173|1173.5|1173|7659
1607351880000|2020-12-07 14:38:00|||||||||371
1607351890000|2020-12-07 14:38:10|||||||||2000
1607351900000|2020-12-07 14:38:20|1174|1173.5|1174|1173|1174|1173.5|1174|1173|7509
1607351920000|2020-12-07 14:38:40|1173.5||1173.5||1173.5||1173.5||0
1607351940000|2020-12-07 14:39:00|||||||||2000
1607351950000|2020-12-07 14:39:10|1174|1173.5|1174|1173|1174|1173.5|1174|1173|4254
1607351960000|2020-12-07 14:39:20|1173.5||1173.5||1173.5||1173.5||370
1607351970000|2020-12-07 14:39:30|1174|1172.5|1172.5|1172|1174|1172.5|1172.5|1172|58763
1607351980000|2020-12-07 14:39:40|1172|1171.5|1171.5|1170.5|1172|1171.5|1171.5|1170.5|15990
1607351990000|2020-12-07 14:39:50|1172|1171|1171.5|1171|1172|1171|1171.5|1170.5|2449
1607352000000|2020-12-07 14:40:00|1171|1170.5|1170.5|1170|1171.5|1170.5|1170.5|1170|6068
1607352010000|2020-12-07 14:40:10|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|22564
1607352020000|2020-12-07 14:40:20|1171||1171||1171||1171||0
1607352040000|2020-12-07 14:40:40||1170||1170||1170||1170|1000
1607352050000|2020-12-07 14:40:50|1170.5||1170.5||1171||1170.5||0
1607352060000|2020-12-07 14:41:00|||||||||697
1607352080000|2020-12-07 14:41:20|||||||||1000
1607352090000|2020-12-07 14:41:30|||||||||4120
1607352120000|2020-12-07 14:42:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|15153
1607352160000|2020-12-07 14:42:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|11855
1607352170000|2020-12-07 14:42:50|1171|1170|1171|1170|1171|1170.5|1171|1170|31378
1607352180000|2020-12-07 14:43:00|1170.5||1170.5||1170.5||1170.5||140
1607352200000|2020-12-07 14:43:20|||||||||1000
1607352220000|2020-12-07 14:43:40|1171|1170.5|1171|1170|1171|1170.5|1171|1170|6005
1607352250000|2020-12-07 14:44:10||1170.5||1170.5||1170.5||1170.5|0
1607352270000|2020-12-07 14:44:30|1171.5|1171|1172|1171|1172|1171.5|1171.5|1171|18437
1607352280000|2020-12-07 14:44:40|1171.5|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|6330
1607352300000|2020-12-07 14:45:00|1171|1170|1171|1170|1171|1170|1170.5|1170|8772
1607352310000|2020-12-07 14:45:10|1170.5||1171||1171||1170.5||0
1607352320000|2020-12-07 14:45:20||1170.5||1170||1170.5||1170|0
1607352350000|2020-12-07 14:45:50|1171.5|1170.5|1171.5|1171|1171.5|1171|1171.5|1170.5|7632
1607352360000|2020-12-07 14:46:00|1171|1170.5|1171|1170|1171|1170.5|1171|1170|1200
1607352370000|2020-12-07 14:46:10||1170.5||1170.5||1170.5||1170|0
1607352380000|2020-12-07 14:46:20|1171.5||1171.5||1171.5||1171.5||2742
1607352410000|2020-12-07 14:46:50|1172|1171|1172|1171.5|1172|1171.5|1171.5|1171|7913
1607352420000|2020-12-07 14:47:00||1171||1171.5||1171.5||1171|989
1607352430000|2020-12-07 14:47:10|1172.5|1172|1173|1172|1173|1172|1172.5|1172|10202
1607352440000|2020-12-07 14:47:20|1172.5||1172.5||1172.5||1172.5||0
1607352450000|2020-12-07 14:47:30||1171.5||1171.5||1171.5||1171.5|4000
1607352480000|2020-12-07 14:48:00|1172|1171|1172|1171|1172|1171|1171.5|1171|4475
1607352490000|2020-12-07 14:48:10|1171.5|1170.5|1171.5|1170.5|1172|1170.5|1171.5|1170.5|0
1607352520000|2020-12-07 14:48:40|||||||||1547
1607352540000|2020-12-07 14:49:00|1171||1171||1171||1171||1100
1607352550000|2020-12-07 14:49:10|||||||||34
1607352560000|2020-12-07 14:49:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2395
1607352570000|2020-12-07 14:49:30||1169.5||1169.5||1169.5||1169.5|0
1607352580000|2020-12-07 14:49:40|1170||1170.5||1170.5||1170||1000
1607352590000|2020-12-07 14:49:50||1170||1169.5||1170||1169.5|0
1607352610000|2020-12-07 14:50:10|1170||1170||1170||1170||515
1607352620000|2020-12-07 14:50:20|1169.5|1169|1170|1169|1170|1169|1169.5|1169|6392
1607352630000|2020-12-07 14:50:30||1169.5||1169.5||1169.5||1169.5|0
1607352640000|2020-12-07 14:50:40||1169||1169||1169||1169|0
1607352650000|2020-12-07 14:50:50|1169.5|1169.5|1170|1169|1170|1169.5|1169.5|1169|2000
1607352660000|2020-12-07 14:51:00|1169.5|1169.5|1170|1169|1170|1169.5|1169.5|1169|633
1607352670000|2020-12-07 14:51:10|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|18561
1607352680000|2020-12-07 14:51:20|1170|1170|1170|1169.5|1170|1170|1170|1169.5|2305
1607352690000|2020-12-07 14:51:30||1169||1169||1169||1169|4636
1607352730000|2020-12-07 14:52:10||1169.5||1169.5||1169.5||1169|1540
1607352740000|2020-12-07 14:52:20||1169||1169||1169.5||1169|1540
1607352750000|2020-12-07 14:52:30|1169.5||1169.5||1169.5||1169.5||0
1607352760000|2020-12-07 14:52:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|5825
1607352770000|2020-12-07 14:52:50|||||||||1445
1607352780000|2020-12-07 14:53:00|1170.5|1170|1170.5|1169.5|1170.5|1170|1170.5|1169.5|5274
1607352810000|2020-12-07 14:53:30|1170||1170.5||1170.5||1170||2967
1607352820000|2020-12-07 14:53:40||1170||1170||1170||1170|0
1607352830000|2020-12-07 14:53:50|1171||1171||1171||1171||10702
1607352840000|2020-12-07 14:54:00|||||||||466
1607352860000|2020-12-07 14:54:20|1171.5|1170.5|1171.5|1170.5|1171.5|1171|1171.5|1170.5|12608
1607352870000|2020-12-07 14:54:30||1171||1170.5||1171||1170.5|1564
1607352880000|2020-12-07 14:54:40|||||||||1562
1607352890000|2020-12-07 14:54:50|1171||1171||1171||1171||1561
1607352900000|2020-12-07 14:55:00|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|1566
1607352920000|2020-12-07 14:55:20|1171|1171|1171|1170.5|1171|1171|1171|1170.5|4230
1607352930000|2020-12-07 14:55:30|1170.5|1170|1170|1169.5|1170.5|1170|1170|1169.5|15936
1607352940000|2020-12-07 14:55:40|||||||||20
1607352950000|2020-12-07 14:55:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|6333
1607352960000|2020-12-07 14:56:00|1170|1169.5|1170.5|1169.5|1170.5|1170|1170|1169.5|2232
1607352970000|2020-12-07 14:56:10|1170|1170|1170.5|1169.5|1170.5|1170|1170|1169.5|1619
1607352980000|2020-12-07 14:56:20||1170||1169.5||1170||1169.5|1823
1607352990000|2020-12-07 14:56:30|1170|1170|1170.5|1169.5|1170.5|1170|1170|1169.5|4716
1607353000000|2020-12-07 14:56:40||1170||1170||1170||1170|2376
1607353010000|2020-12-07 14:56:50|1171|1170.5|1171|1170|1171|1170.5|1171|1170|4667
1607353020000|2020-12-07 14:57:00||1170.5||1170.5||1170.5||1170.5|12
1607353030000|2020-12-07 14:57:10||1170||1170||1170||1170|6591
1607353040000|2020-12-07 14:57:20|1172|1170.5|1171.5|1171|1172|1171|1171.5|1170.5|45119
1607353050000|2020-12-07 14:57:30|1172|1171.5|1172|1171|1172|1171.5|1172|1171|662
1607353060000|2020-12-07 14:57:40|||||||||1562
1607353070000|2020-12-07 14:57:50||1171.5||1171.5||1171.5||1171.5|1563
1607353080000|2020-12-07 14:58:00|||||||||1450
1607353090000|2020-12-07 14:58:10|||||||||1455
1607353100000|2020-12-07 14:58:20|1172.5|1172|1172.5|1171.5|1172.5|1172|1172|1171.5|5682
1607353110000|2020-12-07 14:58:30|||||||||3123
1607353120000|2020-12-07 14:58:40|1173|1172|1173|1172|1173|1172.5|1173|1172|3442
1607353130000|2020-12-07 14:58:50||1172.5||1172.5||1172.5||1172.5|1562
1607353140000|2020-12-07 14:59:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1172.5|9987
1607353150000|2020-12-07 14:59:10|||||||||2490
1607353160000|2020-12-07 14:59:20|1174|1173.5|1174.5|1173.5|1174.5|1174|1174|1173.5|4552
1607353170000|2020-12-07 14:59:30|1175|1174|1175|1174|1175|1174|1175|1173.5|9743
1607353180000|2020-12-07 14:59:40|1174.5||1174.5||1174.5||1174.5||0
1607353190000|2020-12-07 14:59:50|1175|1173.5|1175|1174.5|1175|1174.5|1175|1173.5|8269
1607353200000|2020-12-07 15:00:00|1175.5|1175|1175|1174|1175.5|1175|1175|1174|4018
1607353210000|2020-12-07 15:00:10|1174.5|1173.5|1174.5|1173.5|1174.5|1174|1174.5|1173.5|9474
1607353220000|2020-12-07 15:00:20|1174|1174|1174.5|1174|1175|1174|1174|1173.5|16898
1607353230000|2020-12-07 15:00:30|1175|1174.5|1175|1174|1175|1174.5|1175|1174|2600
1607353250000|2020-12-07 15:00:50|1174.5||1174.5||1175||1174.5||1100
1607353260000|2020-12-07 15:01:00|1175|1174.5|1174|1173|1175|1174.5|1174|1173|9396
1607353270000|2020-12-07 15:01:10|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|23
1607353290000|2020-12-07 15:01:30|1173|1172|1172.5|1172|1173|1172|1172.5|1172|0
1607353300000|2020-12-07 15:01:40||1171.5||1171.5||1171.5||1171.5|2117
1607353310000|2020-12-07 15:01:50|1172|1172|1172|1171.5|1172|1172|1172|1171.5|300
1607353320000|2020-12-07 15:02:00||1171||1171||1171.5||1171|1586
1607353360000|2020-12-07 15:02:40|1171.5|1170.5|1171|1170.5|1171.5|1170.5|1171|1170.5|584
1607353380000|2020-12-07 15:03:00||1170||1170||1170||1170|4291
1607353400000|2020-12-07 15:03:20|1170.5|1169.5|1170|1169.5|1170.5|1169.5|1170|1169.5|1805
1607353410000|2020-12-07 15:03:30||1169||1169||1169||1169|1500
1607353420000|2020-12-07 15:03:40|1169.5|1168.5|1169.5|1168.5|1169.5|1169|1169|1168.5|720
1607353430000|2020-12-07 15:03:50||1169||1169||1169||1169|0
1607353450000|2020-12-07 15:04:10|1170|1169.5|1170.5|1169.5|1170.5|1170|1170|1169.5|30873
1607353460000|2020-12-07 15:04:20||1170||1170||1170||1170|0
1607353470000|2020-12-07 15:04:30|1170|1169.5|1170.5|1170|1170.5|1170|1170|1169.5|7297
1607353480000|2020-12-07 15:04:40||1169.5||1169.5||1170||1169.5|3500
1607353490000|2020-12-07 15:04:50|1170|1170|1170.5|1170|1170.5|1170|1170|1169.5|18752
1607353500000|2020-12-07 15:05:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2530
1607353510000|2020-12-07 15:05:10||1169||1169||1169||1169|7323
1607353530000|2020-12-07 15:05:30|1169.5||1169.5||1169.5||1169.5||100
1607353540000|2020-12-07 15:05:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1480
1607353550000|2020-12-07 15:05:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|2710
1607353560000|2020-12-07 15:06:00|1170|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|17667
1607353570000|2020-12-07 15:06:10|1170||1170.5||1170.5||1170||0
1607353580000|2020-12-07 15:06:20|1170||1170||1170||1170||0
1607353590000|2020-12-07 15:06:30|||||||||2110
1607353600000|2020-12-07 15:06:40|1170.5||1170.5||1170.5||1170.5||0
1607353610000|2020-12-07 15:06:50||1170||1169.5||1170||1169.5|1705
1607353620000|2020-12-07 15:07:00|1170||1170.5||1170.5||1170||781
1607353630000|2020-12-07 15:07:10||1170||1170||1170||1170|0
1607353640000|2020-12-07 15:07:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|8916
1607353650000|2020-12-07 15:07:30|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|4153
1607353680000|2020-12-07 15:08:00||1171||1171||1171||1171|0
1607353690000|2020-12-07 15:08:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|942
1607353710000|2020-12-07 15:08:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|6240
1607353730000|2020-12-07 15:08:50||1170.5||1171||1171||1170.5|5024
1607353740000|2020-12-07 15:09:00||1170.5||1170.5||1170.5||1170.5|0
1607353750000|2020-12-07 15:09:10||1171||1170.5||1171||1170.5|0
1607353760000|2020-12-07 15:09:20||1171||1171||1171||1171|0
1607353770000|2020-12-07 15:09:30|1171|1170.5|1171|1170.5|1171.5|1170.5|1171|1170.5|18
1607353800000|2020-12-07 15:10:00|||||||||41
1607353810000|2020-12-07 15:10:10|1170.5|1170|1171|1170|1171|1170|1170.5|1170|2889
1607353850000|2020-12-07 15:10:50|||||||||20
1607353860000|2020-12-07 15:11:00|1170.5|1170.5|1171|1170.5|1171|1170.5|1170.5|1170.5|614
1607353870000|2020-12-07 15:11:10|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|20007
1607353880000|2020-12-07 15:11:20|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1171.5|4290
1607353900000|2020-12-07 15:11:40|1172|1171.5|1172.5|1171.5|1172.5|1172|1172|1171.5|5706
1607353910000|2020-12-07 15:11:50||1172||1172||1172||1172|0
1607353920000|2020-12-07 15:12:00||1171.5||1172||1172||1171.5|0
1607353940000|2020-12-07 15:12:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|13331
1607353950000|2020-12-07 15:12:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1172.5|3658
1607353960000|2020-12-07 15:12:40|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|10131
1607353970000|2020-12-07 15:12:50|1173.5|1173|1174|1173|1174|1173.5|1173.5|1173|4402
1607353980000|2020-12-07 15:13:00||1173.5||1173.5||1173.5||1173|0
1607354040000|2020-12-07 15:14:00|1173.5|1173|1173.5|1172.5|1173.5|1173|1173|1172.5|18280
1607354050000|2020-12-07 15:14:10|1174|1173|1174|1173.5|1174|1173.5|1174|1173|8753
1607354060000|2020-12-07 15:14:20||1173||1173||1173||1173|363
1607354080000|2020-12-07 15:14:40|1173.5||1173.5||1173.5||1173.5||4000
1607354100000|2020-12-07 15:15:00|||||||||110
1607354120000|2020-12-07 15:15:20||1172.5||1172.5||1172.5||1172.5|3245
1607354130000|2020-12-07 15:15:30|1173|1172|1173|1172|1173|1172|1172.5|1172|262
1607354140000|2020-12-07 15:15:40|1172.5|1171.5|1172|1171|1172.5|1171.5|1171.5|1171|5051
1607354150000|2020-12-07 15:15:50|1171.5||1171.5||1171.5||1171.5||0
1607354160000|2020-12-07 15:16:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|16357
1607354170000|2020-12-07 15:16:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|100
1607354230000|2020-12-07 15:17:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|6129
1607354240000|2020-12-07 15:17:20||1170||1170||1170||1170|637
1607354250000|2020-12-07 15:17:30||1170.5||1170.5||1170.5||1170.5|0
1607354260000|2020-12-07 15:17:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1170.5|9048
1607354280000|2020-12-07 15:18:00|1172|1171.5|1172|1171|1172|1171.5|1172|1171|5628
1607354290000|2020-12-07 15:18:10|1171.5|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|2841
1607354310000|2020-12-07 15:18:30||1170.5||1170.5||1170.5||1170.5|989
1607354320000|2020-12-07 15:18:40|1171|1170|1171|1170|1171|1170|1171|1170|566
1607354350000|2020-12-07 15:19:10|1170.5||1170.5||1170.5||1170.5||82
1607354360000|2020-12-07 15:19:20||1169.5||1169.5||1169.5||1169.5|858
1607354370000|2020-12-07 15:19:30||1170||1170||1170||1170|0
1607354400000|2020-12-07 15:20:00|1171|1170.5|1171|1170|1171|1170.5|1171|1170|10442
1607354410000|2020-12-07 15:20:10|1171.5|1170.5|1171.5|1171|1171.5|1171|1171.5|1170.5|2135
1607354430000|2020-12-07 15:20:30||1170.5||1170.5||1170.5||1170.5|4692
1607354440000|2020-12-07 15:20:40||1171||1171||1171||1171|0
1607354450000|2020-12-07 15:20:50||1170.5||1170.5||1170.5||1170.5|40
1607354460000|2020-12-07 15:21:00|||||||||3
1607354480000|2020-12-07 15:21:20||1171||1171||1171||1171|1592
1607354490000|2020-12-07 15:21:30||1170.5||1170.5||1171||1170.5|662
1607354510000|2020-12-07 15:21:50|1171|1170|1171|1170|1171|1170|1171|1170|1600
1607354520000|2020-12-07 15:22:00|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1567
1607354550000|2020-12-07 15:22:30|1170||1170||1170||1170||622
1607354580000|2020-12-07 15:23:00|||||||||1563
1607354590000|2020-12-07 15:23:10|1170.5|1170|1171|1170.5|1171|1170.5|1170.5|1170|19922
1607354610000|2020-12-07 15:23:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|7960
1607354630000|2020-12-07 15:23:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171|2830
1607354690000|2020-12-07 15:24:50|||||||||200
1607354700000|2020-12-07 15:25:00|1171.5|1171|1172|1171.5|1172|1171.5|1171.5|1171|8829
1607354720000|2020-12-07 15:25:20|1171.5|1171|1172|1171|1172|1171|1171.5|1171|1470
1607354730000|2020-12-07 15:25:30|||||||||1780
1607354750000|2020-12-07 15:25:50|1172.5|1171.5|1172.5|1171.5|1172.5|1172|1172.5|1171.5|6969
1607354770000|2020-12-07 15:26:10|||||||||41
1607354800000|2020-12-07 15:26:40|1173|1172|1173|1172.5|1173|1172.5|1173|1172|12645
1607354820000|2020-12-07 15:27:00|1173.5|1173|1174|1173.5|1174|1173.5|1173.5|1173|7090
1607354830000|2020-12-07 15:27:10||1173||1173||1173||1173|1231
1607354870000|2020-12-07 15:27:50|1173.5|1173.5|1174|1173.5|1174|1173.5|1173.5|1173|3984
1607354880000|2020-12-07 15:28:00|||||||||8
1607354900000|2020-12-07 15:28:20|1174.5|1174|1175.5|1174.5|1175.5|1175|1174.5|1174|14994
1607354910000|2020-12-07 15:28:30|1175|1175|1175.5|1174.5|1175.5|1175|1175|1174.5|1000
1607354920000|2020-12-07 15:28:40||1175||1175||1175||1175|0
1607354930000|2020-12-07 15:28:50|1175|1174.5|1175.5|1175|1175.5|1175|1175|1174.5|5147
1607354940000|2020-12-07 15:29:00|||||||||3218
1607354950000|2020-12-07 15:29:10|1176|1175.5|1176|1175|1176|1175.5|1176|1175|3384
1607354960000|2020-12-07 15:29:20|1175.5|1174.5|1176|1175.5|1176|1175.5|1175|1174.5|24369
1607354980000|2020-12-07 15:29:40|||||||||1000
1607355010000|2020-12-07 15:30:10|||||||||494
1607355020000|2020-12-07 15:30:20|||||||||100
1607355030000|2020-12-07 15:30:30|1176.5|1176|1176.5|1175.5|1176.5|1176|1176.5|1175.5|3490
1607355050000|2020-12-07 15:30:50|1176||1176||1176||1176||1000
1607355090000|2020-12-07 15:31:30|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|9885
1607355100000|2020-12-07 15:31:40|1175|1175|1175.5|1174.5|1175.5|1175|1175|1174.5|1041
1607355110000|2020-12-07 15:31:50||1175||1175||1175||1175|0
1607355120000|2020-12-07 15:32:00|1175|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|4000
1607355140000|2020-12-07 15:32:20|1175||1175||1175||1175||0
1607355150000|2020-12-07 15:32:30|1174.5|1174|1175|1174|1175|1174.5|1174.5|1174|3415
1607355160000|2020-12-07 15:32:40||1174.5||1174.5||1174.5||1174.5|0
1607355170000|2020-12-07 15:32:50||1174||1174.5||1174.5||1174|2969
1607355180000|2020-12-07 15:33:00||1174||1174||1174||1174|1854
1607355250000|2020-12-07 15:34:10||1174.5||1174.5||1174.5||1174.5|100
1607355260000|2020-12-07 15:34:20|||||||||677
1607355270000|2020-12-07 15:34:30|||||||||5110
1607355290000|2020-12-07 15:34:50|1175.5|1175|1176|1175.5|1176|1175.5|1175.5|1174.5|23924
1607355300000|2020-12-07 15:35:00||1175||1175||1175||1175|0
1607355320000|2020-12-07 15:35:20||1175.5||1175.5||1175.5||1175|100
1607355330000|2020-12-07 15:35:30|||||||||100
1607355340000|2020-12-07 15:35:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1175.5|14982
1607355350000|2020-12-07 15:35:50|1176|1175.5|1176|1175|1176.5|1175.5|1175.5|1175|6280
1607355410000|2020-12-07 15:36:50|1175.5||1175.5||1175.5||1175.5||41
1607355420000|2020-12-07 15:37:00|1176||1176||1176||1175.5||1608
1607355450000|2020-12-07 15:37:30|||||||||100
1607355470000|2020-12-07 15:37:50|1175.5|1175.5|1176|1175.5|1176|1175.5|1175.5|1175.5|100
1607355480000|2020-12-07 15:38:00|1175.5|1175|1176|1175|1176|1175|1175.5|1175|2030
1607355490000|2020-12-07 15:38:10|1175.5||1175.5||1175.5||1175.5||0
1607355500000|2020-12-07 15:38:20|||||||||160
1607355530000|2020-12-07 15:38:50|1176|1175.5|1176|1175.5|1176|1175.5|1175.5|1175|10662
1607355550000|2020-12-07 15:39:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|9617
1607355570000|2020-12-07 15:39:30|||||||||40
1607355600000|2020-12-07 15:40:00|1176|1175.5|1176.5|1176|1176.5|1176|1176|1175.5|19297
1607355610000|2020-12-07 15:40:10|1177|1176.5|1177|1176|1177|1176.5|1177|1176|3754
1607355630000|2020-12-07 15:40:30||1176.5||1176.5||1176.5||1176.5|0
1607355650000|2020-12-07 15:40:50|1177.5|1177|1177.5|1176.5|1177.5|1177|1177|1176.5|14989
1607355660000|2020-12-07 15:41:00|1177||1177.5||1177.5||1177||1990
1607355680000|2020-12-07 15:41:20|1177|1176|1177|1176|1177|1176|1176.5|1176|6821
1607355720000|2020-12-07 15:42:00|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|81
1607355790000|2020-12-07 15:43:10|1176|1176|1176.5|1175.5|1176.5|1176|1176|1175.5|3312
1607355800000|2020-12-07 15:43:20|1176||1176||1176||1176||0
1607355810000|2020-12-07 15:43:30|||||||||161
1607355830000|2020-12-07 15:43:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1301
1607355850000|2020-12-07 15:44:10|1175|1174.5|1175.5|1174.5|1175.5|1175|1175|1174.5|3279
1607355860000|2020-12-07 15:44:20||1175||1175||1175||1175|0
1607355870000|2020-12-07 15:44:30|||||||||41
1607355900000|2020-12-07 15:45:00|||||||||1638
1607355910000|2020-12-07 15:45:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|15224
1607355930000|2020-12-07 15:45:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1092
1607355940000|2020-12-07 15:45:40|1176||1176||1176||1176||1814
1607355950000|2020-12-07 15:45:50|1175.5||1176||1176||1175.5||695
1607355960000|2020-12-07 15:46:00|1175.5||1175.5||1175.5||1175.5||0
1607355970000|2020-12-07 15:46:10|||||||||100
1607355980000|2020-12-07 15:46:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|6535
1607356010000|2020-12-07 15:46:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|7557
1607356020000|2020-12-07 15:47:00|||||||||41
1607356060000|2020-12-07 15:47:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|4515
1607356070000|2020-12-07 15:47:50|||||||||60
1607356080000|2020-12-07 15:48:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|4302
1607356100000|2020-12-07 15:48:20|1176|1175.5|1176|1175|1176|1175.5|1176|1175|1882
1607356120000|2020-12-07 15:48:40||1175.5||1175.5||1175.5||1175.5|0
1607356130000|2020-12-07 15:48:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|6619
1607356170000|2020-12-07 15:49:30|||||||||141
1607356190000|2020-12-07 15:49:50|1177|1176.5|1176.5|1176|1177|1176.5|1176.5|1176|9424
1607356250000|2020-12-07 15:50:50|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|4430
1607356280000|2020-12-07 15:51:20|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|5176
1607356290000|2020-12-07 15:51:30|1177||1177||1177||1177||2058
1607356310000|2020-12-07 15:51:50|||||||||41
1607356370000|2020-12-07 15:52:50||1176.5||1176.5||1176.5||1176.5|0
1607356380000|2020-12-07 15:53:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|5660
1607356410000|2020-12-07 15:53:30|||||||||949
1607356420000|2020-12-07 15:53:40|1176|1175.5|1176.5|1176|1176.5|1176|1176|1175.5|3450
1607356450000|2020-12-07 15:54:10|||||||||41
1607356480000|2020-12-07 15:54:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|17781
1607356490000|2020-12-07 15:54:50|1176.5|1176|1177|1176|1177|1176|1176.5|1176|8732
1607356500000|2020-12-07 15:55:00|1176.5||1176.5||1176.5||1176.5||0
1607356530000|2020-12-07 15:55:30|||||||||330
1607356560000|2020-12-07 15:56:00|||||||||2000
1607356590000|2020-12-07 15:56:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|2038
1607356610000|2020-12-07 15:56:50|||||||||3463
1607356620000|2020-12-07 15:57:00|||||||||160
1607356660000|2020-12-07 15:57:40|||||||||2378
1607356690000|2020-12-07 15:58:10|1176.5|1175|1176.5|1175.5|1176.5|1176|1176.5|1175|16013
1607356700000|2020-12-07 15:58:20||1176||1176||1176||1176|0
1607356730000|2020-12-07 15:58:50|||||||||41
1607356740000|2020-12-07 15:59:00|1176|1175.5|1176|1175.5|1176.5|1176|1176|1175.5|8962
1607356770000|2020-12-07 15:59:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|5546
1607356780000|2020-12-07 15:59:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|5353
1607356800000|2020-12-07 16:00:00|||||||||3009
1607356810000|2020-12-07 16:00:10|||||||||1
1607356830000|2020-12-07 16:00:30|1176.5|1176|1177|1176.5|1177|1176.5|1176.5|1176|12334
1607356860000|2020-12-07 16:01:00|||||||||40
1607356870000|2020-12-07 16:01:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1634
1607356880000|2020-12-07 16:01:20|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|4683
1607356900000|2020-12-07 16:01:40|||||||||800
1607356910000|2020-12-07 16:01:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|8428
1607356920000|2020-12-07 16:02:00|1177||1177||1177||1177||284
1607356930000|2020-12-07 16:02:10|1176.5||1176.5||1176.5||1176.5||0
1607356940000|2020-12-07 16:02:20||1175.5||1175.5||1175.5||1175.5|1440
1607356960000|2020-12-07 16:02:40||1176||1176||1176||1176|0
1607356970000|2020-12-07 16:02:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|2046
1607356980000|2020-12-07 16:03:00|1176.5|1176|1176.5|1175.5|1176.5|1176|1176.5|1175.5|1675
1607356990000|2020-12-07 16:03:10|1176||1176||1176||1176||41
1607357040000|2020-12-07 16:04:00|1175.5|1175|1175.5|1175|1176|1175|1175.5|1175|7944
1607357070000|2020-12-07 16:04:30|||||||||10
1607357100000|2020-12-07 16:05:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|15615
1607357120000|2020-12-07 16:05:20|||||||||41
1607357160000|2020-12-07 16:06:00|1175.5|1175|1176|1175.5|1176|1175.5|1175.5|1175|8767
1607357190000|2020-12-07 16:06:30|||||||||1266
1607357200000|2020-12-07 16:06:40||1175||1175||1175||1175|928
1607357210000|2020-12-07 16:06:50|1175.5||1175.5||1175.5||1175.5||0
1607357240000|2020-12-07 16:07:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|1682
1607357250000|2020-12-07 16:07:30|||||||||40
1607357270000|2020-12-07 16:07:50|||||||||2192
1607357280000|2020-12-07 16:08:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1174.5|18570
1607357300000|2020-12-07 16:08:20|||||||||6489
1607357310000|2020-12-07 16:08:30|||||||||100
1607357350000|2020-12-07 16:09:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|15856
1607357360000|2020-12-07 16:09:20|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1175.5|7307
1607357370000|2020-12-07 16:09:30||1175.5||1175.5||1176||1175.5|13660
1607357430000|2020-12-07 16:10:30|1176||1176||1176||1176||0
1607357440000|2020-12-07 16:10:40|||||||||1175
1607357460000|2020-12-07 16:11:00|||||||||105
1607357470000|2020-12-07 16:11:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|8960
1607357480000|2020-12-07 16:11:20||1175.5||1176||1176||1175.5|3988
1607357500000|2020-12-07 16:11:40|||||||||41
1607357520000|2020-12-07 16:12:00|||||||||3
1607357570000|2020-12-07 16:12:50|||||||||3052
1607357580000|2020-12-07 16:13:00||1175.5||1175.5||1175.5||1175.5|5305
1607357590000|2020-12-07 16:13:10|1176||1176||1176.5||1176||238
1607357610000|2020-12-07 16:13:30||1175||1175||1175||1175|1370
1607357620000|2020-12-07 16:13:40|||||||||37
1607357630000|2020-12-07 16:13:50||1175.5||1175.5||1175.5||1175.5|0
1607357640000|2020-12-07 16:14:00|||||||||2759
1607357660000|2020-12-07 16:14:20|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|13251
1607357670000|2020-12-07 16:14:30|1177|1176.5|1177|1176|1177|1176.5|1177|1176|9624
1607357690000|2020-12-07 16:14:50|||||||||14
1607357710000|2020-12-07 16:15:10|1176.5|1176.5|1177|1176|1177|1176.5|1176.5|1176|875
1607357730000|2020-12-07 16:15:30||1176.5||1176.5||1176.5||1176.5|1473
1607357760000|2020-12-07 16:16:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|9292
1607357770000|2020-12-07 16:16:10|||||||||9
1607357800000|2020-12-07 16:16:40|||||||||6
1607357810000|2020-12-07 16:16:50|1178|1177.5|1177.5|1177|1178|1177.5|1177.5|1177|18746
1607357820000|2020-12-07 16:17:00|1178||1178||1178||1178||2514
1607357830000|2020-12-07 16:17:10|1177.5||1177.5||1177.5||1177.5||3
1607357840000|2020-12-07 16:17:20|||||||||2
1607357850000|2020-12-07 16:17:30|||||||||641
1607357860000|2020-12-07 16:17:40|||||||||4
1607357870000|2020-12-07 16:17:50|||||||||1
1607357880000|2020-12-07 16:18:00|||||||||637
1607357890000|2020-12-07 16:18:10|||||||||3
1607357900000|2020-12-07 16:18:20|||||||||1
1607357910000|2020-12-07 16:18:30|||||||||639
1607357920000|2020-12-07 16:18:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|9725
1607357930000|2020-12-07 16:18:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|9293
1607357940000|2020-12-07 16:19:00|1176|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|7962
1607357950000|2020-12-07 16:19:10|1176|1175|1176|1175|1176|1175.5|1175.5|1174.5|23870
1607357960000|2020-12-07 16:19:20|1175.5|1175.5|1176|1175|1176|1175.5|1175.5|1175|2606
1607357970000|2020-12-07 16:19:30|1175.5||1175.5||1175.5||1175.5||0
1607357980000|2020-12-07 16:19:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|5513
1607357990000|2020-12-07 16:19:50|||||||||641
1607414410000|2020-12-08 08:00:10|1170|1167.5|1169.5|1168|1170|1168.5|1168.5|1167.5|91497
1607414420000|2020-12-08 08:00:20|1168.5||1169.5||1170||1168.5||3531
1607414430000|2020-12-08 08:00:30|1169|1168.5|1169|1168|1169|1168.5|1169|1167.5|6779
1607414440000|2020-12-08 08:00:40|1169.5|1168.5|1170.5|1168.5|1171|1170|1169.5|1168.5|9734
1607414450000|2020-12-08 08:00:50||1168||1168||1168||1168|0
1607414470000|2020-12-08 08:01:10|1171|1168.5|1170.5|1168.5|1171|1168.5|1170.5|1168.5|0
1607414490000|2020-12-08 08:01:30|1170|1168|1169.5|1167.5|1170|1168|1169.5|1167.5|1903
1607414510000|2020-12-08 08:01:50|1169|1167|1168.5|1167|1169|1167|1168.5|1167|1706
1607414520000|2020-12-08 08:02:00|1169|1167.5|1169|1167.5|1169|1167.5|1169|1167.5|0
1607414530000|2020-12-08 08:02:10|1169.5|1168|1170|1168.5|1170|1168.5|1169.5|1168|1612
1607414540000|2020-12-08 08:02:20|1169.5|1169|1170|1169|1170|1169|1169.5|1169|1250
1607414550000|2020-12-08 08:02:30|1170.5|1169.5|1170|1168.5|1171|1169.5|1170|1168.5|13036
1607414560000|2020-12-08 08:02:40|1170.5|1169|1171|1169.5|1171|1169.5|1170.5|1169|2702
1607414570000|2020-12-08 08:02:50|1170.5||1171||1171||1170.5||0
1607414580000|2020-12-08 08:03:00|1170.5|1170|1171|1170|1171|1170|1170.5|1170|0
1607414590000|2020-12-08 08:03:10|1171.5||1172||1172||1171.5||2880
1607414630000|2020-12-08 08:03:50|1172.5|1170.5|1172.5|1171|1172.5|1171|1172.5|1170.5|1311
1607414640000|2020-12-08 08:04:00|1173|1171.5|1174|1173|1174|1173|1173|1171.5|4095
1607414650000|2020-12-08 08:04:10|1173.5|1172.5|1173|1172|1174|1172.5|1173|1172|7633
1607414660000|2020-12-08 08:04:20|1172.5|1171.5|1172.5|1171.5|1173|1172|1172.5|1171.5|5000
1607414670000|2020-12-08 08:04:30|1172|1171|1171.5|1170|1172|1171|1171.5|1170|6752
1607414680000|2020-12-08 08:04:40|1171||1171||1171||1171||0
1607414700000|2020-12-08 08:05:00|1170.5|1170.5|1170.5|1169|1171|1170.5|1170.5|1169|2371
1607414710000|2020-12-08 08:05:10|1171|1169.5|1170.5|1169.5|1171|1169.5|1170.5|1169.5|916
1607414720000|2020-12-08 08:05:20|1171||1170.5||1171||1170.5||254
1607414730000|2020-12-08 08:05:30|1170|1169|1170|1168.5|1170|1169.5|1169.5|1168.5|1121
1607414740000|2020-12-08 08:05:40|1169.5||1170||1170||1169.5||0
1607414750000|2020-12-08 08:05:50|1170.5|1169|1171.5|1170.5|1172|1170.5|1170.5|1169|7711
1607414760000|2020-12-08 08:06:00|1172|1171|1172|1170.5|1172.5|1171.5|1172|1170.5|1776
1607414770000|2020-12-08 08:06:10|1172.5|1171|1172|1171.5|1172.5|1171.5|1172|1171|1340
1607414780000|2020-12-08 08:06:20||1171||1171||1171||1171|0
1607414790000|2020-12-08 08:06:30|1171.5|1170.5|1172|1171|1172|1171|1171.5|1170.5|0
1607414800000|2020-12-08 08:06:40|1171.5|1170.5|1172|1171|1172|1171|1171.5|1170.5|1506
1607414810000|2020-12-08 08:06:50|1171.5|1170.5|1171.5|1170.5|1171.5|1171|1171|1170.5|3003
1607414820000|2020-12-08 08:07:00|1171|1170|1172|1170.5|1172|1170.5|1171|1170|1000
1607414850000|2020-12-08 08:07:30||1171||1171||1171||1170.5|0
1607414860000|2020-12-08 08:07:40|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|1172.5|1171.5|4221
1607414870000|2020-12-08 08:07:50|1172|1172|1172.5|1171.5|1173|1172|1172|1171.5|9602
1607414900000|2020-12-08 08:08:20|1172||1172||1172||1172||1000
1607414910000|2020-12-08 08:08:30|1171.5|1171|1171.5|1170.5|1171.5|1171|1171.5|1170.5|3587
1607414930000|2020-12-08 08:08:50|1172||1172||1172||1172||1943
1607415030000|2020-12-08 08:10:30|1171.5||1171.5||1172||1171.5||0
1607415060000|2020-12-08 08:11:00|1171|1170|1172|1171|1172|1171|1170.5|1170|26946
1607415070000|2020-12-08 08:11:10|1172.5|1171.5|1173|1172|1173|1172|1172|1171.5|1725
1607415080000|2020-12-08 08:11:20|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|1173.5|1172.5|820
1607415100000|2020-12-08 08:11:40|1174|1173|1174|1173.5|1174|1173.5|1174|1173|4068
1607415120000|2020-12-08 08:12:00|1174.5|1174|1175|1174|1175|1174|1174.5|1174|11197
1607415190000|2020-12-08 08:13:10|||||||||1952
1607415220000|2020-12-08 08:13:40|1175.5|1174.5|1175.5|1175|1175.5|1175|1175.5|1174.5|3823
1607415240000|2020-12-08 08:14:00|1176|1175.5|1177|1175.5|1177|1175.5|1176|1175.5|1183
1607415250000|2020-12-08 08:14:10|1176.5||1177||1177||1176.5||0
1607415340000|2020-12-08 08:15:40|1177.5|1176|1177.5|1176.5|1177.5|1176.5|1177.5|1176|2242
1607415360000|2020-12-08 08:16:00|1178|1177|1178.5|1178|1178.5|1178|1178|1177|4464
1607415370000|2020-12-08 08:16:10|||||||||3023
1607415380000|2020-12-08 08:16:20|1179|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178.5|1790
1607415400000|2020-12-08 08:16:40|1179|1178|1179|1178|1179|1178|1179|1178|2565
1607415440000|2020-12-08 08:17:20|1178.5||1179||1179||1178.5||1775
1607415460000|2020-12-08 08:17:40|1178.5|1177.5|1177.5|1176.5|1179|1177.5|1177.5|1176.5|9168
1607415480000|2020-12-08 08:18:00|1178|1177|1177.5|1177|1178|1177|1177.5|1177|3096
1607415490000|2020-12-08 08:18:10|1178|1177.5|1178|1177|1178|1177.5|1178|1177|3483
1607415500000|2020-12-08 08:18:20||1177.5||1177.5||1177.5||1177.5|0
1607415540000|2020-12-08 08:19:00|1178.5|1178|1179|1178|1179|1178|1178.5|1178|689
1607415550000|2020-12-08 08:19:10||1177.5||1178||1178||1177.5|0
1607415580000|2020-12-08 08:19:40|1178.5||1178.5||1178.5||1178.5||0
1607415600000|2020-12-08 08:20:00|1179|1178.5|1179.5|1179|1179.5|1179|1179|1178.5|2059
1607415610000|2020-12-08 08:20:10|||||||||212
1607415620000|2020-12-08 08:20:20|1180|1179.5|1180|1179|1180|1179.5|1180|1179|2189
1607415630000|2020-12-08 08:20:30||1179.5||1179.5||1179.5||1179.5|98
1607415640000|2020-12-08 08:20:40|1180.5|1179|1180|1179.5|1180.5|1179.5|1180|1179|12435
1607415650000|2020-12-08 08:20:50|1180.5|1180|1180|1179.5|1180.5|1180|1180|1179.5|12790
1607415660000|2020-12-08 08:21:00|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|1569
1607415710000|2020-12-08 08:21:50|1181||1181||1181||1181||1056
1607415740000|2020-12-08 08:22:20|1180.5||1180.5||1180.5||1180.5||600
1607415760000|2020-12-08 08:22:40|||||||||2057
1607415770000|2020-12-08 08:22:50|1181||1181||1181||1181||1125
1607415790000|2020-12-08 08:23:10|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|9748
1607415810000|2020-12-08 08:23:30|1180|1180|1180|1179.5|1180|1180|1180|1179.5|3342
1607415830000|2020-12-08 08:23:50|1180.5||1180.5||1180.5||1180.5||717
1607415900000|2020-12-08 08:25:00|1180||1180||1180||1180||0
1607415910000|2020-12-08 08:25:10|||||||||800
1607415920000|2020-12-08 08:25:20|1180.5||1180.5||1180.5||1180.5||0
1607415940000|2020-12-08 08:25:40|1180|1179|1179.5|1179|1180|1179|1179.5|1179|5960
1607415950000|2020-12-08 08:25:50|1179|1178.5|1179|1178|1179|1178.5|1179|1178|2317
1607415960000|2020-12-08 08:26:00|1178.5||1178.5||1178.5||1178.5||616
1607415990000|2020-12-08 08:26:30|1179|1178.5|1179|1178|1179|1178.5|1179|1178|11189
1607416030000|2020-12-08 08:27:10|1178.5|1177.5|1178.5|1177.5|1179|1177.5|1178.5|1177.5|1577
1607416040000|2020-12-08 08:27:20|1179|1178|1179|1178|1179|1178|1179|1178|1362
1607416100000|2020-12-08 08:28:20|1178.5|1177.5|1178|1177.5|1178.5|1177.5|1178|1177.5|2631
1607416120000|2020-12-08 08:28:40|1178.5||1178.5||1178.5||1178.5||0
1607416150000|2020-12-08 08:29:10|1179|1178|1179|1178|1179|1178|1179|1178|2809
1607416180000|2020-12-08 08:29:40|1178.5||1178.5||1178.5||1178.5||0
1607416190000|2020-12-08 08:29:50|1179||1179||1179||1179||0
1607416200000|2020-12-08 08:30:00|1178.5||1178.5||1178.5||1178.5||0
1607416210000|2020-12-08 08:30:10|1179|1178.5|1179.5|1178.5|1179.5|1178.5|1179|1178.5|4409
1607416230000|2020-12-08 08:30:30|1180|1179|1179|1178.5|1180|1179|1179|1178.5|8310
1607416250000|2020-12-08 08:30:50|||||||||221
1607416260000|2020-12-08 08:31:00|||||||||790
1607416270000|2020-12-08 08:31:10||1178||1178||1178||1178|17
1607416290000|2020-12-08 08:31:30|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|1178.5|1177.5|942
1607416340000|2020-12-08 08:32:20|1178|1177|1178|1177|1178|1177|1178|1177|2830
1607416360000|2020-12-08 08:32:40|1178.5|1177.5|1179|1178|1179|1178|1178.5|1177.5|4188
1607416370000|2020-12-08 08:32:50|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1543
1607416380000|2020-12-08 08:33:00|1180|1179|1180|1179|1180|1179|1180|1179|849
1607416390000|2020-12-08 08:33:10|1179.5||1179.5||1180||1179.5||2418
1607416400000|2020-12-08 08:33:20|1180|1178.5|1179.5|1179|1180|1179|1179|1178.5|24522
1607416410000|2020-12-08 08:33:30|||||||||379
1607416440000|2020-12-08 08:34:00|1180.5|1179.5|1180.5|1180|1181|1180.5|1180|1179.5|35832
1607416450000|2020-12-08 08:34:10|1180|1179.5|1180|1179|1180|1179.5|1180|1179|2813
1607416510000|2020-12-08 08:35:10|1179.5|1178.5|1178.5|1178|1179.5|1178.5|1178.5|1178|4768
1607416520000|2020-12-08 08:35:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|1037
1607416530000|2020-12-08 08:35:30|1178.5|1178|1178.5|1177.5|1178.5|1178|1178.5|1177.5|1614
1607416550000|2020-12-08 08:35:50|1178|1177|1178|1177|1178|1177|1178|1177|1622
1607416600000|2020-12-08 08:36:40|1177.5||1178||1178||1177.5||2000
1607416640000|2020-12-08 08:37:20||1177.5||1177.5||1177.5||1177.5|68
1607416650000|2020-12-08 08:37:30|1177.5|1177|1177|1176.5|1177.5|1177|1177|1176.5|9688
1607416660000|2020-12-08 08:37:40|1176.5|1176|1176.5|1175.5|1177|1176|1176.5|1175.5|1394
1607416690000|2020-12-08 08:38:10|1176|1175|1176|1175|1176|1175|1176|1175|2991
1607416750000|2020-12-08 08:39:10|1175.5|1175.5|1176.5|1175.5|1176.5|1175.5|1175.5|1175.5|4343
1607416760000|2020-12-08 08:39:20|1176|1175|1176|1175|1176|1175|1176|1175|1548
1607416780000|2020-12-08 08:39:40|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|2416
1607416790000|2020-12-08 08:39:50|1175|1174|1175|1174|1175|1174|1175|1174|1200
1607416820000|2020-12-08 08:40:20|1175.5|1174.5|1176|1175|1176|1175.5|1175.5|1174.5|6152
1607416860000|2020-12-08 08:41:00|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|5240
1607416870000|2020-12-08 08:41:10|1177|1176|1177|1176|1177|1176|1177|1176|3998
1607416960000|2020-12-08 08:42:40|1176.5||1176.5||1176.5||1176.5||282
1607416970000|2020-12-08 08:42:50|1176|1175.5|1175|1174.5|1176|1175.5|1175|1174.5|7264
1607416980000|2020-12-08 08:43:00|1174.5|1174|1175|1174|1175|1174|1174.5|1174|6811
1607417000000|2020-12-08 08:43:20|1174.5|1173.5|1174.5|1173.5|1175|1174|1174|1173.5|8130
1607417010000|2020-12-08 08:43:30|1175|1174|1174.5|1174|1175.5|1174.5|1174.5|1174|18520
1607417020000|2020-12-08 08:43:40|1175|1174.5|1176|1175|1176|1175|1175|1174.5|13211
1607417040000|2020-12-08 08:44:00|1175.5||1175.5||1175.5||1175.5||45
1607417050000|2020-12-08 08:44:10|1175|1174.5|1175.5|1174.5|1175.5|1174.5|1175|1174.5|3086
1607417060000|2020-12-08 08:44:20|1176|1175|1176|1175.5|1176|1175.5|1176|1175|4768
1607417070000|2020-12-08 08:44:30|1175.5|1175|1176|1175|1176|1175.5|1175.5|1175|1444
1607417090000|2020-12-08 08:44:50||1175.5||1175||1175.5||1175|3237
1607417120000|2020-12-08 08:45:20|1176.5|1175.5|1176.5|1176|1176.5|1176|1176.5|1175.5|1777
1607417130000|2020-12-08 08:45:30|1177||1177||1177||1177||1293
1607417180000|2020-12-08 08:46:20|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|6405
1607417220000|2020-12-08 08:47:00|1178||1178||1178||1178||0
1607417280000|2020-12-08 08:48:00|1177.5||1177.5||1177.5||1177||1048
1607417320000|2020-12-08 08:48:40|1177|1176|1177|1176|1177|1176|1176.5|1176|7615
1607417370000|2020-12-08 08:49:30|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|2749
1607417400000|2020-12-08 08:50:00|1176|1176|1177|1176|1177|1176|1176|1176|7821
1607417450000|2020-12-08 08:50:50|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1947
1607417460000|2020-12-08 08:51:00|1178|1177|1178|1177|1178|1177|1178|1177|0
1607417470000|2020-12-08 08:51:10|1177.5||1177.5||1177.5||1177.5||0
1607417510000|2020-12-08 08:51:50|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|6189
1607417530000|2020-12-08 08:52:10|1176.5|1176|1177|1176|1177|1176|1176.5|1176|1724
1607417600000|2020-12-08 08:53:20|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176|1175.5|3491
1607417610000|2020-12-08 08:53:30|1177|1176|1178|1177|1178|1177|1177|1176|940
1607417620000|2020-12-08 08:53:40|1177.5|1176.5|1177|1176.5|1177.5|1176.5|1177|1176.5|1399
1607417640000|2020-12-08 08:54:00||1176||1176||1176||1176|311
1607417670000|2020-12-08 08:54:30|1177.5|1176.5|1177.5|1177|1177.5|1177|1177.5|1176.5|2409
1607417690000|2020-12-08 08:54:50|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|4472
1607417790000|2020-12-08 08:56:30|1178|1177|1178|1177|1178|1177|1178|1177|1280
1607417800000|2020-12-08 08:56:40|||||||||200
1607417860000|2020-12-08 08:57:40|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176.5|2347
1607417880000|2020-12-08 08:58:00|1177||1177||1177||1177||0
1607417900000|2020-12-08 08:58:20|1176.5|1176|1177|1176|1177|1176|1176.5|1176|1380
1607418000000|2020-12-08 09:00:00|1176.5|1175.5|1176|1175.5|1176.5|1175.5|1176|1175.5|5457
1607418010000|2020-12-08 09:00:10||1175||1175||1175||1175|0
1607418020000|2020-12-08 09:00:20|||||||||373
1607418040000|2020-12-08 09:00:40|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|1176.5|1175.5|7239
1607418070000|2020-12-08 09:01:10|1177|1176|1177.5|1176.5|1177.5|1176.5|1177|1176|2980
1607418200000|2020-12-08 09:03:20|1178|1177|1178|1177|1178|1177|1178|1177|475
1607418220000|2020-12-08 09:03:40|||||||||1757
1607418300000|2020-12-08 09:05:00|1177.5||1177.5||1177.5||1177.5||3509
1607418330000|2020-12-08 09:05:30|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|77
1607418340000|2020-12-08 09:05:40|1177.5||1177||1177.5||1177||2683
1607418400000|2020-12-08 09:06:40|1177.5|1177|1178|1177|1178|1177|1177.5|1177|6344
1607418510000|2020-12-08 09:08:30|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|0
1607418530000|2020-12-08 09:08:50|||||||||250
1607418540000|2020-12-08 09:09:00|1177|1176|1176.5|1176|1177|1176|1176.5|1176|1562
1607418550000|2020-12-08 09:09:10|1177||1177||1177||1177||0
1607418580000|2020-12-08 09:09:40|1177.5|1176.5|1177.5|1177|1177.5|1177|1177.5|1176.5|3348
1607418600000|2020-12-08 09:10:00|||||||||394
1607418630000|2020-12-08 09:10:30|||||||||1000
1607418640000|2020-12-08 09:10:40|1177|1176.5|1177|1176.5|1177.5|1176.5|1177|1176.5|2344
1607418660000|2020-12-08 09:11:00|1177.5|1177|1177.5|1176.5|1177.5|1177|1177.5|1176.5|4017
1607418670000|2020-12-08 09:11:10|1177||1177.5||1177.5||1177||0
1607418760000|2020-12-08 09:12:40|||||||||500
1607418840000|2020-12-08 09:14:00|1177|1176|1176.5|1176|1177|1176|1176.5|1176|5700
1607418860000|2020-12-08 09:14:20|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|3625
1607418870000|2020-12-08 09:14:30|1177.5||1177.5||1177.5||1177.5||0
1607418910000|2020-12-08 09:15:10|1177||1177||1177||1177||233
1607418930000|2020-12-08 09:15:30|1176.5|1176|1177|1176|1177|1176|1176.5|1176|1362
1607419000000|2020-12-08 09:16:40|1177.5|1176.5|1177.5|1176.5|1177.5|1177|1177.5|1176.5|11495
1607419020000|2020-12-08 09:17:00|1177|1176|1177|1176|1177|1176|1177|1176|1602
1607419060000|2020-12-08 09:17:40|1176.5||1176.5||1176.5||1176.5||1683
1607419080000|2020-12-08 09:18:00||1175.5||1175.5||1175.5||1175.5|1811
1607419110000|2020-12-08 09:18:30|1176|1175|1176|1175|1176|1175|1176|1175|2050
1607419120000|2020-12-08 09:18:40|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|400
1607419180000|2020-12-08 09:19:40|1176|1175|1176|1175|1176|1175|1176|1175|4008
1607419260000|2020-12-08 09:21:00|1175.5||1175.5||1175.5||1175.5||0
1607419270000|2020-12-08 09:21:10|1175|1174.5|1175|1174|1175|1174.5|1175|1174|9723
1607419360000|2020-12-08 09:22:40|1174.5||1174.5||1174.5||1174.5||1487
1607419370000|2020-12-08 09:22:50|1174|1173.5|1174|1173.5|1174.5|1174|1174|1173.5|6773
1607419380000|2020-12-08 09:23:00|||||||||271
1607419390000|2020-12-08 09:23:10||1173||1173||1173||1173|0
1607419450000|2020-12-08 09:24:10|1173.5||1173.5||1173.5||1173.5||0
1607419490000|2020-12-08 09:24:50|1174|1173.5|1174|1173|1174|1173.5|1173.5|1173|18243
1607419550000|2020-12-08 09:25:50|1174.5|1173.5|1174.5|1174|1174.5|1174|1174.5|1173.5|11267
1607419560000|2020-12-08 09:26:00|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|3389
1607419580000|2020-12-08 09:26:20|1173.5|1173|1174|1173|1174|1173|1173.5|1173|2169
1607419650000|2020-12-08 09:27:30|1173.5||1173.5||1173.5||1173.5||1300
1607419670000|2020-12-08 09:27:50|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|14233
1607419680000|2020-12-08 09:28:00|1172.5|1172|1172.5|1172|1172.5|1172|1172.5|1172|2
1607419690000|2020-12-08 09:28:10||1171.5||1171.5||1171.5||1171.5|0
1607419760000|2020-12-08 09:29:20|1172||1172||1172||1172||1663
1607419780000|2020-12-08 09:29:40|1172.5||1172.5||1172.5||1172.5||13829
1607419790000|2020-12-08 09:29:50|1172||1172||1172||1172||669
1607419800000|2020-12-08 09:30:00||1171||1171||1171||1171|1508
1607419890000|2020-12-08 09:31:30|1171.5||1171.5||1171.5||1171.5||1462
1607419920000|2020-12-08 09:32:00|||||||||965
1607419930000|2020-12-08 09:32:10|||||||||261
1607419970000|2020-12-08 09:32:50|||||||||2320
1607419990000|2020-12-08 09:33:10|1172|1170.5|1171.5|1170.5|1172|1170.5|1171.5|1170.5|7047
1607420000000|2020-12-08 09:33:20|1172|1171|1171.5|1171|1172|1171|1171.5|1171|1594
1607420030000|2020-12-08 09:33:50|1171|1170.5|1171.5|1170.5|1171.5|1170.5|1171|1170.5|4396
1607420060000|2020-12-08 09:34:20||1171||1171||1171||1171|0
1607420080000|2020-12-08 09:34:40|1172|1171.5|1172|1171|1172|1171.5|1172|1171|1184
1607420100000|2020-12-08 09:35:00|1171.5||1171.5||1171.5||1171.5||952
1607420110000|2020-12-08 09:35:10||1170.5||1170.5||1170.5||1170.5|2628
1607420150000|2020-12-08 09:35:50|1171|1170|1171|1170|1171|1170|1171|1170|3821
1607420170000|2020-12-08 09:36:10|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|1170.5|1169.5|8470
1607420180000|2020-12-08 09:36:20|1170||1170.5||1170.5||1170||486
1607420200000|2020-12-08 09:36:40||1170||1170||1170||1170|0
1607420210000|2020-12-08 09:36:50|||||||||107
1607420220000|2020-12-08 09:37:00||1169.5||1170||1170||1169.5|10387
1607420230000|2020-12-08 09:37:10||1169.5||1169.5||1169.5||1169.5|538
1607420240000|2020-12-08 09:37:20|1170||1170||1170||1170||0
1607420250000|2020-12-08 09:37:30|1169.5|1169|1169|1168.5|1169.5|1169|1169|1168.5|11520
1607420260000|2020-12-08 09:37:40|1169.5||1169||1169.5||1169||505
1607420280000|2020-12-08 09:38:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|3
1607420290000|2020-12-08 09:38:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|7289
1607420300000|2020-12-08 09:38:20|||||||||1121
1607420310000|2020-12-08 09:38:30|1169.5|1169|1169.5|1168.5|1169.5|1169|1169.5|1168.5|11765
1607420320000|2020-12-08 09:38:40|1169||1169||1169||1169||0
1607420330000|2020-12-08 09:38:50|||||||||500
1607420340000|2020-12-08 09:39:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|5235
1607420350000|2020-12-08 09:39:10|1169|1168.5|1169|1168|1169|1168.5|1169|1168|3891
1607420360000|2020-12-08 09:39:20|1168.5||1169||1169||1168.5||998
1607420380000|2020-12-08 09:39:40|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|1169.5|1168.5|4266
1607420410000|2020-12-08 09:40:10|||||||||2050
1607420420000|2020-12-08 09:40:20|1169|1169|1169.5|1169|1169.5|1169|1169|1169|3012
1607420430000|2020-12-08 09:40:30|||||||||1500
1607420440000|2020-12-08 09:40:40|1170|1169.5|1170|1169|1170|1169.5|1169.5|1169|7883
1607420510000|2020-12-08 09:41:50||1169.5||1169.5||1169.5||1169.5|0
1607420520000|2020-12-08 09:42:00|1170.5|1170|1170.5|1169.5|1170.5|1170|1170.5|1169.5|3042
1607420540000|2020-12-08 09:42:20|1170|1169|1170|1169.5|1170|1169.5|1170|1169|0
1607420550000|2020-12-08 09:42:30||1169||1169||1169.5||1169|0
1607420560000|2020-12-08 09:42:40||1169.5||1169.5||1169.5||1169.5|0
1607420570000|2020-12-08 09:42:50||1169||1169.5||1169.5||1169|0
1607420580000|2020-12-08 09:43:00|1170.5||1170.5||1170.5||1170.5||80
1607420600000|2020-12-08 09:43:20|||||||||100
1607420630000|2020-12-08 09:43:50|1170||1170||1170||1170||0
1607420640000|2020-12-08 09:44:00||1169||1169||1169||1169|0
1607420650000|2020-12-08 09:44:10||1169.5||1169.5||1169.5||1169.5|0
1607420700000|2020-12-08 09:45:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1807
1607420740000|2020-12-08 09:45:40|1170|1169.5|1170.5|1169.5|1170.5|1170|1170|1169.5|3961
1607420770000|2020-12-08 09:46:10|1170|1170|1170.5|1169.5|1170.5|1170|1170|1169.5|2433
1607420830000|2020-12-08 09:47:10||1170||1170||1170||1170|0
1607420840000|2020-12-08 09:47:20|1171|1170.5|1170.5|1170|1171|1170.5|1170.5|1170|6060
1607420890000|2020-12-08 09:48:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|12000
1607420900000|2020-12-08 09:48:20|1170.5|1170|1170.5|1169.5|1170.5|1170|1170|1169.5|5688
1607420960000|2020-12-08 09:49:20||1170||1170||1170||1170|0
1607420970000|2020-12-08 09:49:30|1171||1171||1171||1171||185
1607421130000|2020-12-08 09:52:10|1170.5||1170.5||1170.5||1170.5||0
1607421140000|2020-12-08 09:52:20|1170|1169.5|1170.5|1169.5|1170.5|1169.5|1170|1169.5|3437
1607421150000|2020-12-08 09:52:30|1170||1170||1170||1170||0
1607421200000|2020-12-08 09:53:20|||||||||1097
1607421250000|2020-12-08 09:54:10|||||||||1495
1607421260000|2020-12-08 09:54:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|2473
1607421270000|2020-12-08 09:54:30|1170|1169.5|1170|1169|1170.5|1169.5|1170|1169|6717
1607421300000|2020-12-08 09:55:00||1169.5||1169.5||1169.5||1169.5|0
1607421310000|2020-12-08 09:55:10||1169||1169||1169||1169|0
1607421330000|2020-12-08 09:55:30||1169.5||1169||1169.5||1169|1528
1607421340000|2020-12-08 09:55:40||1169.5||1169.5||1169.5||1169.5|0
1607421440000|2020-12-08 09:57:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|5424
1607421460000|2020-12-08 09:57:40||1169.5||1169.5||1169.5||1169.5|0
1607421470000|2020-12-08 09:57:50|1170||1170||1170||1170||0
1607421560000|2020-12-08 09:59:20|||||||||252
1607421580000|2020-12-08 09:59:40||1169||1169||1169||1169|5935
1607421590000|2020-12-08 09:59:50|1169.5||1169.5||1169.5||1169.5||0
1607421600000|2020-12-08 10:00:00|1170||1170||1170||1170||5207
1607421620000|2020-12-08 10:00:20|1169.5||1169.5||1169.5||1169.5||1180
1607421640000|2020-12-08 10:00:40||1168.5||1168.5||1169||1168.5|1058
1607421680000|2020-12-08 10:01:20|1169|1168|1169|1168|1169|1168|1169|1168|1378
1607421690000|2020-12-08 10:01:30||1168.5||1168.5||1168.5||1168.5|0
1607421720000|2020-12-08 10:02:00|1169.5|1169|1169.5|1168.5|1169.5|1169|1169.5|1168.5|8456
1607421740000|2020-12-08 10:02:20|1169||1169||1169||1169||815
1607421760000|2020-12-08 10:02:40|||||||||1000
1607421780000|2020-12-08 10:03:00||1168||1168||1168||1168|693
1607421830000|2020-12-08 10:03:50||1168.5||1168.5||1168.5||1168.5|0
1607421840000|2020-12-08 10:04:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|5454
1607421850000|2020-12-08 10:04:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1000
1607421860000|2020-12-08 10:04:20|1169.5||1169||1169.5||1169||2170
1607421870000|2020-12-08 10:04:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|842
1607421880000|2020-12-08 10:04:40|1170||1170||1170||1170||23
1607421890000|2020-12-08 10:04:50|1169.5||1169.5||1169.5||1169.5||0
1607421900000|2020-12-08 10:05:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|548
1607421920000|2020-12-08 10:05:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|3131
1607421940000|2020-12-08 10:05:40|1169||1169||1169||1169||702
1607422060000|2020-12-08 10:07:40|1168.5||1168.5||1168.5||1168.5||0
1607422070000|2020-12-08 10:07:50|||||||||1128
1607422080000|2020-12-08 10:08:00|||||||||214
1607422090000|2020-12-08 10:08:10|||||||||407
1607422150000|2020-12-08 10:09:10|1168|1167.5|1168|1167.5|1168.5|1167.5|1168|1167.5|2359
1607422170000|2020-12-08 10:09:30|1168.5|1168|1168.5|1167.5|1168.5|1168|1168.5|1167.5|3515
1607422180000|2020-12-08 10:09:40||1168||1168||1168||1168|0
1607422200000|2020-12-08 10:10:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168|4458
1607422230000|2020-12-08 10:10:30|||||||||21
1607422240000|2020-12-08 10:10:40|1169.5||1169.5||1169.5||1169.5||2530
1607422280000|2020-12-08 10:11:20||1169||1169||1169||1169|0
1607422310000|2020-12-08 10:11:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1663
1607422330000|2020-12-08 10:12:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1938
1607422340000|2020-12-08 10:12:20|1168.5|1168.5|1169|1168.5|1169|1168.5|1168.5|1168|21217
1607422350000|2020-12-08 10:12:30|||||||||809
1607422370000|2020-12-08 10:12:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|3707
1607422390000|2020-12-08 10:13:10|1170||1170||1170||1170||3437
1607422400000|2020-12-08 10:13:20|1169.5||1169.5||1169.5||1169.5||1878
1607422480000|2020-12-08 10:14:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|2214
1607422500000|2020-12-08 10:15:00|||||||||801
1607422520000|2020-12-08 10:15:20|1169.5||1169||1169.5||1169||2973
1607422530000|2020-12-08 10:15:30|1169.5|1169|1169.5|1169|1169.5|1169|1169|1168.5|7588
1607422570000|2020-12-08 10:16:10|||||||||3127
1607422690000|2020-12-08 10:18:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2258
1607422700000|2020-12-08 10:18:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1788
1607422720000|2020-12-08 10:18:40|1170|1168.5|1169|1168.5|1170|1168.5|1169|1168.5|6401
1607422740000|2020-12-08 10:19:00|||||||||1201
1607422750000|2020-12-08 10:19:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|2271
1607422800000|2020-12-08 10:20:00|||||||||447
1607422820000|2020-12-08 10:20:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|5742
1607422850000|2020-12-08 10:20:50|||||||||214
1607422860000|2020-12-08 10:21:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2460
1607422930000|2020-12-08 10:22:10|1168|1167.5|1168.5|1168|1168.5|1168|1168|1167.5|1950
1607422940000|2020-12-08 10:22:20||1167.5||1167.5||1167.5||1167.5|1000
1607422950000|2020-12-08 10:22:30||1168||1168||1168||1168|1644
1607422970000|2020-12-08 10:22:50|||||||||2285
1607423000000|2020-12-08 10:23:20|1169||1169||1169||1169||2941
1607423010000|2020-12-08 10:23:30|||||||||624
1607423030000|2020-12-08 10:23:50||1168.5||1168.5||1168.5||1168.5|0
1607423060000|2020-12-08 10:24:20|1169.5||1169.5||1169.5||1169.5||2786
1607423080000|2020-12-08 10:24:40|1169|1168|1169|1168.5|1169|1168.5|1168.5|1168|4046
1607423130000|2020-12-08 10:25:30||1168||1168||1168||1168|0
1607423160000|2020-12-08 10:26:00||1168.5||1168.5||1168.5||1168.5|0
1607423220000|2020-12-08 10:27:00|||||||||1020
1607423240000|2020-12-08 10:27:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2166
1607423250000|2020-12-08 10:27:30|||||||||1200
1607423260000|2020-12-08 10:27:40||1167.5||1168||1168||1167.5|3734
1607423270000|2020-12-08 10:27:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|876
1607423280000|2020-12-08 10:28:00|||||||||715
1607423290000|2020-12-08 10:28:10|||||||||500
1607423300000|2020-12-08 10:28:20|||||||||993
1607423310000|2020-12-08 10:28:30|1167.5|1167|1168|1167|1168|1167|1167.5|1167|3320
1607423350000|2020-12-08 10:29:10|1167.5||1168||1168||1167.5||9038
1607423360000|2020-12-08 10:29:20|1167.5||1167.5||1167.5||1167.5||2380
1607423390000|2020-12-08 10:29:50|1168||1168||1168||1167.5||13046
1607423400000|2020-12-08 10:30:00|1167.5||1168||1168||1167.5||248
1607423420000|2020-12-08 10:30:20||1167.5||1167.5||1167.5||1167|2801
1607423430000|2020-12-08 10:30:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|6610
1607423440000|2020-12-08 10:30:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|2443
1607423450000|2020-12-08 10:30:50|1168.5||1168||1168.5||1168||720
1607423470000|2020-12-08 10:31:10|1168.5|1168|1168.5|1168|1168.5|1168|1168|1168|370
1607423510000|2020-12-08 10:31:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|6225
1607423520000|2020-12-08 10:32:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1134
1607423530000|2020-12-08 10:32:10|1168||1168||1168||1168||0
1607423560000|2020-12-08 10:32:40|1167.5||1167.5||1167.5||1167.5||0
1607423610000|2020-12-08 10:33:30|||||||||200
1607423620000|2020-12-08 10:33:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|31278
1607423630000|2020-12-08 10:33:50|||||||||3000
1607423670000|2020-12-08 10:34:30|||||||||800
1607423680000|2020-12-08 10:34:40|1166.5|1166|1167|1166|1167|1166|1166.5|1166|4622
1607423690000|2020-12-08 10:34:50|1166.5||1166.5||1166.5||1166.5||0
1607423700000|2020-12-08 10:35:00|||||||||402
1607423720000|2020-12-08 10:35:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|5349
1607423730000|2020-12-08 10:35:30|||||||||42
1607423740000|2020-12-08 10:35:40|1167.5|1167|1166.5|1166|1167.5|1167|1166.5|1166|13063
1607423750000|2020-12-08 10:35:50|1167||1167||1167||1167||2000
1607423770000|2020-12-08 10:36:10|1166.5||1166.5||1166.5||1166.5||1325
1607423820000|2020-12-08 10:37:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|4879
1607423830000|2020-12-08 10:37:10|1166.5||1166.5||1166.5||1166.5||1260
1607423840000|2020-12-08 10:37:20||1166||1166||1166||1166|0
1607423850000|2020-12-08 10:37:30|1166|1165.5|1166.5|1166|1166.5|1166|1166|1165.5|3710
1607423860000|2020-12-08 10:37:40||1165.5||1165.5||1165.5||1165.5|13864
1607423870000|2020-12-08 10:37:50||1166||1166||1166||1166|0
1607423910000|2020-12-08 10:38:30|1167|1166.5|1167|1166.5|1167|1166.5|1166.5|1166.5|13348
1607423930000|2020-12-08 10:38:50|1167.5||1167.5||1167.5||1167.5||2305
1607423940000|2020-12-08 10:39:00|1167|1167|1167.5|1166.5|1167.5|1167|1167|1166.5|1538
1607423970000|2020-12-08 10:39:30||1167||1167||1167||1167|0
1607423990000|2020-12-08 10:39:50|1168|1167.5|1167.5|1167|1168|1167.5|1167.5|1167|4651
1607424010000|2020-12-08 10:40:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|308
1607424030000|2020-12-08 10:40:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|2378
1607424040000|2020-12-08 10:40:40|1168||1168||1168||1167.5||1915
1607424060000|2020-12-08 10:41:00|1167.5||1167.5||1167.5||1167.5||0
1607424080000|2020-12-08 10:41:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1650
1607424090000|2020-12-08 10:41:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|233
1607424100000|2020-12-08 10:41:40||1166.5||1167||1167||1166.5|0
1607424140000|2020-12-08 10:42:20|1168||1168||1168||1168||695
1607424180000|2020-12-08 10:43:00|1167.5||1167.5||1167.5||1167.5||0
1607424190000|2020-12-08 10:43:10||1166.5||1167||1167||1166.5|500
1607424200000|2020-12-08 10:43:20||1166.5||1166.5||1166.5||1166.5|0
1607424230000|2020-12-08 10:43:50||1167||1167||1167||1167|0
1607424260000|2020-12-08 10:44:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|5166
1607424330000|2020-12-08 10:45:30|||||||||100
1607424360000|2020-12-08 10:46:00|||||||||940
1607424370000|2020-12-08 10:46:10|||||||||200
1607424380000|2020-12-08 10:46:20|1167.5||1167||1167.5||1167||12063
1607424400000|2020-12-08 10:46:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1019
1607424420000|2020-12-08 10:47:00|||||||||930
1607424430000|2020-12-08 10:47:10|1167||1167||1167||1167||0
1607424440000|2020-12-08 10:47:20|1166.5||1166.5||1166.5||1166.5||0
1607424470000|2020-12-08 10:47:50|||||||||929
1607424480000|2020-12-08 10:48:00|||||||||2019
1607424520000|2020-12-08 10:48:40|1166|1165.5|1166|1165|1166|1165.5|1166|1165|2048
1607424540000|2020-12-08 10:49:00||1165.5||1165.5||1165.5||1165.5|0
1607424610000|2020-12-08 10:50:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|5073
1607424630000|2020-12-08 10:50:30|1167|1166.5|1167.5|1166.5|1167.5|1166.5|1167|1166.5|6063
1607424690000|2020-12-08 10:51:30|||||||||83
1607424710000|2020-12-08 10:51:50|1168|1167|1167.5|1167|1168|1167.5|1167.5|1167|6505
1607424720000|2020-12-08 10:52:00|1168||1168||1168||1168||233
1607424730000|2020-12-08 10:52:10||1167.5||1167.5||1167.5||1167.5|0
1607424740000|2020-12-08 10:52:20|1168.5|1168|1168|1167.5|1168.5|1168|1168|1167.5|4390
1607424750000|2020-12-08 10:52:30|1168.5|1168|1168.5|1167.5|1168.5|1168|1168.5|1167.5|4109
1607424760000|2020-12-08 10:52:40|1168||1168.5||1168.5||1168||0
1607424780000|2020-12-08 10:53:00|1168||1168||1168||1168||0
1607424800000|2020-12-08 10:53:20|1168.5|1168|1168.5|1168|1168.5|1168|1168|1168|4675
1607424850000|2020-12-08 10:54:10|1168|1167.5|1168|1167.5|1169|1168|1168|1167.5|41019
1607424860000|2020-12-08 10:54:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1343
1607424870000|2020-12-08 10:54:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|5872
1607424900000|2020-12-08 10:55:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1085
1607424910000|2020-12-08 10:55:10|||||||||115
1607424930000|2020-12-08 10:55:30|||||||||25
1607424980000|2020-12-08 10:56:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|2453
1607425020000|2020-12-08 10:57:00|||||||||110
1607425040000|2020-12-08 10:57:20|||||||||2884
1607425100000|2020-12-08 10:58:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1170
1607425130000|2020-12-08 10:58:50|||||||||500
1607425140000|2020-12-08 10:59:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|0
1607425160000|2020-12-08 10:59:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|3193
1607425180000|2020-12-08 10:59:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|5351
1607425190000|2020-12-08 10:59:50|||||||||45
1607425200000|2020-12-08 11:00:00||1166||1166||1166||1166|2386
1607425210000|2020-12-08 11:00:10|1166.5|1166.5|1167|1166|1167|1166.5|1166.5|1166|1078
1607425220000|2020-12-08 11:00:20||1166.5||1166.5||1166.5||1166.5|0
1607425250000|2020-12-08 11:00:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|3378
1607425260000|2020-12-08 11:01:00|||||||||1163
1607425280000|2020-12-08 11:01:20|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|4151
1607425290000|2020-12-08 11:01:30|||||||||462
1607425350000|2020-12-08 11:02:30|1166||1166||1166||1166||1459
1607425370000|2020-12-08 11:02:50|||||||||773
1607425390000|2020-12-08 11:03:10|||||||||4417
1607425400000|2020-12-08 11:03:20||1165||1165||1165||1165|0
1607425420000|2020-12-08 11:03:40|1165.5||1165.5||1165.5||1165.5||0
1607425440000|2020-12-08 11:04:00|||||||||4554
1607425450000|2020-12-08 11:04:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|7033
1607425490000|2020-12-08 11:04:50|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|74447
1607425510000|2020-12-08 11:05:10||1164.5||1165||1165||1164.5|6272
1607425530000|2020-12-08 11:05:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|5989
1607425550000|2020-12-08 11:05:50|||||||||1473
1607425560000|2020-12-08 11:06:00|||||||||780
1607425570000|2020-12-08 11:06:10|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|1363
1607425600000|2020-12-08 11:06:40|1166||1166||1166||1166||0
1607425620000|2020-12-08 11:07:00||1165||1165||1165||1165|1537
1607425630000|2020-12-08 11:07:10|1165.5||1165.5||1165.5||1165.5||1628
1607425650000|2020-12-08 11:07:30|1166|1164.5|1165|1164.5|1166|1164.5|1165|1164.5|12645
1607425660000|2020-12-08 11:07:40|1165.5|1164|1165|1164.5|1165.5|1164.5|1165|1164|30832
1607425670000|2020-12-08 11:07:50|||||||||506
1607425680000|2020-12-08 11:08:00|||||||||3000
1607425730000|2020-12-08 11:08:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|75
1607425740000|2020-12-08 11:09:00|1165|1164.5|1164|1163|1165|1164.5|1164|1163|14445
1607425750000|2020-12-08 11:09:10||1163.5||1163||1163.5||1163|0
1607425760000|2020-12-08 11:09:20|1163.5|1163.5|1164|1163.5|1164.5|1163.5|1163.5|1163|14865
1607425810000|2020-12-08 11:10:10|||||||||465
1607425860000|2020-12-08 11:11:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2689
1607425870000|2020-12-08 11:11:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2552
1607425890000|2020-12-08 11:11:30|||||||||2000
1607425930000|2020-12-08 11:12:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|3085
1607425940000|2020-12-08 11:12:20||1162.5||1162.5||1162.5||1162.5|0
1607425950000|2020-12-08 11:12:30|1163||1163||1163||1163||0
1607425960000|2020-12-08 11:12:40|1163.5||1163.5||1163.5||1163||1000
1607426000000|2020-12-08 11:13:20|1163|1161.5|1162.5|1161.5|1163|1161.5|1162.5|1161.5|31199
1607426010000|2020-12-08 11:13:30|1162||1162||1162||1162||0
1607426020000|2020-12-08 11:13:40|1162.5||1162||1162.5||1162||231
1607426030000|2020-12-08 11:13:50|1162.5||1162||1162.5||1162||1750
1607426060000|2020-12-08 11:14:20|1162.5||1162.5||1162.5||1162.5||494
1607426080000|2020-12-08 11:14:40|1162||1162||1162||1162||0
1607426100000|2020-12-08 11:15:00||1161||1161||1161||1161|0
1607426110000|2020-12-08 11:15:10|1161.5|1161.5|1162|1161.5|1162|1161.5|1161.5|1161.5|7108
1607426120000|2020-12-08 11:15:20|||||||||930
1607426130000|2020-12-08 11:15:30||1161||1161||1161||1161|1250
1607426140000|2020-12-08 11:15:40|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1002
1607426150000|2020-12-08 11:15:50|1161||1161||1161||1161||930
1607426160000|2020-12-08 11:16:00|||||||||1860
1607426190000|2020-12-08 11:16:30|||||||||930
1607426210000|2020-12-08 11:16:50|||||||||929
1607426240000|2020-12-08 11:17:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|5578
1607426280000|2020-12-08 11:18:00|||||||||1653
1607426310000|2020-12-08 11:18:30|||||||||697
1607426320000|2020-12-08 11:18:40|||||||||930
1607426330000|2020-12-08 11:18:50|||||||||1395
1607426340000|2020-12-08 11:19:00|1160|1159.5|1160|1159.5|1160.5|1159.5|1160|1159.5|21461
1607426370000|2020-12-08 11:19:30|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|7697
1607426380000|2020-12-08 11:19:40||1160||1160||1160||1160|698
1607426390000|2020-12-08 11:19:50|1160|1159.5|1160.5|1160|1160.5|1160|1160|1159.5|8379
1607426400000|2020-12-08 11:20:00|||||||||2676
1607426410000|2020-12-08 11:20:10||1159.5||1159.5||1159.5||1159.5|0
1607426420000|2020-12-08 11:20:20|1160||1160||1160||1160||0
1607426430000|2020-12-08 11:20:30|||||||||1163
1607426440000|2020-12-08 11:20:40|||||||||928
1607426450000|2020-12-08 11:20:50||1159||1159||1159||1159|2293
1607426460000|2020-12-08 11:21:00|1160.5|1159.5|1161|1160|1161|1160|1160.5|1159.5|2734
1607426470000|2020-12-08 11:21:10|1160.5||1161||1161||1160.5||184
1607426490000|2020-12-08 11:21:30||1160.5||1160.5||1160.5||1160.5|0
1607426520000|2020-12-08 11:22:00|||||||||697
1607426530000|2020-12-08 11:22:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|1963
1607426560000|2020-12-08 11:22:40|||||||||2363
1607426570000|2020-12-08 11:22:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1713
1607426660000|2020-12-08 11:24:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|3600
1607426690000|2020-12-08 11:24:50|||||||||465
1607426710000|2020-12-08 11:25:10|||||||||3
1607426720000|2020-12-08 11:25:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160|1393
1607426760000|2020-12-08 11:26:00|||||||||1926
1607426770000|2020-12-08 11:26:10|1161.5||1161.5||1161.5||1161.5||190
1607426790000|2020-12-08 11:26:30|1161|1161|1161.5|1161|1161.5|1161|1161|1161|248
1607426800000|2020-12-08 11:26:40|||||||||645
1607426820000|2020-12-08 11:27:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|5015
1607426830000|2020-12-08 11:27:10|1162.5||1162.5||1162.5||1162.5||2218
1607426840000|2020-12-08 11:27:20|1162||1162||1162||1162||0
1607426850000|2020-12-08 11:27:30||1161||1161||1161||1161|0
1607426860000|2020-12-08 11:27:40|1161.5||1161.5||1161.5||1161.5||4293
1607426870000|2020-12-08 11:27:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2584
1607426890000|2020-12-08 11:28:10||1160||1160||1160||1160|930
1607426960000|2020-12-08 11:29:20|1160.5||1160.5||1160.5||1160.5||0
1607427000000|2020-12-08 11:30:00||1159.5||1159.5||1159.5||1159.5|930
1607427020000|2020-12-08 11:30:20|1160|1159|1160|1159.5|1160|1159.5|1160|1159|904
1607427040000|2020-12-08 11:30:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|0
1607427050000|2020-12-08 11:30:50|||||||||956
1607427060000|2020-12-08 11:31:00|1159|1158.5|1159.5|1159|1159.5|1159|1159|1158.5|1394
1607427080000|2020-12-08 11:31:20|1160|1159.5|1160|1159.5|1160|1159.5|1159.5|1159.5|5890
1607427090000|2020-12-08 11:31:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|698
1607427150000|2020-12-08 11:32:30|||||||||929
1607427160000|2020-12-08 11:32:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|3110
1607427180000|2020-12-08 11:33:00|||||||||2936
1607427190000|2020-12-08 11:33:10|1160.5|1160|1160.5|1159.5|1160.5|1160|1160|1159.5|11121
1607427210000|2020-12-08 11:33:30|||||||||16
1607427220000|2020-12-08 11:33:40|1160||1160||1160||1160||1702
1607427230000|2020-12-08 11:33:50|||||||||1360
1607427240000|2020-12-08 11:34:00||1159||1159||1159||1159|1162
1607427250000|2020-12-08 11:34:10|1159.5||1159.5||1159.5||1159.5||1233
1607427280000|2020-12-08 11:34:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|4195
1607427330000|2020-12-08 11:35:30|1160.5||1160.5||1160.5||1160.5||1440
1607427350000|2020-12-08 11:35:50|1160|1159|1160|1159|1160|1159|1160|1159|478
1607427360000|2020-12-08 11:36:00|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|3134
1607427370000|2020-12-08 11:36:10|1160|1159|1160|1159|1160|1159|1160|1159|0
1607427410000|2020-12-08 11:36:50||1159.5||1159.5||1159.5||1159.5|0
1607427450000|2020-12-08 11:37:30|||||||||606
1607427460000|2020-12-08 11:37:40||1159||1159||1159||1159|2576
1607427480000|2020-12-08 11:38:00||1159.5||1159.5||1159.5||1159.5|0
1607427490000|2020-12-08 11:38:10|||||||||292
1607427520000|2020-12-08 11:38:40|||||||||3688
1607427540000|2020-12-08 11:39:00|||||||||217
1607427560000|2020-12-08 11:39:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1699
1607427570000|2020-12-08 11:39:30|1160||1159.5||1160||1159.5||2197
1607427580000|2020-12-08 11:39:40|||||||||573
1607427590000|2020-12-08 11:39:50|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|1586
1607427600000|2020-12-08 11:40:00||1159||1159||1159||1159|0
1607427640000|2020-12-08 11:40:40||1158.5||1158.5||1158.5||1158.5|0
1607427650000|2020-12-08 11:40:50|1159||1159||1159||1159||1725
1607427700000|2020-12-08 11:41:40||1158||1158||1158||1158|1162
1607427750000|2020-12-08 11:42:30|1158.5||1158.5||1158.5||1158.5||0
1607427760000|2020-12-08 11:42:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1069
1607427770000|2020-12-08 11:42:50||1158||1158||1158||1158|1299
1607427790000|2020-12-08 11:43:10|1158.5||1158.5||1158.5||1158.5||0
1607427830000|2020-12-08 11:43:50|||||||||2947
1607427840000|2020-12-08 11:44:00|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|9531
1607427850000|2020-12-08 11:44:10|||||||||1627
1607427900000|2020-12-08 11:45:00|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|1473
1607427920000|2020-12-08 11:45:20|||||||||1182
1607427930000|2020-12-08 11:45:30|1157||1157||1157||1157||0
1607427980000|2020-12-08 11:46:20|||||||||1163
1607428000000|2020-12-08 11:46:40|1156.5|1156|1156.5|1156|1157|1156|1156.5|1156|2274
1607428010000|2020-12-08 11:46:50|||||||||1067
1607428030000|2020-12-08 11:47:10||1155.5||1155.5||1155.5||1155.5|513
1607428090000|2020-12-08 11:48:10||1156||1156||1156||1156|0
1607428100000|2020-12-08 11:48:20|||||||||697
1607428110000|2020-12-08 11:48:30|1156|1155.5|1156.5|1155.5|1156.5|1156|1156|1155.5|1064
1607428120000|2020-12-08 11:48:40|1157|1156|1157|1156|1157|1156.5|1157|1156|8997
1607428130000|2020-12-08 11:48:50|1156.5||1156.5||1156.5||1156.5||1704
1607428150000|2020-12-08 11:49:10|1156|1155.5|1155.5|1155|1156|1155.5|1155.5|1155|3664
1607428160000|2020-12-08 11:49:20|1155|1154.5|1155.5|1155|1155.5|1155|1155|1154.5|4455
1607428170000|2020-12-08 11:49:30|1155|1154.5|1154.5|1154|1155|1154.5|1154.5|1154|4467
1607428200000|2020-12-08 11:50:00|1155|1153.5|1154.5|1153.5|1155|1154|1154.5|1153.5|10731
1607428210000|2020-12-08 11:50:10|1154||1154||1154||1154||1627
1607428230000|2020-12-08 11:50:30||1153||1153||1153||1153|7500
1607428240000|2020-12-08 11:50:40|1153.5|1153.5|1154|1153|1154|1153.5|1153.5|1153|1162
1607428260000|2020-12-08 11:51:00|1153.5|1153.5|1154|1153|1154|1153.5|1153.5|1153|5826
1607428270000|2020-12-08 11:51:10|1153.5||1153.5||1153.5||1153.5||0
1607428280000|2020-12-08 11:51:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|2103
1607428290000|2020-12-08 11:51:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|10253
1607428300000|2020-12-08 11:51:40|||||||||3169
1607428310000|2020-12-08 11:51:50|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|12062
1607428340000|2020-12-08 11:52:20||1154||1154||1154||1154|1267
1607428360000|2020-12-08 11:52:40|1154|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|698
1607428370000|2020-12-08 11:52:50|1155|1154|1154.5|1154|1155|1154.5|1154.5|1154|21619
1607428380000|2020-12-08 11:53:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154|2100
1607428410000|2020-12-08 11:53:30|1154.5|1154|1155|1154|1155|1154|1154.5|1154|1001
1607428420000|2020-12-08 11:53:40|1154.5||1155||1155||1154.5||2720
1607428440000|2020-12-08 11:54:00||1154.5||1154.5||1154.5||1154|17918
1607428450000|2020-12-08 11:54:10|1155.5||1155||1155.5||1155||14035
1607428460000|2020-12-08 11:54:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|3
1607428470000|2020-12-08 11:54:30|1155||1155||1155||1155||1969
1607428490000|2020-12-08 11:54:50||1154.5||1154.5||1154.5||1154.5|5000
1607428510000|2020-12-08 11:55:10|1154.5|1154|1154|1153|1154.5|1154|1154|1153|24120
1607428540000|2020-12-08 11:55:40|1153.5|1152.5|1153.5|1153|1153.5|1153|1153|1152.5|8249
1607428550000|2020-12-08 11:55:50|1154|1153.5|1154|1153|1154|1153.5|1154|1153|1263
1607428570000|2020-12-08 11:56:10|1153.5||1153.5||1153.5||1153.5||0
1607428590000|2020-12-08 11:56:30|1154|1153.5|1154|1153|1154|1153.5|1154|1153|3280
1607428610000|2020-12-08 11:56:50|1153.5|1152.5|1153|1152.5|1153.5|1152.5|1153|1152.5|9621
1607428620000|2020-12-08 11:57:00|||||||||490
1607428630000|2020-12-08 11:57:10|||||||||500
1607428650000|2020-12-08 11:57:30|1152.5|1152|1153|1152.5|1153|1152.5|1152.5|1152|3473
1607428700000|2020-12-08 11:58:20||1152||1152||1152||1152|1387
1607428730000|2020-12-08 11:58:50|1152.5|1151.5|1152|1151|1152.5|1151.5|1152|1151|11963
1607428750000|2020-12-08 11:59:10|1151.5|1151.5|1152|1151.5|1152|1151.5|1151.5|1151.5|3789
1607428760000|2020-12-08 11:59:20|1152.5|1152|1152.5|1151.5|1152.5|1152|1152.5|1151.5|4922
1607428770000|2020-12-08 11:59:30||1152||1152||1152||1152|0
1607428780000|2020-12-08 11:59:40||1151.5||1152||1152||1151.5|1000
1607428790000|2020-12-08 11:59:50|1153||1153||1153||1153||2851
1607428800000|2020-12-08 12:00:00|1153.5|1152.5|1154|1153|1154|1153|1153.5|1152.5|10018
1607428810000|2020-12-08 12:00:10|1153.5|1153.5|1154|1153.5|1154|1153.5|1153.5|1153.5|464
1607428820000|2020-12-08 12:00:20||1153||1153||1153||1153|755
1607428830000|2020-12-08 12:00:30|1153|1152.5|1153.5|1153|1153.5|1153|1153|1152.5|10000
1607428840000|2020-12-08 12:00:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|3412
1607428850000|2020-12-08 12:00:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1000
1607428860000|2020-12-08 12:01:00|1153|1152.5|1153|1152.5|1153.5|1153|1153|1152|12968
1607428870000|2020-12-08 12:01:10||1152||1152||1152||1152|0
1607428890000|2020-12-08 12:01:30|1152.5|1152.5|1152.5|1151.5|1153|1152.5|1152.5|1151.5|4127
1607428900000|2020-12-08 12:01:40|1152|1152|1152.5|1152|1152.5|1152|1152|1152|697
1607428910000|2020-12-08 12:01:50|1153|1152.5|1153|1152|1153|1152.5|1153|1152|3646
1607428930000|2020-12-08 12:02:10|1152.5||1153||1153||1152.5||1930
1607428950000|2020-12-08 12:02:30|1152.5||1152.5||1152.5||1152.5||0
1607428960000|2020-12-08 12:02:40|1153||1153||1153||1153||2481
1607428970000|2020-12-08 12:02:50|1152.5|1152.5|1153|1152.5|1153|1152.5|1152.5|1152.5|1757
1607428980000|2020-12-08 12:03:00||1152||1152||1152||1152|0
1607429000000|2020-12-08 12:03:20||1152.5||1152.5||1152.5||1152.5|0
1607429010000|2020-12-08 12:03:30||1152||1152||1152||1152|0
1607429020000|2020-12-08 12:03:40|1152.5||1152.5||1152.5||1152.5||0
1607429030000|2020-12-08 12:03:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1395
1607429100000|2020-12-08 12:05:00|||||||||1627
1607429120000|2020-12-08 12:05:20|||||||||1162
1607429140000|2020-12-08 12:05:40|1153.5|1153|1153.5|1153|1154|1153|1153.5|1153|12852
1607429150000|2020-12-08 12:05:50||1152.5||1152.5||1152.5||1152.5|0
1607429160000|2020-12-08 12:06:00|1153|1153|1153.5|1153|1153.5|1153|1153|1153|2909
1607429170000|2020-12-08 12:06:10|1154|1153.5|1154|1153|1154|1153.5|1154|1153|19649
1607429180000|2020-12-08 12:06:20|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1000
1607429190000|2020-12-08 12:06:30||1153||1153||1153||1153|0
1607429200000|2020-12-08 12:06:40|||||||||2489
1607429220000|2020-12-08 12:07:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1690
1607429250000|2020-12-08 12:07:30|1153.5||1153||1153.5||1153||5199
1607429270000|2020-12-08 12:07:50|1153.5||1153.5||1153.5||1153.5||1516
1607429290000|2020-12-08 12:08:10||1153||1153||1153||1153|0
1607429310000|2020-12-08 12:08:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1162
1607429320000|2020-12-08 12:08:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1681
1607429330000|2020-12-08 12:08:50|||||||||930
1607429350000|2020-12-08 12:09:10|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|1162
1607429360000|2020-12-08 12:09:20|1153|1152|1153|1152|1153|1152|1153|1152|4701
1607429440000|2020-12-08 12:10:40|1152.5|1152.5|1153|1152.5|1153|1152.5|1152.5|1152.5|465
1607429490000|2020-12-08 12:11:30|||||||||930
1607429500000|2020-12-08 12:11:40|||||||||105
1607429510000|2020-12-08 12:11:50|1153.5||1153.5||1153.5||1153.5||4790
1607429520000|2020-12-08 12:12:00|||||||||1147
1607429530000|2020-12-08 12:12:10|1153||1153.5||1153.5||1153||5501
1607429540000|2020-12-08 12:12:20|1153||1153||1153||1153||0
1607429550000|2020-12-08 12:12:30|1153.5||1153||1153.5||1153||1233
1607429560000|2020-12-08 12:12:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|280
1607429570000|2020-12-08 12:12:50|1153||1153||1153||1153||1515
1607429580000|2020-12-08 12:13:00||1152.5||1152.5||1152.5||1152.5|0
1607429590000|2020-12-08 12:13:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|0
1607429610000|2020-12-08 12:13:30|||||||||1162
1607429620000|2020-12-08 12:13:40|||||||||769
1607429650000|2020-12-08 12:14:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1507
1607429680000|2020-12-08 12:14:40|1153.5|1153|1154|1153|1154|1153|1153.5|1153|6847
1607429710000|2020-12-08 12:15:10|1153.5||1153.5||1153.5||1153.5||0
1607429720000|2020-12-08 12:15:20|||||||||931
1607429760000|2020-12-08 12:16:00|||||||||930
1607429770000|2020-12-08 12:16:10|||||||||696
1607429780000|2020-12-08 12:16:20|||||||||2000
1607429800000|2020-12-08 12:16:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|4951
1607429830000|2020-12-08 12:17:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1232
1607429840000|2020-12-08 12:17:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2701
1607429880000|2020-12-08 12:18:00|1153.5||1153.5||1153.5||1153.5||1023
1607429890000|2020-12-08 12:18:10||1153||1153||1153||1153|0
1607429950000|2020-12-08 12:19:10|1154||1154||1154||1154||2087
1607429960000|2020-12-08 12:19:20||1153.5||1153.5||1153.5||1153.5|0
1607429970000|2020-12-08 12:19:30||1153||1153||1153||1153|0
1607429980000|2020-12-08 12:19:40|1153.5||1153.5||1153.5||1153.5||0
1607429990000|2020-12-08 12:19:50|1154|1153.5|1154|1153|1154|1153.5|1154|1153|1386
1607430030000|2020-12-08 12:20:30|1153.5||1153.5||1153.5||1153.5||0
1607430090000|2020-12-08 12:21:30|||||||||1163
1607430130000|2020-12-08 12:22:10|||||||||2
1607430150000|2020-12-08 12:22:30|||||||||1210
1607430180000|2020-12-08 12:23:00|1154||1153.5||1154||1153.5||6109
1607430220000|2020-12-08 12:23:40|1154|1153.5|1154|1153|1154|1153.5|1154|1153|3696
1607430230000|2020-12-08 12:23:50|||||||||1108
1607430240000|2020-12-08 12:24:00|1153.5||1153.5||1153.5||1153.5||2950
1607430270000|2020-12-08 12:24:30|1152.5|1152|1153|1152|1153.5|1152.5|1152.5|1152|61743
1607430290000|2020-12-08 12:24:50|||||||||499
1607430300000|2020-12-08 12:25:00|1152.5||1152.5||1152.5||1152.5||0
1607430310000|2020-12-08 12:25:10|||||||||1163
1607430320000|2020-12-08 12:25:20|1153.5|1152.5|1154|1153.5|1154.5|1153.5|1153.5|1152.5|45610
1607430330000|2020-12-08 12:25:30|1153.5|1153|1153|1152.5|1153.5|1153|1153|1152.5|380
1607430340000|2020-12-08 12:25:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|540
1607430360000|2020-12-08 12:26:00|||||||||1314
1607430390000|2020-12-08 12:26:30||1151.5||1151.5||1151.5||1151.5|0
1607430420000|2020-12-08 12:27:00|1152|1152|1152.5|1152|1152.5|1152|1152|1152|698
1607430450000|2020-12-08 12:27:30|||||||||265
1607430460000|2020-12-08 12:27:40|||||||||100
1607430470000|2020-12-08 12:27:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|373
1607430500000|2020-12-08 12:28:20|||||||||1021
1607430550000|2020-12-08 12:29:10|||||||||930
1607430580000|2020-12-08 12:29:40|1151.5|1151|1152|1151|1152|1151|1151.5|1151|3355
1607430630000|2020-12-08 12:30:30||1151.5||1151.5||1151.5||1151.5|0
1607430650000|2020-12-08 12:30:50|||||||||860
1607430670000|2020-12-08 12:31:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|6568
1607430710000|2020-12-08 12:31:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|3677
1607430770000|2020-12-08 12:32:50||1152||1152||1152||1152|2203
1607430780000|2020-12-08 12:33:00||1152.5||1152.5||1152.5||1152.5|0
1607430840000|2020-12-08 12:34:00|1153.5|1153|1154|1153.5|1154|1153.5|1153.5|1153|2860
1607430860000|2020-12-08 12:34:20|||||||||5000
1607430870000|2020-12-08 12:34:30|1154.5||1154.5||1154.5||1154.5||5533
1607430880000|2020-12-08 12:34:40||1154||1154||1154||1154|0
1607430890000|2020-12-08 12:34:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|9040
1607430900000|2020-12-08 12:35:00|1154.5|1154|1154.5|1154|1155|1154|1154.5|1154|2162
1607430920000|2020-12-08 12:35:20|||||||||698
1607430930000|2020-12-08 12:35:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|562
1607430970000|2020-12-08 12:36:10|||||||||465
1607430980000|2020-12-08 12:36:20|||||||||696
1607430990000|2020-12-08 12:36:30|1154.5|1154|1155|1154.5|1155|1154.5|1154.5|1154|9920
1607431000000|2020-12-08 12:36:40|||||||||4396
1607431010000|2020-12-08 12:36:50||1154||1154||1154||1154|3598
1607431020000|2020-12-08 12:37:00|||||||||1520
1607431050000|2020-12-08 12:37:30|1154.5||1154.5||1154.5||1154.5||0
1607431070000|2020-12-08 12:37:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153|7933
1607431090000|2020-12-08 12:38:10||1153||1153||1153||1153|0
1607431100000|2020-12-08 12:38:20|1153.5||1153.5||1153.5||1153.5||0
1607431110000|2020-12-08 12:38:30|1153|1152.5|1153|1152.5|1153.5|1153|1153|1152.5|9864
1607431160000|2020-12-08 12:39:20|||||||||1163
1607431170000|2020-12-08 12:39:30|1153.5|1153|1154|1153|1154|1153|1153.5|1153|17036
1607431190000|2020-12-08 12:39:50||1153.5||1153.5||1153.5||1153.5|0
1607431210000|2020-12-08 12:40:10|1154.5||1154.5||1154.5||1154.5||3308
1607431220000|2020-12-08 12:40:20|1154||1154.5||1154.5||1154||0
1607431230000|2020-12-08 12:40:30|1154||1154||1154||1154||0
1607431240000|2020-12-08 12:40:40|1154.5||1154||1154.5||1154||1001
1607431250000|2020-12-08 12:40:50||1153||1153||1153.5||1153|3174
1607431320000|2020-12-08 12:42:00||1153.5||1153.5||1153.5||1153.5|0
1607431330000|2020-12-08 12:42:10|1154.5|1154|1154.5|1154|1154.5|1154|1154|1154|3520
1607431340000|2020-12-08 12:42:20|1154|1153.5|1154|1153|1154|1153.5|1154|1153|1975
1607431360000|2020-12-08 12:42:40||1153.5||1153.5||1153.5||1153.5|0
1607431410000|2020-12-08 12:43:30|1154.5||1154.5||1154.5||1154.5||1233
1607431440000|2020-12-08 12:44:00|1154|1154|1154|1153.5|1154|1154|1154|1153.5|1078
1607431450000|2020-12-08 12:44:10||1153||1153||1153||1153|3830
1607431460000|2020-12-08 12:44:20|1153.5||1153.5||1153.5||1153.5||0
1607431470000|2020-12-08 12:44:30|1154||1154||1154||1154||1596
1607431480000|2020-12-08 12:44:40|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|3131
1607431490000|2020-12-08 12:44:50|1153|1153|1153.5|1153|1153.5|1153|1153|1153|3055
1607431500000|2020-12-08 12:45:00|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152.5|6238
1607431530000|2020-12-08 12:45:30|1154|1153|1154|1153|1154|1153.5|1153.5|1153|11303
1607431540000|2020-12-08 12:45:40|1153.5||1153.5||1153.5||1153.5||765
1607431570000|2020-12-08 12:46:10|||||||||930
1607431580000|2020-12-08 12:46:20|1154||1154||1154||1154||233
1607431630000|2020-12-08 12:47:10||1153.5||1153.5||1153.5||1153.5|0
1607431660000|2020-12-08 12:47:40|||||||||2000
1607431690000|2020-12-08 12:48:10|1153.5|1153|1154|1153|1154|1153|1153.5|1153|4079
1607431710000|2020-12-08 12:48:30|1153.5||1153.5||1153.5||1153.5||0
1607431720000|2020-12-08 12:48:40|||||||||1626
1607431750000|2020-12-08 12:49:10|||||||||931
1607431770000|2020-12-08 12:49:30|||||||||739
1607431780000|2020-12-08 12:49:40|||||||||7130
1607431810000|2020-12-08 12:50:10|1154||1154||1154||1153.5||6095
1607431820000|2020-12-08 12:50:20|1153.5|1153.5|1154|1153|1154|1153.5|1153.5|1153|2064
1607431870000|2020-12-08 12:51:10|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1153.5|1152.5|1162
1607431880000|2020-12-08 12:51:20||1153||1153||1153||1153|0
1607431900000|2020-12-08 12:51:40|1154||1154||1154||1154||3725
1607431910000|2020-12-08 12:51:50||1153.5||1153.5||1153.5||1153.5|4000
1607431930000|2020-12-08 12:52:10|1154.5|1154|1154.5|1154|1154.5|1154|1154|1154|8652
1607432010000|2020-12-08 12:53:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|2931
1607432030000|2020-12-08 12:53:50|1154.5|1154|1155|1154|1155|1154|1154.5|1154|9698
1607432040000|2020-12-08 12:54:00|||||||||1
1607432050000|2020-12-08 12:54:10|1154.5||1155||1155||1154.5||0
1607432060000|2020-12-08 12:54:20|1154.5||1154.5||1154.5||1154.5||0
1607432130000|2020-12-08 12:55:30|1155|1154.5|1155.5|1155|1155.5|1155|1155|1154.5|15888
1607432140000|2020-12-08 12:55:40|1156|1155.5|1156|1155|1156|1155.5|1156|1155|7832
1607432160000|2020-12-08 12:56:00|1155.5||1155.5||1155.5||1155.5||0
1607432180000|2020-12-08 12:56:20|||||||||1395
1607432190000|2020-12-08 12:56:30|||||||||647
1607432200000|2020-12-08 12:56:40|||||||||1162
1607432260000|2020-12-08 12:57:40|1155|1154.5|1155.5|1154.5|1155.5|1154.5|1155|1154.5|6177
1607432270000|2020-12-08 12:57:50||1155||1155||1155||1155|0
1607432320000|2020-12-08 12:58:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|10462
1607432330000|2020-12-08 12:58:50|1157|1156|1157.5|1157|1157.5|1157|1156.5|1156|40549
1607432350000|2020-12-08 12:59:10|1157|1156.5|1157.5|1157|1157.5|1157|1157|1156.5|253
1607432360000|2020-12-08 12:59:20|1157|1156.5|1157|1156.5|1157.5|1156.5|1157|1156.5|1442
1607432370000|2020-12-08 12:59:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|7092
1607432390000|2020-12-08 12:59:50|||||||||930
1607432410000|2020-12-08 13:00:10||1155.5||1155.5||1155.5||1155.5|3158
1607432420000|2020-12-08 13:00:20|1156||1156||1156||1156||0
1607432430000|2020-12-08 13:00:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3947
1607432480000|2020-12-08 13:01:20|1156|1155.5|1156.5|1156|1156.5|1156|1156|1155.5|5993
1607432510000|2020-12-08 13:01:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|3647
1607432550000|2020-12-08 13:02:30|||||||||500
1607432560000|2020-12-08 13:02:40|1156.5|1156|1157|1156|1157|1156|1156.5|1156|474
1607432580000|2020-12-08 13:03:00|1156.5||1156.5||1156.5||1156.5||0
1607432610000|2020-12-08 13:03:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|4285
1607432640000|2020-12-08 13:04:00|1156.5|1156|1157|1156|1157|1156|1156.5|1156|3658
1607432650000|2020-12-08 13:04:10|1157.5|1156.5|1157.5|1157|1157.5|1157|1157.5|1156.5|12896
1607432660000|2020-12-08 13:04:20|||||||||465
1607432700000|2020-12-08 13:05:00|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|5838
1607432710000|2020-12-08 13:05:10|1157||1157||1157||1157||0
1607432720000|2020-12-08 13:05:20|||||||||697
1607432730000|2020-12-08 13:05:30||1156||1156.5||1156.5||1156|11746
1607432740000|2020-12-08 13:05:40|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|781
1607432810000|2020-12-08 13:06:50|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|2371
1607432830000|2020-12-08 13:07:10|||||||||1
1607432880000|2020-12-08 13:08:00|||||||||930
1607432910000|2020-12-08 13:08:30|||||||||3794
1607432960000|2020-12-08 13:09:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|9473
1607432970000|2020-12-08 13:09:30|||||||||253
1607433000000|2020-12-08 13:10:00||1156||1156||1156||1156|101
1607433010000|2020-12-08 13:10:10|1156.5||1156.5||1156.5||1156.5||0
1607433040000|2020-12-08 13:10:40|||||||||457
1607433060000|2020-12-08 13:11:00||1155.5||1155.5||1155.5||1155.5|2368
1607433080000|2020-12-08 13:11:20|1156||1156.5||1156.5||1156||1631
1607433110000|2020-12-08 13:11:50||1156||1155.5||1156||1155.5|118
1607433160000|2020-12-08 13:12:40||1156||1156||1156||1156|0
1607433240000|2020-12-08 13:14:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|7652
1607433250000|2020-12-08 13:14:10|1157.5|1156|1157.5|1156.5|1157.5|1157|1157.5|1156|3803
1607433270000|2020-12-08 13:14:30||1157||1157||1157||1157|0
1607433290000|2020-12-08 13:14:50||1156.5||1157||1157||1156.5|4070
1607433310000|2020-12-08 13:15:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|2143
1607433320000|2020-12-08 13:15:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1223
1607433330000|2020-12-08 13:15:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|840
1607433340000|2020-12-08 13:15:40||1157||1157||1157||1157|1664
1607433350000|2020-12-08 13:15:50|1157.5||1157.5||1157.5||1157.5||0
1607433370000|2020-12-08 13:16:10||1156.5||1156.5||1157||1156.5|8958
1607433380000|2020-12-08 13:16:20||1157||1157||1157||1157|0
1607433390000|2020-12-08 13:16:30|1158|1157.5|1159.5|1158.5|1159.5|1159|1158|1157.5|21466
1607433400000|2020-12-08 13:16:40||1159||1159||1159||1159|0
1607433410000|2020-12-08 13:16:50||1158.5||1158.5||1158.5||1158.5|0
1607433430000|2020-12-08 13:17:10|1160|1159|1160|1159.5|1160|1159.5|1160|1159|1945
1607433440000|2020-12-08 13:17:20||1159||1159||1159||1159|1000
1607433460000|2020-12-08 13:17:40||1159.5||1159.5||1159.5||1159.5|0
1607433510000|2020-12-08 13:18:30|1160.5|1160|1161|1160.5|1161|1160.5|1160.5|1160|10461
1607433530000|2020-12-08 13:18:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|3353
1607433550000|2020-12-08 13:19:10||1160.5||1160.5||1161||1160.5|12004
1607433620000|2020-12-08 13:20:20|1161||1161.5||1161.5||1161||496
1607433630000|2020-12-08 13:20:30||1161||1161||1161||1161|837
1607433640000|2020-12-08 13:20:40|1162|1160.5|1162|1161|1162|1161.5|1162|1160.5|10791
1607433650000|2020-12-08 13:20:50|1161.5|1161.5|1161.5|1161|1162.5|1161.5|1161.5|1161|14218
1607433660000|2020-12-08 13:21:00|1162|1161.5|1162|1161|1162|1161.5|1162|1161|6513
1607433670000|2020-12-08 13:21:10||1161.5||1161||1161.5||1161|1000
1607433680000|2020-12-08 13:21:20||1161.5||1161||1161.5||1161|642
1607433690000|2020-12-08 13:21:30|1161.5||1162||1162||1161.5||1000
1607433720000|2020-12-08 13:22:00||1161.5||1161.5||1161.5||1161.5|0
1607433730000|2020-12-08 13:22:10|1162.5|1162|1163|1162|1163|1162.5|1162.5|1162|4860
1607433760000|2020-12-08 13:22:40|1162.5|1161.5|1162.5|1161.5|1162.5|1162|1162|1161.5|910
1607433880000|2020-12-08 13:24:40|1162|1161|1161.5|1161|1162|1161|1161.5|1161|1319
1607433900000|2020-12-08 13:25:00|1162|1160.5|1162.5|1161.5|1162.5|1161.5|1161.5|1160.5|5805
1607433910000|2020-12-08 13:25:10||1162||1162||1162||1162|0
1607433940000|2020-12-08 13:25:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3883
1607433960000|2020-12-08 13:26:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1000
1607433970000|2020-12-08 13:26:10|1163||1163||1163||1163||1699
1607434020000|2020-12-08 13:27:00|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163|1162.5|5419
1607434030000|2020-12-08 13:27:10||1163||1163||1163||1163|396
1607434050000|2020-12-08 13:27:30|1164|1163.5|1164.5|1164|1164.5|1164|1164|1163.5|9094
1607434090000|2020-12-08 13:28:10||1163.5||1163.5||1163.5||1163.5|8799
1607434100000|2020-12-08 13:28:20|1164||1164||1164||1164||0
1607434110000|2020-12-08 13:28:30|1164.5||1164||1164.5||1164||0
1607434140000|2020-12-08 13:29:00||1163||1163||1163||1163|715
1607434190000|2020-12-08 13:29:50|1163.5|1162.5|1163|1162.5|1163.5|1162.5|1163|1162.5|744
1607434210000|2020-12-08 13:30:10|1163.5||1163||1163.5||1163||0
1607434240000|2020-12-08 13:30:40||1162||1162||1162||1162|185
1607434280000|2020-12-08 13:31:20||1162.5||1162.5||1162.5||1162.5|0
1607434330000|2020-12-08 13:32:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|884
1607434390000|2020-12-08 13:33:10|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|1858
1607434400000|2020-12-08 13:33:20|||||||||102
1607434440000|2020-12-08 13:34:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|5017
1607434470000|2020-12-08 13:34:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|3125
1607434540000|2020-12-08 13:35:40|1163|1162.5|1163|1162|1163|1162.5|1163|1162|11084
1607434550000|2020-12-08 13:35:50|1162.5||1162.5||1162.5||1162.5||0
1607434560000|2020-12-08 13:36:00|1163||1162.5||1163||1162.5||0
1607434570000|2020-12-08 13:36:10|1162|1161.5|1162.5|1161.5|1162.5|1162|1162|1161.5|28713
1607434640000|2020-12-08 13:37:20||1162||1162||1162||1162|4613
1607434670000|2020-12-08 13:37:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|236
1607434750000|2020-12-08 13:39:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|612
1607434760000|2020-12-08 13:39:20||1160.5||1160.5||1160.5||1160.5|130
1607434770000|2020-12-08 13:39:30|1161||1161||1161||1161||0
1607434890000|2020-12-08 13:41:30||1160||1160||1160||1160|1256
1607434920000|2020-12-08 13:42:00|1160.5|1159.5|1160.5|1160|1161|1160|1160|1159.5|7443
1607434980000|2020-12-08 13:43:00|1161|1160.5|1161|1160|1161|1160.5|1160.5|1160|5755
1607435010000|2020-12-08 13:43:30||1160.5||1160.5||1160.5||1160.5|1857
1607435040000|2020-12-08 13:44:00|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|5759
1607435050000|2020-12-08 13:44:10|1161|1160|1160.5|1160|1161|1160|1160.5|1160|1390
1607435090000|2020-12-08 13:44:50|||||||||457
1607435120000|2020-12-08 13:45:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159|11964
1607435140000|2020-12-08 13:45:40||1159||1159||1159||1159|1000
1607435180000|2020-12-08 13:46:20||1159.5||1159.5||1159.5||1159.5|0
1607435190000|2020-12-08 13:46:30|1160.5|1160|1160|1159.5|1160.5|1160|1160|1159.5|3105
1607435200000|2020-12-08 13:46:40|1160.5||1160.5||1160.5||1160.5||0
1607435210000|2020-12-08 13:46:50|1160|1159|1160|1159|1160|1159|1160|1159|1600
1607435260000|2020-12-08 13:47:40||1159.5||1159.5||1159.5||1159.5|0
1607435280000|2020-12-08 13:48:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2448
1607435320000|2020-12-08 13:48:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1504
1607435380000|2020-12-08 13:49:40||1158||1158||1158||1158|0
1607435390000|2020-12-08 13:49:50|1158.5||1158.5||1158.5||1158.5||0
1607435400000|2020-12-08 13:50:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|3466
1607435450000|2020-12-08 13:50:50|||||||||4641
1607435460000|2020-12-08 13:51:00||1157||1157||1157||1157|2189
1607435480000|2020-12-08 13:51:20||1157.5||1157.5||1157.5||1157.5|0
1607435490000|2020-12-08 13:51:30||1157||1157||1157||1157|0
1607435520000|2020-12-08 13:52:00|1157.5||1157.5||1157.5||1157.5||1053
1607435630000|2020-12-08 13:53:50|||||||||781
1607435650000|2020-12-08 13:54:10|||||||||231
1607435670000|2020-12-08 13:54:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|2311
1607435680000|2020-12-08 13:54:40|1157.5|1157|1157.5|1156.5|1158.5|1157.5|1157.5|1156.5|29536
1607435690000|2020-12-08 13:54:50|1157||1157||1157||1157||0
1607435730000|2020-12-08 13:55:30|1156.5|1156|1157|1156|1157|1156|1156.5|1156|2183
1607435740000|2020-12-08 13:55:40||1156.5||1156.5||1156.5||1156.5|0
1607435760000|2020-12-08 13:56:00|1157.5|1157|1157.5|1157|1157.5|1157|1157|1157|4073
1607435770000|2020-12-08 13:56:10||1156.5||1156.5||1156.5||1156.5|0
1607435790000|2020-12-08 13:56:30|1157||1157||1157||1157||0
1607435800000|2020-12-08 13:56:40||1156||1156||1156||1156|1004
1607435820000|2020-12-08 13:57:00||1156.5||1156||1156.5||1156|0
1607435830000|2020-12-08 13:57:10||1156.5||1156.5||1156.5||1156.5|0
1607435840000|2020-12-08 13:57:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|2695
1607435850000|2020-12-08 13:57:30|1158|1157.5|1158|1157|1158|1157.5|1158|1157|2307
1607435860000|2020-12-08 13:57:40||1157.5||1157.5||1157.5||1157.5|0
1607435870000|2020-12-08 13:57:50|1157.5|1157|1158|1157|1158|1157|1157.5|1157|727
1607435930000|2020-12-08 13:58:50|1158.5|1157.5|1159|1158|1159|1158|1158.5|1157.5|17175
1607435960000|2020-12-08 13:59:20|1158.5||1158.5||1158.5||1158.5||0
1607435970000|2020-12-08 13:59:30|1159||1159||1159||1159||1147
1607435980000|2020-12-08 13:59:40||1158.5||1158.5||1158.5||1158.5|0
1607436060000|2020-12-08 14:01:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2181
1607436090000|2020-12-08 14:01:30|1159|1158.5|1158.5|1158|1159|1158.5|1158.5|1157.5|5422
1607436100000|2020-12-08 14:01:40||1157.5||1157.5||1157.5||1157.5|628
1607436140000|2020-12-08 14:02:20|1158|1157|1158|1157|1158|1157.5|1158|1157|1286
1607436150000|2020-12-08 14:02:30|1157.5||1157.5||1157.5||1157.5||0
1607436190000|2020-12-08 14:03:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|5210
1607436200000|2020-12-08 14:03:20||1156||1156||1156||1156|1469
1607436240000|2020-12-08 14:04:00|1156.5||1156.5||1156.5||1156.5||862
1607436250000|2020-12-08 14:04:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2087
1607436290000|2020-12-08 14:04:50|||||||||448
1607436320000|2020-12-08 14:05:20|||||||||3298
1607436330000|2020-12-08 14:05:30|1155.5|1155|1156|1155|1156|1155|1155.5|1155|2260
1607436360000|2020-12-08 14:06:00|1155.5||1155.5||1155.5||1155.5||0
1607436420000|2020-12-08 14:07:00||1154.5||1154.5||1154.5||1154.5|3103
1607436430000|2020-12-08 14:07:10|1155||1155.5||1155.5||1155||1903
1607436440000|2020-12-08 14:07:20|1156|1155|1155.5|1155|1156|1155|1155.5|1155|10000
1607436500000|2020-12-08 14:08:20|||||||||888
1607436520000|2020-12-08 14:08:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2716
1607436530000|2020-12-08 14:08:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|0
1607436540000|2020-12-08 14:09:00||1154.5||1154.5||1154.5||1154.5|0
1607436550000|2020-12-08 14:09:10|1155||1155.5||1155.5||1155||1517
1607436600000|2020-12-08 14:10:00|1155||1155||1155||1155||0
1607436610000|2020-12-08 14:10:10|||||||||1250
1607436670000|2020-12-08 14:11:10|||||||||625
1607436700000|2020-12-08 14:11:40|1154.5|1154|1155|1154|1155|1154|1154.5|1154|3513
1607436720000|2020-12-08 14:12:00||1154.5||1154.5||1154.5||1154.5|0
1607436750000|2020-12-08 14:12:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|3407
1607436760000|2020-12-08 14:12:40||1154.5||1154.5||1154.5||1154.5|588
1607436770000|2020-12-08 14:12:50||1155||1155||1155||1155|5000
1607436810000|2020-12-08 14:13:30|1156||1156||1156||1156||2099
1607436820000|2020-12-08 14:13:40||1155.5||1155||1155.5||1155|1858
1607436830000|2020-12-08 14:13:50|1155.5||1155.5||1155.5||1155.5||1420
1607436900000|2020-12-08 14:15:00|||||||||1200
1607436970000|2020-12-08 14:16:10|1155|1154.5|1155|1154|1155|1154.5|1155|1154|4383
1607436980000|2020-12-08 14:16:20|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|1155.5|1154.5|18000
1607436990000|2020-12-08 14:16:30|||||||||916
1607437000000|2020-12-08 14:16:40|1155||1155.5||1155.5||1155||333
1607437010000|2020-12-08 14:16:50|1155||1155||1155||1155||0
1607437020000|2020-12-08 14:17:00||1154||1154||1154||1154|1004
1607437040000|2020-12-08 14:17:20||1154.5||1154.5||1154.5||1154.5|0
1607437050000|2020-12-08 14:17:30|||||||||200
1607437060000|2020-12-08 14:17:40|1155.5|1155|1155.5|1154.5|1155.5|1155|1155.5|1154.5|7803
1607437110000|2020-12-08 14:18:30|1155||1155||1155||1155||0
1607437120000|2020-12-08 14:18:40|||||||||500
1607437160000|2020-12-08 14:19:20||1154||1154||1154||1154|1662
1607437170000|2020-12-08 14:19:30|1154.5|1153|1154|1153|1154.5|1153|1154|1153|49405
1607437180000|2020-12-08 14:19:40||1153.5||1153.5||1153.5||1153|0
1607437200000|2020-12-08 14:20:00|1154.5|1154|1155|1154.5|1155|1154.5|1154.5|1154|7872
1607437220000|2020-12-08 14:20:20|1155.5||1155||1155.5||1155||4654
1607437230000|2020-12-08 14:20:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|13
1607437250000|2020-12-08 14:20:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|430
1607437260000|2020-12-08 14:21:00||1155||1155||1155||1155|703
1607437270000|2020-12-08 14:21:10|1155.5||1155.5||1155.5||1155.5||0
1607437280000|2020-12-08 14:21:20||1154.5||1154.5||1154.5||1154.5|1762
1607437310000|2020-12-08 14:21:50||1155||1155||1155||1155|0
1607437340000|2020-12-08 14:22:20|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|3154
1607437400000|2020-12-08 14:23:20|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|2084
1607437410000|2020-12-08 14:23:30||1154.5||1155||1155||1154.5|1564
1607437420000|2020-12-08 14:23:40|||||||||376
1607437430000|2020-12-08 14:23:50||1154.5||1154.5||1154.5||1154.5|1300
1607437440000|2020-12-08 14:24:00|1155||1155||1155||1155||0
1607437530000|2020-12-08 14:25:30||1154||1154||1154||1154|1278
1607437550000|2020-12-08 14:25:50|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1202
1607437560000|2020-12-08 14:26:00|1155|1154|1155|1154.5|1155|1154.5|1155|1154|49478
1607437590000|2020-12-08 14:26:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|4205
1607437610000|2020-12-08 14:26:50|1156||1155.5||1156||1155.5||6596
1607437630000|2020-12-08 14:27:10|||||||||189
1607437640000|2020-12-08 14:27:20|||||||||500
1607437650000|2020-12-08 14:27:30|1156|1155.5|1156|1155|1156|1155.5|1156|1155|1179
1607437670000|2020-12-08 14:27:50||1155.5||1155||1155.5||1155|1000
1607437700000|2020-12-08 14:28:20|1156.5|1155.5|1156|1155.5|1156.5|1155.5|1156|1155.5|8552
1607437710000|2020-12-08 14:28:30|1156.5||1156.5||1156.5||1156.5||0
1607437790000|2020-12-08 14:29:50|1156||1156||1156||1156||0
1607437800000|2020-12-08 14:30:00|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|7499
1607437810000|2020-12-08 14:30:10|||||||||1132
1607437830000|2020-12-08 14:30:30|1156.5|1155.5|1156|1155.5|1156.5|1155.5|1156|1155|41948
1607437840000|2020-12-08 14:30:40|1156.5|1156|1157.5|1156.5|1157.5|1156.5|1156.5|1156|10473
1607437850000|2020-12-08 14:30:50|1157||1157||1157||1157||0
1607437860000|2020-12-08 14:31:00|1156.5|1156|1156.5|1156|1157|1156.5|1156.5|1156|4212
1607437870000|2020-12-08 14:31:10|1157|1156.5|1158|1157|1158|1157.5|1157|1156.5|26452
1607437880000|2020-12-08 14:31:20|1157.5|1157.5|1158|1157.5|1158|1157.5|1157.5|1157.5|62
1607437890000|2020-12-08 14:31:30|1157.5|1157|1158|1157|1158|1157|1157.5|1157|1175
1607437900000|2020-12-08 14:31:40|1157.5|1156.5|1157|1156.5|1158|1156.5|1157|1156.5|4464
1607437910000|2020-12-08 14:31:50|1157.5||1157.5||1157.5||1157.5||0
1607437920000|2020-12-08 14:32:00|1157||1157.5||1157.5||1157||1645
1607437950000|2020-12-08 14:32:30||1157||1157||1157||1156.5|0
1607437970000|2020-12-08 14:32:50|1158|1157.5|1158|1157.5|1158.5|1158|1158|1157|15754
1607437980000|2020-12-08 14:33:00|1158.5|1158|1158.5|1158|1158.5|1158|1158|1157.5|9445
1607437990000|2020-12-08 14:33:10|||||||||3600
1607438010000|2020-12-08 14:33:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|2949
1607438030000|2020-12-08 14:33:50|1158.5|1158|1159|1158|1159|1158|1158.5|1158|4989
1607438040000|2020-12-08 14:34:00||1158.5||1158.5||1158.5||1158.5|215
1607438050000|2020-12-08 14:34:10|1159.5|1159|1159.5|1158.5|1159.5|1159|1159.5|1158.5|1500
1607438060000|2020-12-08 14:34:20|1160|1159|1160|1159|1160|1159.5|1159.5|1159|6822
1607438070000|2020-12-08 14:34:30|1159.5||1160||1160||1159.5||1000
1607438080000|2020-12-08 14:34:40|1159.5|1158.5|1159|1158.5|1159.5|1158.5|1159|1158.5|334
1607438100000|2020-12-08 14:35:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1557
1607438110000|2020-12-08 14:35:10|||||||||282
1607438120000|2020-12-08 14:35:20||1158.5||1158.5||1158.5||1158.5|0
1607438150000|2020-12-08 14:35:50|1159|1159|1159.5|1158.5|1159.5|1159|1159|1158.5|1000
1607438180000|2020-12-08 14:36:20|1160|1159|1160|1159|1160|1159|1159.5|1159|2018
1607438190000|2020-12-08 14:36:30|1159.5||1160||1160||1159.5||0
1607438200000|2020-12-08 14:36:40|||||||||4312
1607438210000|2020-12-08 14:36:50||1159.5||1159.5||1159.5||1159.5|2923
1607438240000|2020-12-08 14:37:20|||||||||5000
1607438260000|2020-12-08 14:37:40|||||||||1233
1607438270000|2020-12-08 14:37:50|||||||||1308
1607438280000|2020-12-08 14:38:00|1159.5|1159|1160.5|1160|1161|1160.5|1159.5|1159|29885
1607438290000|2020-12-08 14:38:10|1161||1161||1161||1161||638
1607438300000|2020-12-08 14:38:20|1160.5||1160.5||1160.5||1160.5||0
1607438330000|2020-12-08 14:38:50|1160|1159.5|1160.5|1159.5|1160.5|1160|1160|1159.5|5080
1607438340000|2020-12-08 14:39:00||1160||1160||1160||1159.5|0
1607438360000|2020-12-08 14:39:20||1159.5||1159.5||1160||1159.5|0
1607438370000|2020-12-08 14:39:30||1160||1160||1160||1160|0
1607438380000|2020-12-08 14:39:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|12244
1607438390000|2020-12-08 14:39:50|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|1208
1607438400000|2020-12-08 14:40:00|||||||||117
1607438410000|2020-12-08 14:40:10|1161||1161||1161||1161||0
1607438430000|2020-12-08 14:40:30|||||||||900
1607438460000|2020-12-08 14:41:00|1161.5|1161|1161.5|1161|1161.5|1161|1161|1161|5905
1607438470000|2020-12-08 14:41:10|||||||||1324
1607438490000|2020-12-08 14:41:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|11955
1607438500000|2020-12-08 14:41:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1302
1607438510000|2020-12-08 14:41:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1400
1607438520000|2020-12-08 14:42:00|1161.5||1161||1161.5||1161||1871
1607438530000|2020-12-08 14:42:10|||||||||889
1607438560000|2020-12-08 14:42:40|||||||||57
1607438570000|2020-12-08 14:42:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|2851
1607438580000|2020-12-08 14:43:00|1161|1160.5|1161|1160|1161|1160.5|1160.5|1160|5075
1607438590000|2020-12-08 14:43:10||1160.5||1160.5||1160.5||1160.5|0
1607438610000|2020-12-08 14:43:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|722
1607438630000|2020-12-08 14:43:50|1160|1159.5|1159.5|1159|1160.5|1159.5|1159.5|1159|5342
1607438640000|2020-12-08 14:44:00|1160||1160||1160||1160||0
1607438690000|2020-12-08 14:44:50||1159.5||1159||1159.5||1159|207
1607438720000|2020-12-08 14:45:20|1159.5|1159.5|1160|1159.5|1160|1159.5|1159.5|1159.5|4015
1607438770000|2020-12-08 14:46:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|10917
1607438820000|2020-12-08 14:47:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|3488
1607438850000|2020-12-08 14:47:30|1160.5||1160.5||1160.5||1160.5||2189
1607438870000|2020-12-08 14:47:50|1160||1160.5||1160.5||1160||1511
1607438880000|2020-12-08 14:48:00|1160||1160.5||1160.5||1160||530
1607438900000|2020-12-08 14:48:20|1161|1160|1160.5|1160|1161|1160|1160.5|1160|6708
1607438910000|2020-12-08 14:48:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|541
1607438920000|2020-12-08 14:48:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|3778
1607438930000|2020-12-08 14:48:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|3065
1607438950000|2020-12-08 14:49:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|2745
1607438960000|2020-12-08 14:49:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1750
1607438970000|2020-12-08 14:49:30|1161.5|1161|1161|1160.5|1161.5|1161|1161|1160.5|1493
1607438980000|2020-12-08 14:49:40|1160.5|1160|1161|1160|1161|1160|1160.5|1160|1239
1607438990000|2020-12-08 14:49:50||1160.5||1160.5||1160.5||1160.5|0
1607439010000|2020-12-08 14:50:10|1161.5|1161|1162|1161|1162|1161|1161.5|1161|11889
1607439020000|2020-12-08 14:50:20|1161.5|1161.5|1162|1161.5|1162|1161.5|1161.5|1161.5|547
1607439030000|2020-12-08 14:50:30||1161||1161||1161||1161|1444
1607439040000|2020-12-08 14:50:40|1161.5||1161.5||1161.5||1161.5||600
1607439050000|2020-12-08 14:50:50|1162|1161.5|1162|1161|1162|1161.5|1162|1161|898
1607439060000|2020-12-08 14:51:00|1161.5||1161.5||1162||1161.5||1163
1607439070000|2020-12-08 14:51:10||1160.5||1160.5||1160.5||1160.5|1864
1607439140000|2020-12-08 14:52:20||1161||1161||1161||1161|0
1607439170000|2020-12-08 14:52:50|1162|1161.5|1161.5|1161|1162|1161.5|1161.5|1161|4984
1607439180000|2020-12-08 14:53:00|1162|1161.5|1162|1161|1162|1161.5|1162|1161|1592
1607439190000|2020-12-08 14:53:10||1161.5||1161||1161.5||1161|2930
1607439210000|2020-12-08 14:53:30|1161.5||1161.5||1161.5||1161.5||2933
1607439220000|2020-12-08 14:53:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2495
1607439260000|2020-12-08 14:54:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|264
1607439300000|2020-12-08 14:55:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|6924
1607439330000|2020-12-08 14:55:30|||||||||36
1607439340000|2020-12-08 14:55:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|153
1607439360000|2020-12-08 14:56:00|1161||1161||1161||1161||1389
1607439370000|2020-12-08 14:56:10|1160.5||1160.5||1160.5||1160.5||0
1607439410000|2020-12-08 14:56:50|||||||||3000
1607439420000|2020-12-08 14:57:00|1161|1160.5|1161.5|1160.5|1161.5|1161|1161|1160.5|13715
1607439460000|2020-12-08 14:57:40|1161||1161||1161||1161||0
1607439470000|2020-12-08 14:57:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1820
1607439480000|2020-12-08 14:58:00|1162|1161.5|1162|1161|1162|1161.5|1162|1161|1689
1607439510000|2020-12-08 14:58:30|1161.5||1161.5||1161.5||1161.5||0
1607439520000|2020-12-08 14:58:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|6653
1607439530000|2020-12-08 14:58:50|1160.5|1160|1160.5|1160|1161|1160|1160.5|1160|2015
1607439540000|2020-12-08 14:59:00|1160|1159.5|1160|1159.5|1160.5|1160|1160|1159.5|4187
1607439560000|2020-12-08 14:59:20|1160.5|1160|1160|1159.5|1160.5|1160|1160|1159.5|2952
1607439570000|2020-12-08 14:59:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1159.5|1146
1607439580000|2020-12-08 14:59:40|||||||||200
1607439590000|2020-12-08 14:59:50|1160|1159.5|1160.5|1160|1160.5|1160|1160|1159.5|3566
1607439600000|2020-12-08 15:00:00||1159.5||1159.5||1159.5||1159.5|0
1607439610000|2020-12-08 15:00:10||1160||1160||1160||1160|0
1607439620000|2020-12-08 15:00:20||1159.5||1159.5||1160||1159.5|0
1607439640000|2020-12-08 15:00:40|1160||1160||1160||1160||1064
1607439650000|2020-12-08 15:00:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1970
1607439690000|2020-12-08 15:01:30|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|3403
1607439700000|2020-12-08 15:01:40|1159||1159||1159||1159||0
1607439720000|2020-12-08 15:02:00|1158.5|1158|1158.5|1158|1159|1158.5|1158.5|1158|5656
1607439730000|2020-12-08 15:02:10|1159|1158.5|1159|1158.5|1159.5|1158.5|1159|1158.5|23558
1607439750000|2020-12-08 15:02:30|||||||||1462
1607439770000|2020-12-08 15:02:50|1159.5|1159|1159.5|1158.5|1159.5|1159|1159|1158.5|7486
1607439780000|2020-12-08 15:03:00||1159||1158.5||1159||1158.5|1000
1607439790000|2020-12-08 15:03:10|1159||1159||1159||1159||0
1607439810000|2020-12-08 15:03:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1766
1607439820000|2020-12-08 15:03:40|1160|1159.5|1160|1159|1160|1159.5|1160|1159|6953
1607439850000|2020-12-08 15:04:10|1159.5||1159.5||1159.5||1159.5||0
1607439860000|2020-12-08 15:04:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|18221
1607439870000|2020-12-08 15:04:30|||||||||1347
1607439880000|2020-12-08 15:04:40|1158.5|1158|1158|1157.5|1159|1158|1158|1157.5|13975
1607439890000|2020-12-08 15:04:50||1157||1157||1157||1157|6811
1607439910000|2020-12-08 15:05:10|1157.5||1157.5||1157.5||1157.5||0
1607439920000|2020-12-08 15:05:20|||||||||1142
1607439930000|2020-12-08 15:05:30|||||||||722
1607439960000|2020-12-08 15:06:00|||||||||400
1607439980000|2020-12-08 15:06:20|||||||||802
1607439990000|2020-12-08 15:06:30|1158|1157.5|1157.5|1157|1158|1157.5|1157.5|1157|17100
1607440000000|2020-12-08 15:06:40|||||||||1000
1607440020000|2020-12-08 15:07:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|1124
1607440040000|2020-12-08 15:07:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1156.5|1706
1607440050000|2020-12-08 15:07:30|||||||||1138
1607440060000|2020-12-08 15:07:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|3400
1607440080000|2020-12-08 15:08:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|3190
1607440140000|2020-12-08 15:09:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|2180
1607440160000|2020-12-08 15:09:20|||||||||1162
1607440170000|2020-12-08 15:09:30||1157||1157||1157||1157|1800
1607440180000|2020-12-08 15:09:40||1157.5||1157.5||1157.5||1157.5|2231
1607440190000|2020-12-08 15:09:50|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|683
1607440210000|2020-12-08 15:10:10||1157.5||1157.5||1157.5||1157.5|798
1607440220000|2020-12-08 15:10:20|1158||1158||1158||1158||0
1607440240000|2020-12-08 15:10:40|||||||||900
1607440270000|2020-12-08 15:11:10|||||||||1099
1607440280000|2020-12-08 15:11:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|7705
1607440290000|2020-12-08 15:11:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|2516
1607440320000|2020-12-08 15:12:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|5833
1607440330000|2020-12-08 15:12:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|2273
1607440340000|2020-12-08 15:12:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|468
1607440360000|2020-12-08 15:12:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|700
1607440410000|2020-12-08 15:13:30|1160.5|1160|1160|1159.5|1160.5|1160|1160|1159.5|6100
1607440420000|2020-12-08 15:13:40|||||||||80
1607440440000|2020-12-08 15:14:00|1160.5||1160.5||1160.5||1160.5||451
1607440460000|2020-12-08 15:14:20|1160|1160|1160.5|1159.5|1160.5|1160|1160|1159.5|1129
1607440480000|2020-12-08 15:14:40|1161|1160|1161|1160|1161|1160|1161|1160|7773
1607440500000|2020-12-08 15:15:00|1160.5||1160.5||1160.5||1160.5||0
1607440510000|2020-12-08 15:15:10|1161||1161||1161||1160.5||2173
1607440540000|2020-12-08 15:15:40|1160.5||1160.5||1161||1160.5||0
1607440550000|2020-12-08 15:15:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|18645
1607440560000|2020-12-08 15:16:00|1159.5|1159|1160|1159.5|1160|1159.5|1159.5|1159|13552
1607440580000|2020-12-08 15:16:20|1160.5||1160||1160.5||1160||11911
1607440600000|2020-12-08 15:16:40|1160.5|1160|1160|1159.5|1160.5|1160|1160|1159.5|4091
1607440610000|2020-12-08 15:16:50|1159.5|1159|1159.5|1159|1160|1159|1159.5|1159|4630
1607440620000|2020-12-08 15:17:00|1159|1158.5|1158.5|1157.5|1159|1158.5|1158.5|1157.5|4559
1607440630000|2020-12-08 15:17:10||1158||1158||1158||1158|0
1607440650000|2020-12-08 15:17:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|294
1607440660000|2020-12-08 15:17:40|1158.5|1158|1158|1157.5|1158.5|1158|1158|1157.5|10041
1607440690000|2020-12-08 15:18:10|1158.5|1158|1158.5|1157.5|1158.5|1158|1158|1157.5|13675
1607440720000|2020-12-08 15:18:40|1158||1158||1158||1158||0
1607440740000|2020-12-08 15:19:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|1447
1607440770000|2020-12-08 15:19:30|1159|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|2968
1607440780000|2020-12-08 15:19:40|1159|1158.5|1159|1158|1159|1158.5|1158.5|1158|1999
1607440800000|2020-12-08 15:20:00|1158.5|1158.5|1159|1158|1159|1158.5|1158.5|1158|7206
1607440810000|2020-12-08 15:20:10|1158.5||1158.5||1158.5||1158.5||0
1607440820000|2020-12-08 15:20:20||1157.5||1157.5||1157.5||1157.5|5963
1607440860000|2020-12-08 15:21:00||1158||1157.5||1158||1157.5|345
1607440880000|2020-12-08 15:21:20|1158|1157|1157.5|1157|1158|1157|1157.5|1157|5525
1607440900000|2020-12-08 15:21:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|5358
1607440920000|2020-12-08 15:22:00|1158.5|1158|1159|1158|1159|1158|1158.5|1157.5|16711
1607440970000|2020-12-08 15:22:50|1158.5||1158.5||1158.5||1158.5||0
1607440980000|2020-12-08 15:23:00||1157.5||1157.5||1157.5||1157.5|2844
1607441010000|2020-12-08 15:23:30|1158|1158|1158|1157.5|1158.5|1158|1158|1157.5|3513
1607441020000|2020-12-08 15:23:40||1157||1157||1157||1157|1048
1607441050000|2020-12-08 15:24:10|1157.5||1157.5||1157.5||1157.5||0
1607441080000|2020-12-08 15:24:40|||||||||600
1607441110000|2020-12-08 15:25:10|1158||1157.5||1158||1157.5||6177
1607441120000|2020-12-08 15:25:20|||||||||1529
1607441130000|2020-12-08 15:25:30|||||||||250
1607441150000|2020-12-08 15:25:50|1158||1158||1158||1157.5||5143
1607441170000|2020-12-08 15:26:10||1157.5||1157.5||1157.5||1157.5|0
1607441180000|2020-12-08 15:26:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|3489
1607441190000|2020-12-08 15:26:30|||||||||556
1607441210000|2020-12-08 15:26:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|4714
1607441220000|2020-12-08 15:27:00|1158.5||1158.5||1158.5||1158.5||1701
1607441240000|2020-12-08 15:27:20|||||||||557
1607441290000|2020-12-08 15:28:10|1158||1158||1158||1158||0
1607441300000|2020-12-08 15:28:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|4632
1607441310000|2020-12-08 15:28:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|868
1607441320000|2020-12-08 15:28:40|1158.5|1158|1158.5|1157.5|1158.5|1158|1158.5|1157.5|1444
1607441350000|2020-12-08 15:29:10||1158||1158||1158||1158|0
1607441370000|2020-12-08 15:29:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|7809
1607441450000|2020-12-08 15:30:50|1159.5|1159|1160|1159|1160|1159.5|1159.5|1159|12953
1607441480000|2020-12-08 15:31:20|1159.5|1159.5|1159.5|1159|1160|1159.5|1159.5|1159|1732
1607441500000|2020-12-08 15:31:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|8447
1607441520000|2020-12-08 15:32:00|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|5580
1607441540000|2020-12-08 15:32:20|1160|1160|1160.5|1159.5|1160.5|1160|1160|1159.5|1024
1607441570000|2020-12-08 15:32:50|1160||1160||1160||1160||0
1607441580000|2020-12-08 15:33:00|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|2063
1607441610000|2020-12-08 15:33:30|1160||1160||1160||1160||0
1607441620000|2020-12-08 15:33:40|1160.5|1160|1160|1159.5|1160.5|1160|1160|1159.5|3889
1607441630000|2020-12-08 15:33:50|||||||||100
1607441690000|2020-12-08 15:34:50|||||||||3358
1607441700000|2020-12-08 15:35:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|6784
1607441710000|2020-12-08 15:35:10|||||||||5321
1607441770000|2020-12-08 15:36:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|11339
1607441780000|2020-12-08 15:36:20|||||||||478
1607441790000|2020-12-08 15:36:30|1161.5||1161.5||1161.5||1161.5||8407
1607441800000|2020-12-08 15:36:40|1161|1161|1161|1160.5|1161|1161|1161|1160.5|1849
1607441830000|2020-12-08 15:37:10|1161.5||1161||1161.5||1161||4242
1607441850000|2020-12-08 15:37:30|||||||||1037
1607441920000|2020-12-08 15:38:40|1160.5|1160|1160.5|1159.5|1160.5|1160|1160.5|1159.5|13969
1607441930000|2020-12-08 15:38:50|1160|1160|1160.5|1160|1160.5|1160|1160|1159.5|1951
1607441950000|2020-12-08 15:39:10|||||||||637
1607441960000|2020-12-08 15:39:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1682
1607441980000|2020-12-08 15:39:40|||||||||100
1607441990000|2020-12-08 15:39:50|||||||||4535
1607442020000|2020-12-08 15:40:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|19377
1607442030000|2020-12-08 15:40:30|1159|1158.5|1159|1158.5|1159.5|1159|1159|1158.5|5228
1607442040000|2020-12-08 15:40:40|1159.5|1159|1159.5|1159|1160|1159|1159.5|1159|21772
1607442060000|2020-12-08 15:41:00|1159|1158.5|1159|1158.5|1159.5|1158.5|1159|1158.5|2042
1607442070000|2020-12-08 15:41:10|||||||||789
1607442080000|2020-12-08 15:41:20|1159.5|1159|1159.5|1159|1159.5|1159|1159|1158.5|19335
1607442090000|2020-12-08 15:41:30||1158.5||1158.5||1158.5||1158.5|949
1607442100000|2020-12-08 15:41:40|1160|1159|1160|1159|1160|1159.5|1160|1159|11119
1607442110000|2020-12-08 15:41:50|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|2948
1607442120000|2020-12-08 15:42:00|1159||1159||1159||1159||0
1607442140000|2020-12-08 15:42:20|1159.5|1159|1159|1158.5|1159.5|1159|1159|1158.5|10000
1607442150000|2020-12-08 15:42:30|1159.5|1159|1159|1158.5|1159.5|1159|1159|1158.5|13913
1607442160000|2020-12-08 15:42:40|1159.5|1159|1159.5|1158.5|1159.5|1159|1159|1158.5|6610
1607442170000|2020-12-08 15:42:50|1159|1159|1159|1158.5|1159|1159|1159|1158.5|609
1607442180000|2020-12-08 15:43:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|792
1607442190000|2020-12-08 15:43:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|1573
1607442200000|2020-12-08 15:43:20|1159.5||1159.5||1159.5||1159.5||0
1607442220000|2020-12-08 15:43:40|1159||1159||1159||1159||0
1607442260000|2020-12-08 15:44:20|||||||||714
1607442340000|2020-12-08 15:45:40|1158.5|1158|1158.5|1158|1159|1158|1158.5|1158|6055
1607442360000|2020-12-08 15:46:00|1159|1158.5|1159|1158|1159|1158.5|1158.5|1158|11879
1607442440000|2020-12-08 15:47:20|1158.5||1158.5||1159||1158.5||509
1607442450000|2020-12-08 15:47:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|3010
1607442480000|2020-12-08 15:48:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|8872
1607442510000|2020-12-08 15:48:30||1158.5||1158.5||1158.5||1158.5|6239
1607442520000|2020-12-08 15:48:40|1159|1158|1159|1158|1159|1158|1159|1158|2329
1607442530000|2020-12-08 15:48:50|1158.5||1158.5||1158.5||1158.5||834
1607442610000|2020-12-08 15:50:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|3036
1607442620000|2020-12-08 15:50:20|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|5169
1607442640000|2020-12-08 15:50:40|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|4219
1607442660000|2020-12-08 15:51:00|||||||||2150
1607442680000|2020-12-08 15:51:20|||||||||450
1607442690000|2020-12-08 15:51:30|1157||1157||1157||1157||0
1607442710000|2020-12-08 15:51:50|1157.5|1157|1157.5|1156.5|1157.5|1157|1157.5|1156.5|14690
1607442740000|2020-12-08 15:52:20|1157|1156|1157|1156|1157|1156|1156.5|1156|3266
1607442750000|2020-12-08 15:52:30||1156.5||1156.5||1156.5||1156.5|0
1607442830000|2020-12-08 15:53:50|||||||||1777
1607442880000|2020-12-08 15:54:40|1157.5|1157|1157|1156.5|1157.5|1157|1157|1156.5|17866
1607442890000|2020-12-08 15:54:50|1157.5||1157.5||1157.5||1157.5||0
1607442900000|2020-12-08 15:55:00|1157|1157|1157|1156.5|1157|1157|1157|1156.5|3218
1607442910000|2020-12-08 15:55:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1437
1607442920000|2020-12-08 15:55:20||1156.5||1156.5||1156.5||1156.5|782
1607442950000|2020-12-08 15:55:50||1157||1157||1157||1157|1943
1607442970000|2020-12-08 15:56:10|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|14817
1607443010000|2020-12-08 15:56:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|6189
1607443020000|2020-12-08 15:57:00||1156.5||1156.5||1156.5||1156.5|1493
1607443050000|2020-12-08 15:57:30||1157||1157||1157||1157|2592
1607443070000|2020-12-08 15:57:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|4606
1607443100000|2020-12-08 15:58:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|4281
1607443110000|2020-12-08 15:58:30|||||||||33
1607443130000|2020-12-08 15:58:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|10828
1607443150000|2020-12-08 15:59:10|||||||||1075
1607443160000|2020-12-08 15:59:20|1157.5|1157|1158|1157|1158|1157|1157.5|1157|2527
1607443170000|2020-12-08 15:59:30|1157.5||1157.5||1157.5||1157.5||1534
1607443180000|2020-12-08 15:59:40|||||||||2500
1607443200000|2020-12-08 16:00:00|||||||||4500
1607443210000|2020-12-08 16:00:10|1157|1156.5|1157.5|1157|1157.5|1157|1157|1156.5|1769
1607443240000|2020-12-08 16:00:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|12267
1607443250000|2020-12-08 16:00:50|||||||||400
1607443260000|2020-12-08 16:01:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|5261
1607443270000|2020-12-08 16:01:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|760
1607443280000|2020-12-08 16:01:20||1158||1158||1158||1158|196
1607443300000|2020-12-08 16:01:40|1158.5||1158.5||1158.5||1158.5||0
1607443310000|2020-12-08 16:01:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|7483
1607443350000|2020-12-08 16:02:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1949
1607443360000|2020-12-08 16:02:40||1156.5||1156.5||1156.5||1156.5|1131
1607443370000|2020-12-08 16:02:50|1158|1157|1158|1157.5|1158|1157.5|1158|1157|6172
1607443380000|2020-12-08 16:03:00|||||||||291
1607443420000|2020-12-08 16:03:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|12407
1607443430000|2020-12-08 16:03:50|||||||||600
1607443480000|2020-12-08 16:04:40|1158|1157.5|1158.5|1158|1158.5|1158|1158|1157.5|3660
1607443490000|2020-12-08 16:04:50||1157.5||1157.5||1157.5||1157.5|0
1607443500000|2020-12-08 16:05:00|1158.5|1157|1158.5|1157.5|1158.5|1157.5|1158.5|1157|0
1607443510000|2020-12-08 16:05:10|1159|1157|1158.5|1157|1159|1157.5|1158.5|1157|0
1607443520000|2020-12-08 16:05:20||1157.5||1157.5||1157.5||1157.5|0
1607443540000|2020-12-08 16:05:40|1159|1158|1159.5|1158.5|1159.5|1158.5|1159|1158|1087
1607443560000|2020-12-08 16:06:00|1159|1157.5|1159.5|1158|1159.5|1158|1159|1157.5|0
1607443580000|2020-12-08 16:06:20|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|0
1607443590000|2020-12-08 16:06:30|1160|1159|1160.5|1159.5|1160.5|1159.5|1159.5|1158.5|2300
1607443600000|2020-12-08 16:06:40|1160|1159|1160|1159|1160.5|1159|1160|1158.5|0
1607443610000|2020-12-08 16:06:50|1159.5|1158.5|1159.5|1158.5|1160|1159|1159.5|1158.5|100
1607443620000|2020-12-08 16:07:00|1160|1159|1160.5|1159|1160.5|1159|1160|1158.5|531
1607443630000|2020-12-08 16:07:10|1160|1158.5|1159.5|1158.5|1160|1158.5|1159.5|1158.5|0
1607443690000|2020-12-08 16:08:10|1160|1159|1159.5|1158.5|1160|1159|1159.5|1158.5|600
1607443700000|2020-12-08 16:08:20|1159|1158|1159.5|1158|1159.5|1158.5|1159|1158|1000
1607443770000|2020-12-08 16:09:30|1159|1157.5|1159.5|1158.5|1159.5|1158.5|1159|1157.5|341
1607443810000|2020-12-08 16:10:10|||||||||514
1607443820000|2020-12-08 16:10:20|1159|1158|1158.5|1157.5|1159.5|1158|1158.5|1157.5|0
1607443830000|2020-12-08 16:10:30|1159|1158|1159|1157.5|1159|1158|1158.5|1157|1090
1607443840000|2020-12-08 16:10:40|1158.5|1158|1158.5|1157.5|1159|1158|1158.5|1157.5|643
1607443850000|2020-12-08 16:10:50|1159|1158|1158.5|1157.5|1159.5|1158|1158.5|1157.5|1770
1607443890000|2020-12-08 16:11:30|1159|1158|1158|1157|1159|1158|1158|1157|536
1607443910000|2020-12-08 16:11:50|1158.5|1157.5|1159|1158|1159|1158|1158.5|1157.5|0
1607443930000|2020-12-08 16:12:10|1158.5|1157.5|1159.5|1158|1159.5|1158|1158.5|1157.5|619
1607443940000|2020-12-08 16:12:20|1159|1157.5|1159|1158|1159|1158|1159|1157.5|0
1607443950000|2020-12-08 16:12:30|1159.5|1158.5|1159.5|1158|1160|1158.5|1159.5|1158|334
1607443980000|2020-12-08 16:13:00|1160|1158.5|1160|1158.5|1160|1158.5|1160|1158.5|423
1607444000000|2020-12-08 16:13:20|1159.5|1158|1159.5|1158|1159.5|1158|1159.5|1158|0
1607444040000|2020-12-08 16:14:00|1160|1158.5|1159.5|1158.5|1160|1158.5|1159.5|1158.5|0
1607444060000|2020-12-08 16:14:20|||||||||7
1607444070000|2020-12-08 16:14:30|1160||1159.5||1160||1159.5||764
1607444110000|2020-12-08 16:15:10|1160|1159|1159.5|1158.5|1160|1159|1159.5|1158.5|0
1607444120000|2020-12-08 16:15:20|1160|1159|1160|1158.5|1160|1159|1160|1158.5|0
1607444130000|2020-12-08 16:15:30|1160.5|1159|1159.5|1158.5|1160.5|1159|1159.5|1158.5|0
1607444140000|2020-12-08 16:15:40|1160|1159|1159.5|1158|1160|1159|1159.5|1158|1461
1607444160000|2020-12-08 16:16:00|1160|1158.5|1160|1158.5|1160|1158.5|1160|1158.5|0
1607444170000|2020-12-08 16:16:10|1160.5|1159|1160.5|1159|1160.5|1159|1160.5|1159|1037
1607444210000|2020-12-08 16:16:50|1160|1158.5|1160|1158.5|1160|1158.5|1160|1158.5|0
1607444270000|2020-12-08 16:17:50||1159||1159||1159||1159|1641
1607444280000|2020-12-08 16:18:00|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|0
1607444290000|2020-12-08 16:18:10|1160.5|1159|1160|1158.5|1160.5|1159|1160|1158.5|320
1607444300000|2020-12-08 16:18:20|1159.5|1159|1160|1159|1160.5|1159|1159.5|1158.5|0
1607444320000|2020-12-08 16:18:40|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|0
1607444340000|2020-12-08 16:19:00|1160|1159|1160|1159|1160|1159|1160|1159|518
1607444350000|2020-12-08 16:19:10|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|595
1607444360000|2020-12-08 16:19:20|1160|1159|1160|1159|1160|1159|1159.5|1158.5|4
1607444370000|2020-12-08 16:19:30|1159.5|1158.5|1159.5|1158|1159.5|1158.5|1159.5|1158|1000
1607444380000|2020-12-08 16:19:40|1159|1158.5|1159|1157.5|1160|1158.5|1159|1157.5|2529
1607444390000|2020-12-08 16:19:50|1159.5|1158|1159.5|1158.5|1159.5|1158.5|1159|1157.5|646
1607500820000|2020-12-09 08:00:20|1155|1150.5|1156|1154|1156|1154|1154|1150.5|132495
1607500830000|2020-12-09 08:00:30|1155.5|1153.5|1155|1153.5|1155.5|1153.5|1154.5|1153.5|1440
1607500840000|2020-12-09 08:00:40|1155.5|1154.5|1156|1155|1156|1155|1155.5|1153.5|11068
1607500850000|2020-12-09 08:00:50|1156.5|1155.5|1157|1155.5|1157.5|1155.5|1156|1155|3427
1607500860000|2020-12-09 08:01:00|1157.5|1156|1157.5|1156|1157.5|1156|1157.5|1156|2720
1607500880000|2020-12-09 08:01:20|1158|1156.5|1158.5|1157|1158.5|1157.5|1158|1156.5|2883
1607500890000|2020-12-09 08:01:30|1158||1158||1158||1158||0
1607500900000|2020-12-09 08:01:40|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157|3032
1607500910000|2020-12-09 08:01:50|1159|1157|1159|1158|1159|1158|1159|1157|4780
1607500930000|2020-12-09 08:02:10|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1345
1607500940000|2020-12-09 08:02:20|1158|1157|1157.5|1156|1158|1157.5|1157.5|1156|2150
1607500960000|2020-12-09 08:02:40|||||||||300
1607500990000|2020-12-09 08:03:10|1158|1156.5|1158.5|1157|1158.5|1157|1158|1156.5|4012
1607501040000|2020-12-09 08:04:00||1157.5||1157.5||1157.5||1157.5|0
1607501060000|2020-12-09 08:04:20|1158|1157|1156|1154.5|1158|1157|1156|1154.5|19057
1607501070000|2020-12-09 08:04:30||1155||1155||1155||1155|10
1607501080000|2020-12-09 08:04:40|1156.5||1156.5||1156.5||1156.5||2899
1607501090000|2020-12-09 08:04:50|||||||||14
1607501100000|2020-12-09 08:05:00|1156||1156||1156||1156||41
1607501110000|2020-12-09 08:05:10||1154.5||1154.5||1154.5||1154.5|0
1607501120000|2020-12-09 08:05:20|1155.5|1154|1155|1153.5|1155.5|1154|1155|1153.5|9479
1607501130000|2020-12-09 08:05:30|1155.5|1154|1155|1153.5|1155.5|1154|1155|1153.5|7665
1607501140000|2020-12-09 08:05:40||1154||1154||1154||1154|28
1607501150000|2020-12-09 08:05:50|1155.5|1155|1157|1155.5|1157|1155.5|1155.5|1155|10229
1607501180000|2020-12-09 08:06:20|1157.5|1156|1158.5|1157|1158.5|1157|1157|1156|11117
1607501190000|2020-12-09 08:06:30|1159|1157.5|1159.5|1158.5|1159.5|1158.5|1159|1157.5|2076
1607501240000|2020-12-09 08:07:20|1160|1159|1160|1159|1160.5|1159|1160|1159|635
1607501250000|2020-12-09 08:07:30|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|2709
1607501260000|2020-12-09 08:07:40|1160|1159|1161.5|1160|1161.5|1160|1160|1159|5834
1607501270000|2020-12-09 08:07:50|1162|1160.5|1162|1161|1162|1161|1162|1160.5|0
1607501290000|2020-12-09 08:08:10|1161.5|1160.5|1161.5|1161|1161.5|1161|1161.5|1160.5|32
1607501300000|2020-12-09 08:08:20|1162|1161.5|1163|1161.5|1163|1161.5|1162|1161.5|482
1607501310000|2020-12-09 08:08:30|1162.5|1161|1162|1161|1162.5|1161|1162|1161|1018
1607501320000|2020-12-09 08:08:40|1161.5|1160.5|1161.5|1160.5|1162|1160.5|1161.5|1160.5|20
1607501350000|2020-12-09 08:09:10||1161||1160.5||1161||1160.5|2600
1607501370000|2020-12-09 08:09:30|1161|1160|1161|1160|1161|1160|1161|1160|2628
1607501380000|2020-12-09 08:09:40|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|491
1607501390000|2020-12-09 08:09:50|1162|1161|1162|1161|1162|1161|1162|1161|270
1607501400000|2020-12-09 08:10:00||1160.5||1160.5||1160.5||1160.5|20
1607501410000|2020-12-09 08:10:10|1161.5|1160|1161|1160|1161.5|1160|1161|1160|533
1607501420000|2020-12-09 08:10:20|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1071
1607501430000|2020-12-09 08:10:30|1161|1160|1161|1160|1161|1160|1161|1160|461
1607501440000|2020-12-09 08:10:40|1161.5|1160.5|1162|1160.5|1162|1160.5|1161.5|1160.5|1648
1607501490000|2020-12-09 08:11:30||1161||1161||1161||1160.5|0
1607501500000|2020-12-09 08:11:40|1161.5||1162||1162||1161.5||627
1607501520000|2020-12-09 08:12:00||1160.5||1161||1161||1160.5|1869
1607501550000|2020-12-09 08:12:30|1161.5|1160.5|1162|1161|1162|1161|1161.5|1160.5|7365
1607501580000|2020-12-09 08:13:00|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1000
1607501590000|2020-12-09 08:13:10|||||||||263
1607501600000|2020-12-09 08:13:20|1162|1161|1162|1161|1162|1161|1162|1161|520
1607501610000|2020-12-09 08:13:30|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|2022
1607501630000|2020-12-09 08:13:50|1162|1161|1162|1161|1162|1161|1162|1161|2310
1607501640000|2020-12-09 08:14:00|1162.5||1162.5||1162.5||1162.5||649
1607501650000|2020-12-09 08:14:10|||||||||1000
1607501660000|2020-12-09 08:14:20|1162||1161.5||1162||1161.5||2924
1607501670000|2020-12-09 08:14:30|1161|1160.5|1161.5|1160.5|1161.5|1160.5|1161|1160.5|2758
1607501680000|2020-12-09 08:14:40|1162|1161|1161.5|1160.5|1162|1161|1161.5|1160.5|4725
1607501700000|2020-12-09 08:15:00|1161||1161.5||1161.5||1161||508
1607501710000|2020-12-09 08:15:10|1161|1160|1161|1160|1161|1160.5|1160.5|1160|1521
1607501720000|2020-12-09 08:15:20|1160.5|1159.5|1159.5|1158.5|1160.5|1159.5|1159.5|1158.5|3688
1607501730000|2020-12-09 08:15:30|1160|1159|1160|1159|1160|1159|1159.5|1158.5|1442
1607501760000|2020-12-09 08:16:00|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|0
1607501790000|2020-12-09 08:16:30|1160|1159|1160|1159|1160|1159|1160|1159|1361
1607501820000|2020-12-09 08:17:00|1160.5|1159.5|1161|1160|1161|1160.5|1160.5|1159.5|7771
1607501830000|2020-12-09 08:17:10|1160.5||1161||1161||1160.5||1171
1607501850000|2020-12-09 08:17:30|1160.5|1159.5|1160|1159|1160.5|1159.5|1160|1159|2347
1607501860000|2020-12-09 08:17:40|||||||||100
1607501870000|2020-12-09 08:17:50|1160.5|1159.5|1160|1159|1160.5|1159.5|1160|1159|10048
1607501880000|2020-12-09 08:18:00|||||||||1149
1607501900000|2020-12-09 08:18:20|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1160.5|1159.5|1025
1607501910000|2020-12-09 08:18:30|1161|1160|1161|1160|1161|1160|1161|1160|3688
1607501940000|2020-12-09 08:19:00|1160.5||1160.5||1160.5||1160.5||0
1607501950000|2020-12-09 08:19:10|1161||1161||1161||1161||2985
1607501970000|2020-12-09 08:19:30|1161.5|1160.5|1162|1161|1162|1161|1161.5|1160.5|3383
1607501980000|2020-12-09 08:19:40|1162.5|1161.5|1162|1161.5|1162.5|1162|1162|1161.5|1729
1607501990000|2020-12-09 08:19:50|1161.5|1161|1161.5|1160.5|1162|1161|1161.5|1160.5|2002
1607502000000|2020-12-09 08:20:00|1162||1162||1162||1162||0
1607502010000|2020-12-09 08:20:10||1161||1161||1161.5||1161|1000
1607502020000|2020-12-09 08:20:20|1162.5|1161.5|1162|1161.5|1162.5|1161.5|1162|1161.5|4320
1607502030000|2020-12-09 08:20:30||1161||1161||1161||1161|1366
1607502040000|2020-12-09 08:20:40||1160.5||1160.5||1160.5||1160.5|250
1607502060000|2020-12-09 08:21:00|1161.5||1161.5||1161.5||1161||26532
1607502090000|2020-12-09 08:21:30|1162|1161|1163|1162|1163|1162|1162|1161|6174
1607502100000|2020-12-09 08:21:40|1162.5|1161.5|1161.5|1160.5|1162.5|1161.5|1161.5|1160.5|2455
1607502120000|2020-12-09 08:22:00|1161||1161.5||1161.5||1161||8415
1607502140000|2020-12-09 08:22:20|1162|1161|1161.5|1161|1162|1161|1161.5|1161|4560
1607502150000|2020-12-09 08:22:30||1160.5||1160.5||1160.5||1160.5|0
1607502190000|2020-12-09 08:23:10|1162|1161|1162|1161.5|1162|1161.5|1162|1161|3352
1607502200000|2020-12-09 08:23:20|1162.5||1162.5||1162.5||1162.5||1296
1607502210000|2020-12-09 08:23:30|1162|1161|1162|1161|1162|1161|1162|1161|1039
1607502230000|2020-12-09 08:23:50|1161.5||1161.5||1161.5||1161.5||0
1607502240000|2020-12-09 08:24:00|1162||1162||1162||1162||1425
1607502250000|2020-12-09 08:24:10|1162.5|1161.5|1163|1162|1163|1162|1162.5|1161.5|2057
1607502260000|2020-12-09 08:24:20|1163.5|1162.5|1163.5|1163|1163.5|1163|1163.5|1162|12984
1607502270000|2020-12-09 08:24:30|1164||1164||1164||1164||1541
1607502280000|2020-12-09 08:24:40|1163.5||1164||1164||1163.5||1900
1607502300000|2020-12-09 08:25:00|1163.5|1163.5|1164.5|1163.5|1164.5|1163.5|1163.5|1163.5|2339
1607502310000|2020-12-09 08:25:10|1165|1164|1165|1164|1165|1164.5|1165|1164|1200
1607502320000|2020-12-09 08:25:20|1165.5|1164.5|1166|1165|1166|1165|1165.5|1164.5|500
1607502340000|2020-12-09 08:25:40|1165.5|1164.5|1166|1165|1166|1165|1165.5|1164.5|5168
1607502380000|2020-12-09 08:26:20|1166.5|1165.5|1167.5|1166|1167.5|1166|1166.5|1165.5|10823
1607502390000|2020-12-09 08:26:30|1167|1166.5|1167.5|1166|1167.5|1166.5|1167|1166|686
1607502400000|2020-12-09 08:26:40|1167||1167.5||1167.5||1167||0
1607502420000|2020-12-09 08:27:00|1167||1167||1167||1166.5||435
1607502430000|2020-12-09 08:27:10|1167.5|1166.5|1167.5|1166.5|1167.5|1167|1167.5|1166.5|3787
1607502450000|2020-12-09 08:27:30||1167||1167||1167||1167|0
1607502460000|2020-12-09 08:27:40|1167|1166.5|1166.5|1166|1167|1166.5|1166.5|1166|8568
1607502480000|2020-12-09 08:28:00|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|1002
1607502500000|2020-12-09 08:28:20|1166|1165|1166|1165|1166|1165|1166|1165|924
1607502510000|2020-12-09 08:28:30|1166.5|1164.5|1165.5|1164.5|1166.5|1164.5|1165.5|1164.5|5894
1607502520000|2020-12-09 08:28:40|1165|1164|1165|1163.5|1165|1164|1165|1163.5|1015
1607502550000|2020-12-09 08:29:10|1164.5|1163|1163.5|1162.5|1164.5|1163|1163.5|1162.5|4026
1607502560000|2020-12-09 08:29:20|1163||1163||1163||1163||0
1607502570000|2020-12-09 08:29:30|1162.5|1162|1162.5|1161.5|1163|1162|1162.5|1161.5|4229
1607502600000|2020-12-09 08:30:00|1163|1162|1163.5|1162.5|1163.5|1162.5|1163|1162|16109
1607502610000|2020-12-09 08:30:10|1164|1163|1164.5|1163|1164.5|1163|1164|1163|12
1607502620000|2020-12-09 08:30:20|1164||1164||1164||1164||0
1607502630000|2020-12-09 08:30:30|1164.5|1162.5|1163.5|1162.5|1164.5|1162.5|1163|1162.5|32
1607502640000|2020-12-09 08:30:40|1163||1163.5||1163.5||1163||1685
1607502660000|2020-12-09 08:31:00|1164|1163|1164|1162.5|1164|1163|1164|1162.5|453
1607502680000|2020-12-09 08:31:20||1163||1163||1163||1163|0
1607502690000|2020-12-09 08:31:30|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|926
1607502700000|2020-12-09 08:31:40||1163||1163||1163||1163|0
1607502710000|2020-12-09 08:31:50|1164|1163.5|1164|1163|1164|1163.5|1164|1163|1015
1607502730000|2020-12-09 08:32:10|1163.5||1164||1164||1163.5||1174
1607502750000|2020-12-09 08:32:30|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|309
1607502780000|2020-12-09 08:33:00|1165|1164|1165|1164|1165|1164|1165|1164|480
1607502790000|2020-12-09 08:33:10|1165.5|1165|1166.5|1165.5|1166.5|1165.5|1165.5|1165|9758
1607502820000|2020-12-09 08:33:40|1166|1165|1166|1165|1166|1165|1166|1165|29
1607502840000|2020-12-09 08:34:00|1165.5||1166||1166||1165.5||2205
1607502850000|2020-12-09 08:34:10|1166.5||1166.5||1166.5||1166.5||0
1607502860000|2020-12-09 08:34:20|1167|1165.5|1167.5|1166.5|1167.5|1166.5|1167|1165.5|2693
1607502870000|2020-12-09 08:34:30|1168|1167|1168|1167|1168|1167|1167.5|1166.5|9881
1607502920000|2020-12-09 08:35:20|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1310
1607502930000|2020-12-09 08:35:30|1167|1166|1167|1166|1167|1166|1167|1166|3056
1607502940000|2020-12-09 08:35:40|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|3549
1607502950000|2020-12-09 08:35:50|||||||||2001
1607502960000|2020-12-09 08:36:00|1167|1166|1168|1166.5|1168|1166.5|1167|1166|2780
1607502980000|2020-12-09 08:36:20|1167.5||1167||1167.5||1167||0
1607502990000|2020-12-09 08:36:30|1166.5|1166|1167|1166|1167|1166.5|1166.5|1166|3826
1607503000000|2020-12-09 08:36:40|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|4020
1607503020000|2020-12-09 08:37:00|1167||1167||1167||1167||0
1607503030000|2020-12-09 08:37:10|1166.5|1166|1167|1166|1167|1166|1166.5|1166|174
1607503040000|2020-12-09 08:37:20|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|496
1607503060000|2020-12-09 08:37:40|1168||1167.5||1168||1167.5||0
1607503070000|2020-12-09 08:37:50|1168||1167||1168||1167||0
1607503080000|2020-12-09 08:38:00|1167.5||1167.5||1167.5||1167.5||3822
1607503090000|2020-12-09 08:38:10|1167|1166|1166.5|1166|1167|1166|1166.5|1166|4432
1607503100000|2020-12-09 08:38:20||1165.5||1165.5||1165.5||1165.5|169
1607503110000|2020-12-09 08:38:30|1166|1165|1166|1165|1166|1165|1166|1165|1087
1607503150000|2020-12-09 08:39:10|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1918
1607503210000|2020-12-09 08:40:10|1166|1166|1166.5|1166|1166.5|1166|1166|1166|1060
1607503220000|2020-12-09 08:40:20|1167||1167||1167||1167||3327
1607503240000|2020-12-09 08:40:40|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1571
1607503260000|2020-12-09 08:41:00|1167|1166|1166.5|1165.5|1167|1166|1166.5|1165.5|1555
1607503270000|2020-12-09 08:41:10|1167||1167||1167||1167||0
1607503280000|2020-12-09 08:41:20||1166||1166.5||1166.5||1166|0
1607503290000|2020-12-09 08:41:30|1167.5||1167.5||1167.5||1167.5||540
1607503310000|2020-12-09 08:41:50|1168|1167|1168|1167|1168|1167|1168|1167|1992
1607503330000|2020-12-09 08:42:10|1167.5|1167.5|1168|1167|1168|1167.5|1167.5|1167|7186
1607503350000|2020-12-09 08:42:30||1167.5||1167.5||1167.5||1167.5|2836
1607503360000|2020-12-09 08:42:40|1168.5|1167|1168|1167|1168.5|1167|1168|1167|8542
1607503390000|2020-12-09 08:43:10|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1135
1607503410000|2020-12-09 08:43:30|1168|1167|1167.5|1166.5|1168|1167|1167.5|1166.5|2898
1607503430000|2020-12-09 08:43:50|1167|1166|1167|1166|1167|1166|1167|1166|531
1607503450000|2020-12-09 08:44:10||1165.5||1165.5||1165.5||1165.5|0
1607503480000|2020-12-09 08:44:40|1166.5||1166||1166.5||1166||394
1607503490000|2020-12-09 08:44:50|1166.5||1166.5||1166.5||1166.5||420
1607503500000|2020-12-09 08:45:00|1166||1166.5||1166.5||1166||174
1607503600000|2020-12-09 08:46:40|1167|1166|1167|1166|1167|1166|1167|1166|7143
1607503630000|2020-12-09 08:47:10|1166.5||1167||1167||1166.5||15
1607503640000|2020-12-09 08:47:20|1167.5||1167.5||1167.5||1167.5||87
1607503660000|2020-12-09 08:47:40||1166.5||1166.5||1166.5||1166.5|744
1607503680000|2020-12-09 08:48:00|1167||1167.5||1167.5||1167||2383
1607503760000|2020-12-09 08:49:20|||||||||403
1607503800000|2020-12-09 08:50:00|1168|1167|1168|1167|1168|1167|1167.5|1167|1018
1607503810000|2020-12-09 08:50:10|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|2532
1607503820000|2020-12-09 08:50:20|1167|1166|1167|1166|1167|1166|1167|1166|6878
1607503840000|2020-12-09 08:50:40|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|490
1607503850000|2020-12-09 08:50:50|1167|1166|1166.5|1165.5|1167|1166|1166.5|1165.5|248
1607503880000|2020-12-09 08:51:20|1166|1166|1166|1165|1166.5|1166|1165.5|1165|3262
1607503890000|2020-12-09 08:51:30||1165.5||1165||1165.5||1165|2000
1607503910000|2020-12-09 08:51:50|1166.5|1165.5|1166.5|1166|1166.5|1166|1166.5|1165.5|7853
1607503930000|2020-12-09 08:52:10|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|662
1607503940000|2020-12-09 08:52:20|1166||1166.5||1166.5||1166||14
1607503950000|2020-12-09 08:52:30|1166|1165|1166|1165|1166|1165|1165.5|1165|2663
1607503970000|2020-12-09 08:52:50|||||||||400
1607503990000|2020-12-09 08:53:10|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|5104
1607504010000|2020-12-09 08:53:30|1166|1165|1166|1165|1166|1165|1166|1165|905
1607504030000|2020-12-09 08:53:50|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|551
1607504050000|2020-12-09 08:54:10|1166|1165|1166|1165|1166|1165|1166|1165|0
1607504060000|2020-12-09 08:54:20|1166.5|1165.5|1167|1166.5|1167|1166.5|1166.5|1165.5|9261
1607504080000|2020-12-09 08:54:40|1166.5|1166|1167|1166|1167|1166|1166.5|1166|2314
1607504090000|2020-12-09 08:54:50||1165.5||1166||1166||1165.5|0
1607504120000|2020-12-09 08:55:20|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1075
1607504160000|2020-12-09 08:56:00||1167||1166.5||1167||1166.5|180
1607504190000|2020-12-09 08:56:30|||||||||386
1607504200000|2020-12-09 08:56:40|1168|1167|1168|1167|1168|1167|1168|1167|3247
1607504210000|2020-12-09 08:56:50|1167.5||1167.5||1167.5||1167.5||0
1607504220000|2020-12-09 08:57:00||1166.5||1166.5||1166.5||1166.5|11
1607504240000|2020-12-09 08:57:20|1167|1166|1167|1166|1167|1166|1167|1166|1724
1607504300000|2020-12-09 08:58:20|1166.5|1166.5|1167|1166.5|1167|1166.5|1166.5|1166.5|689
1607504310000|2020-12-09 08:58:30||1166||1166||1166||1166|0
1607504330000|2020-12-09 08:58:50|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1167.5|1166.5|1184
1607504350000|2020-12-09 08:59:10|1168|1167.5|1168|1167|1168|1167.5|1168|1167|4554
1607504390000|2020-12-09 08:59:50|||||||||369
1607504400000|2020-12-09 09:00:00|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|1168.5|1167.5|510
1607504420000|2020-12-09 09:00:20|1167.5|1167|1168|1167|1168|1167|1167.5|1167|15000
1607504460000|2020-12-09 09:01:00|1167.5||1167.5||1167.5||1167.5||0
1607504470000|2020-12-09 09:01:10||1166.5||1166.5||1166.5||1166.5|959
1607504480000|2020-12-09 09:01:20|1167||1167.5||1167.5||1167||190
1607504550000|2020-12-09 09:02:30|1167||1167||1167||1167||1585
1607504560000|2020-12-09 09:02:40||1166||1166||1166||1166|277
1607504580000|2020-12-09 09:03:00|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|4010
1607504600000|2020-12-09 09:03:20|1166|1165|1166|1165|1166|1165|1166|1165|842
1607504640000|2020-12-09 09:04:00|1166.5|1165.5|1166.5|1165.5|1166.5|1166|1166.5|1165.5|527
1607504690000|2020-12-09 09:04:50|1166||1166||1166||1166||0
1607504710000|2020-12-09 09:05:10||1165||1165||1165||1165|789
1607504770000|2020-12-09 09:06:10|1165.5|1164.5|1165|1164|1165.5|1164.5|1165|1164|11586
1607504780000|2020-12-09 09:06:20|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|7510
1607504790000|2020-12-09 09:06:30|1164|1163|1164|1163|1164|1163|1163.5|1163|4555
1607504820000|2020-12-09 09:07:00|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|3475
1607504830000|2020-12-09 09:07:10|1163|1163|1163.5|1163|1163.5|1163|1163|1163|1811
1607504850000|2020-12-09 09:07:30||1162.5||1162.5||1162.5||1162.5|1314
1607504860000|2020-12-09 09:07:40|1163||1163.5||1163.5||1163||416
1607504920000|2020-12-09 09:08:40|1163|1162|1162.5|1162|1163|1162|1162.5|1162|2217
1607504930000|2020-12-09 09:08:50||1161.5||1161.5||1161.5||1161.5|3544
1607504950000|2020-12-09 09:09:10|1162|1162|1162.5|1162|1162.5|1162|1162|1162|1136
1607504960000|2020-12-09 09:09:20|1163|1162.5|1163.5|1162.5|1163.5|1162.5|1163|1162.5|10888
1607504990000|2020-12-09 09:09:50|1164|1163|1164|1163|1164|1163|1164|1163|587
1607505030000|2020-12-09 09:10:30|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|196
1607505040000|2020-12-09 09:10:40|1163|1162|1162.5|1162|1163|1162|1162.5|1162|2179
1607505060000|2020-12-09 09:11:00|1163|1162.5|1163|1162|1163|1162.5|1163|1162|2800
1607505070000|2020-12-09 09:11:10|1162.5|1162.5|1163|1162|1163|1162.5|1162.5|1162|2200
1607505130000|2020-12-09 09:12:10|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|697
1607505150000|2020-12-09 09:12:30|1162||1162.5||1162.5||1162||174
1607505160000|2020-12-09 09:12:40|1162|1161|1162|1161|1162|1161|1162|1161|1529
1607505220000|2020-12-09 09:13:40|1162.5|1161.5|1162.5|1161.5|1162.5|1162|1162|1161.5|427
1607505270000|2020-12-09 09:14:30|1163|1162|1163|1162|1163|1162|1162.5|1162|6274
1607505280000|2020-12-09 09:14:40|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|3698
1607505310000|2020-12-09 09:15:10|1163|1162|1163|1162|1163|1162|1163|1162|755
1607505340000|2020-12-09 09:15:40|||||||||390
1607505380000|2020-12-09 09:16:20|1163.5|1162.5|1163.5|1163|1163.5|1163|1163.5|1162.5|5259
1607505390000|2020-12-09 09:16:30||1162.5||1162.5||1162.5||1162.5|2544
1607505400000|2020-12-09 09:16:40|1164|1163|1164|1163|1164|1163|1164|1163|516
1607505460000|2020-12-09 09:17:40|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|6396
1607505470000|2020-12-09 09:17:50||1164||1164||1164||1164|718
1607505480000|2020-12-09 09:18:00||1163.5||1163.5||1163.5||1163.5|3252
1607505520000|2020-12-09 09:18:40|1164|1163|1163.5|1163|1164|1163|1163.5|1163|3573
1607505530000|2020-12-09 09:18:50|1164||1164||1164||1164||0
1607505540000|2020-12-09 09:19:00|1164.5|1163.5|1164|1163.5|1164.5|1163.5|1164|1163.5|2867
1607505570000|2020-12-09 09:19:30|1164.5|1163|1164|1163.5|1164.5|1163.5|1164|1163|6068
1607505580000|2020-12-09 09:19:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2815
1607505590000|2020-12-09 09:19:50|1164||1164||1164||1164||183
1607505630000|2020-12-09 09:20:30|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|3808
1607505750000|2020-12-09 09:22:30|||||||||336
1607505780000|2020-12-09 09:23:00|1164|1163|1164|1163.5|1164|1163.5|1164|1163|5486
1607505790000|2020-12-09 09:23:10|1164.5|1164|1164.5|1164|1165|1164|1164.5|1164|551
1607505800000|2020-12-09 09:23:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2406
1607505810000|2020-12-09 09:23:30|1164.5||1164.5||1164.5||1164.5||0
1607505820000|2020-12-09 09:23:40|1164|1163|1164|1163|1164|1163|1164|1163|249
1607505950000|2020-12-09 09:25:50|1163.5||1164||1164||1163.5||171
1607505970000|2020-12-09 09:26:10||1163.5||1163.5||1163.5||1163.5|339
1607505990000|2020-12-09 09:26:30|||||||||5080
1607506010000|2020-12-09 09:26:50||1163||1163||1163||1163|15718
1607506060000|2020-12-09 09:27:40|1165|1163.5|1164.5|1163.5|1165|1164|1164|1163.5|22314
1607506100000|2020-12-09 09:28:20|1164|1163|1164|1163|1164|1163.5|1164|1163|2511
1607506150000|2020-12-09 09:29:10|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|846
1607506200000|2020-12-09 09:30:00|||||||||371
1607506210000|2020-12-09 09:30:10|1164|1163|1164|1163.5|1164|1163.5|1164|1163|2912
1607506280000|2020-12-09 09:31:20|1164.5|1164|1165|1164|1165|1164|1164.5|1164|2964
1607506300000|2020-12-09 09:31:40|1164.5|1163.5|1164.5|1163.5|1164.5|1164|1164|1163.5|4797
1607506320000|2020-12-09 09:32:00|1165|1164|1165|1164|1165|1164|1165|1164|0
1607506370000|2020-12-09 09:32:50|1164.5||1165||1165||1164.5||154
1607506420000|2020-12-09 09:33:40|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|3701
1607506430000|2020-12-09 09:33:50|1165|1164|1165|1164|1165|1164|1165|1164|2425
1607506490000|2020-12-09 09:34:50|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1052
1607506500000|2020-12-09 09:35:00|1164||1164||1164||1164||0
1607506510000|2020-12-09 09:35:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|10568
1607506560000|2020-12-09 09:36:00||1163.5||1163.5||1163.5||1163.5|151
1607506610000|2020-12-09 09:36:50||1164||1164||1164||1164|1599
1607506680000|2020-12-09 09:38:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|6388
1607506690000|2020-12-09 09:38:10|||||||||889
1607506700000|2020-12-09 09:38:20|1165.5|1165|1165|1164.5|1165.5|1165|1165|1164.5|589
1607506750000|2020-12-09 09:39:10|||||||||363
1607506800000|2020-12-09 09:40:00|1164.5|1164|1165|1164|1165|1164|1164.5|1164|2049
1607506880000|2020-12-09 09:41:20|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|6275
1607506890000|2020-12-09 09:41:30||1165||1165||1165||1165|251
1607506900000|2020-12-09 09:41:40||1164.5||1164.5||1164.5||1164.5|690
1607506920000|2020-12-09 09:42:00|1165||1165||1165||1165||1000
1607506950000|2020-12-09 09:42:30|1165.5||1165.5||1165.5||1165.5||1611
1607506960000|2020-12-09 09:42:40|1165|1164|1165|1164|1165|1164|1165|1164|349
1607507040000|2020-12-09 09:44:00|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|15270
1607507060000|2020-12-09 09:44:20|||||||||1000
1607507080000|2020-12-09 09:44:40|1165||1165.5||1165.5||1165||990
1607507120000|2020-12-09 09:45:20|1165|1165|1165.5|1165|1165.5|1165|1165|1165|74
1607507130000|2020-12-09 09:45:30|||||||||1004
1607507140000|2020-12-09 09:45:40|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|906
1607507170000|2020-12-09 09:46:10|1165||1165||1165||1165||323
1607507180000|2020-12-09 09:46:20|1164.5|1164|1164.5|1164|1165|1164|1164.5|1164|1788
1607507430000|2020-12-09 09:50:30|1165||1165||1165||1165||11164
1607507440000|2020-12-09 09:50:40|||||||||538
1607507480000|2020-12-09 09:51:20|1164.5||1164.5||1164.5||1164.5||0
1607507490000|2020-12-09 09:51:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|4142
1607507500000|2020-12-09 09:51:40||1163||1163||1163||1163|583
1607507560000|2020-12-09 09:52:40|1163.5||1163.5||1163.5||1163.5||0
1607507580000|2020-12-09 09:53:00|||||||||345
1607507620000|2020-12-09 09:53:40|1164|1163.5|1164|1163.5|1164.5|1163.5|1164|1163.5|9469
1607507630000|2020-12-09 09:53:50|||||||||285
1607507660000|2020-12-09 09:54:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|1613
1607507670000|2020-12-09 09:54:30||1163.5||1163.5||1163.5||1163.5|1939
1607507690000|2020-12-09 09:54:50|1164||1164||1164||1164||0
1607507760000|2020-12-09 09:56:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2155
1607507800000|2020-12-09 09:56:40|1164|1163.5|1164.5|1163.5|1164.5|1163.5|1164|1163.5|1851
1607507830000|2020-12-09 09:57:10|1164||1164||1164||1164||2202
1607507860000|2020-12-09 09:57:40|||||||||326
1607507890000|2020-12-09 09:58:10|1164.5||1164.5||1164.5||1164.5||6550
1607507990000|2020-12-09 09:59:50|1164|1163|1164|1163|1164|1163|1163.5|1163|5787
1607508040000|2020-12-09 10:00:40|1164.5|1163.5|1164.5|1164|1164.5|1164|1164.5|1163.5|1924
1607508060000|2020-12-09 10:01:00|1165|1164.5|1165|1164|1165|1164.5|1165|1164|6619
1607508140000|2020-12-09 10:02:20|1165.5|1164.5|1166|1165.5|1166|1165.5|1165.5|1164.5|16178
1607508150000|2020-12-09 10:02:30|1166.5|1165|1167|1166|1167|1166|1166.5|1165|55715
1607508170000|2020-12-09 10:02:50|1166.5||1167||1167||1166.5||8000
1607508200000|2020-12-09 10:03:20|1166.5|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|4068
1607508210000|2020-12-09 10:03:30||1166||1166||1166||1166|0
1607508230000|2020-12-09 10:03:50|||||||||367
1607508240000|2020-12-09 10:04:00|||||||||100
1607508260000|2020-12-09 10:04:20|1167||1167||1167||1167||419
1607508270000|2020-12-09 10:04:30|||||||||730
1607508290000|2020-12-09 10:04:50|1166.5||1167||1167||1166.5||1136
1607508310000|2020-12-09 10:05:10|1166.5|1166.5|1167.5|1166.5|1167.5|1167|1166.5|1166.5|5593
1607508330000|2020-12-09 10:05:30|1167|1166|1167|1166|1167|1166|1166.5|1166|4219
1607508360000|2020-12-09 10:06:00|1166.5||1166.5||1166.5||1166.5||0
1607508370000|2020-12-09 10:06:10||1165.5||1165.5||1165.5||1165.5|4692
1607508450000|2020-12-09 10:07:30|1166||1166||1166||1166||377
1607508460000|2020-12-09 10:07:40|1166.5||1166.5||1166.5||1166.5||3642
1607508490000|2020-12-09 10:08:10|1166|1165|1166|1165|1166|1165|1166|1165|1981
1607508540000|2020-12-09 10:09:00|1165.5||1165.5||1165.5||1165.5||40
1607508570000|2020-12-09 10:09:30|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|3454
1607508580000|2020-12-09 10:09:40|1165|1165|1165.5|1164.5|1165.5|1165|1165|1164.5|100
1607508650000|2020-12-09 10:10:50|||||||||1490
1607508660000|2020-12-09 10:11:00||1165||1165||1165||1165|352
1607508730000|2020-12-09 10:12:10|1165|1164.5|1165|1164.5|1165.5|1164.5|1165|1164.5|2993
1607508780000|2020-12-09 10:13:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|7892
1607508800000|2020-12-09 10:13:20|1165|1164.5|1165|1164|1165|1164.5|1165|1164|395
1607508840000|2020-12-09 10:14:00||1164.5||1164.5||1164.5||1164.5|0
1607508850000|2020-12-09 10:14:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|4873
1607508920000|2020-12-09 10:15:20|||||||||1668
1607508940000|2020-12-09 10:15:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|74
1607508960000|2020-12-09 10:16:00||1164||1164||1164||1164|0
1607508970000|2020-12-09 10:16:10|1164.5||1164.5||1164.5||1164.5||0
1607508980000|2020-12-09 10:16:20||1163.5||1163.5||1163.5||1163.5|945
1607508990000|2020-12-09 10:16:30||1164||1164||1164||1164|0
1607509040000|2020-12-09 10:17:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|26
1607509050000|2020-12-09 10:17:30|1164.5|1164|1166|1165|1166|1165|1164.5|1164|12019
1607509060000|2020-12-09 10:17:40|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|279
1607509110000|2020-12-09 10:18:30|||||||||80
1607509120000|2020-12-09 10:18:40||1165||1165||1165||1164.5|1500
1607509130000|2020-12-09 10:18:50|1166|1165.5|1166|1165|1166|1165.5|1165.5|1165|2270
1607509140000|2020-12-09 10:19:00|||||||||25
1607509190000|2020-12-09 10:19:50|||||||||334
1607509210000|2020-12-09 10:20:10|1165.5|1164.5|1165|1164.5|1165.5|1164.5|1165|1164.5|1328
1607509220000|2020-12-09 10:20:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1500
1607509270000|2020-12-09 10:21:10|1166||1166||1166||1166||4630
1607509290000|2020-12-09 10:21:30|1165.5||1165.5||1165.5||1165.5||1664
1607509300000|2020-12-09 10:21:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1873
1607509310000|2020-12-09 10:21:50|1166.5||1166.5||1166.5||1166.5||641
1607509330000|2020-12-09 10:22:10|1166||1166||1166||1166||0
1607509340000|2020-12-09 10:22:20|1166.5||1166.5||1166.5||1166.5||0
1607509350000|2020-12-09 10:22:30|1166||1166.5||1166.5||1166||2963
1607509360000|2020-12-09 10:22:40|1167|1166|1167|1166|1167|1166|1167|1166|3179
1607509370000|2020-12-09 10:22:50|1166.5||1167||1167||1166.5||587
1607509380000|2020-12-09 10:23:00|1166.5||1167||1167||1166.5||0
1607509410000|2020-12-09 10:23:30|1166.5||1166.5||1166.5||1166.5||333
1607509510000|2020-12-09 10:25:10|||||||||241
1607509520000|2020-12-09 10:25:20|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|4780
1607509550000|2020-12-09 10:25:50|1166|1165|1166|1165|1166|1165|1166|1165|1462
1607509560000|2020-12-09 10:26:00||1165.5||1165.5||1165.5||1165.5|0
1607509630000|2020-12-09 10:27:10|||||||||332
1607509660000|2020-12-09 10:27:40|1166.5||1166.5||1166.5||1166.5||2162
1607509720000|2020-12-09 10:28:40||1166||1166||1166||1166|0
1607509760000|2020-12-09 10:29:20|||||||||5358
1607509770000|2020-12-09 10:29:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1030
1607509820000|2020-12-09 10:30:20|1165.5|1165|1165.5|1165|1166|1165.5|1165.5|1165|5112
1607509840000|2020-12-09 10:30:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|3186
1607509860000|2020-12-09 10:31:00|||||||||88
1607509880000|2020-12-09 10:31:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|3481
1607509900000|2020-12-09 10:31:40|1166|1165.5|1166|1165|1166|1165.5|1166|1165|837
1607509910000|2020-12-09 10:31:50|1165.5||1165.5||1165.5||1165.5||0
1607509960000|2020-12-09 10:32:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|480
1607509970000|2020-12-09 10:32:50|||||||||322
1607509990000|2020-12-09 10:33:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1077
1607510030000|2020-12-09 10:33:50|1166||1166||1166||1165.5||3793
1607510040000|2020-12-09 10:34:00|1165.5||1165.5||1165.5||1165.5||0
1607510050000|2020-12-09 10:34:10|1166||1166||1166||1166||0
1607510080000|2020-12-09 10:34:40|1165.5||1165.5||1165.5||1165.5||0
1607510100000|2020-12-09 10:35:00|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|9972
1607510130000|2020-12-09 10:35:30|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|5724
1607510140000|2020-12-09 10:35:40|1165||1165||1165||1165||0
1607510170000|2020-12-09 10:36:10|1164.5|1164|1165|1164|1165|1164|1164.5|1164|4416
1607510180000|2020-12-09 10:36:20|1164.5||1164.5||1164.5||1164.5||0
1607510190000|2020-12-09 10:36:30|1165||1164.5||1165||1164.5||0
1607510210000|2020-12-09 10:36:50|||||||||75
1607510220000|2020-12-09 10:37:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3397
1607510230000|2020-12-09 10:37:10|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|380
1607510280000|2020-12-09 10:38:00||1164||1164||1164||1164|0
1607510300000|2020-12-09 10:38:20||1163.5||1164||1164||1163.5|0
1607510340000|2020-12-09 10:39:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|4692
1607510350000|2020-12-09 10:39:10|||||||||84
1607510390000|2020-12-09 10:39:50|||||||||100
1607510400000|2020-12-09 10:40:00|||||||||297
1607510420000|2020-12-09 10:40:20||1163||1163||1163||1163|838
1607510430000|2020-12-09 10:40:30|1163.5||1163.5||1163.5||1163.5||0
1607510500000|2020-12-09 10:41:40||1162.5||1162.5||1162.5||1162.5|1567
1607510520000|2020-12-09 10:42:00|1163|1163|1163.5|1163|1163.5|1163|1163|1163|1395
1607510550000|2020-12-09 10:42:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|12632
1607510590000|2020-12-09 10:43:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2521
1607510600000|2020-12-09 10:43:20|1165||1165||1165||1165||0
1607510610000|2020-12-09 10:43:30|1164.5||1165||1165||1164.5||0
1607510620000|2020-12-09 10:43:40||1164.5||1164.5||1164.5||1164.5|0
1607510650000|2020-12-09 10:44:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2863
1607510660000|2020-12-09 10:44:20||1163.5||1163.5||1163.5||1163.5|3487
1607510680000|2020-12-09 10:44:40|1164||1164||1164.5||1164||3198
1607510690000|2020-12-09 10:44:50|1164.5||1164.5||1164.5||1164.5||393
1607510730000|2020-12-09 10:45:30||1164||1164||1164||1164|0
1607510740000|2020-12-09 10:45:40||1163.5||1163.5||1163.5||1163.5|0
1607510760000|2020-12-09 10:46:00|1164||1164||1164||1164||299
1607510790000|2020-12-09 10:46:30|1164.5||1164.5||1164.5||1164.5||600
1607510820000|2020-12-09 10:47:00||1164||1164||1164||1164|0
1607510830000|2020-12-09 10:47:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1411
1607510860000|2020-12-09 10:47:40|1165.5||1165.5||1165.5||1165.5||1989
1607510910000|2020-12-09 10:48:30|1165||1165||1165||1165||0
1607510920000|2020-12-09 10:48:40|||||||||811
1607510960000|2020-12-09 10:49:20||1164||1164||1164||1164|2870
1607510970000|2020-12-09 10:49:30|||||||||282
1607511000000|2020-12-09 10:50:00|1164.5||1164.5||1164.5||1164.5||0
1607511030000|2020-12-09 10:50:30|1165|1164.5|1165|1164|1165|1164.5|1165|1164|6922
1607511050000|2020-12-09 10:50:50|1164.5||1164.5||1164.5||1164.5||0
1607511070000|2020-12-09 10:51:10|1165||1165||1165||1165||0
1607511110000|2020-12-09 10:51:50|1164.5||1165||1165||1164.5||222
1607511170000|2020-12-09 10:52:50|1164.5||1164.5||1164.5||1164.5||0
1607511190000|2020-12-09 10:53:10|||||||||288
1607511200000|2020-12-09 10:53:20|||||||||270
1607511230000|2020-12-09 10:53:50|||||||||40
1607511240000|2020-12-09 10:54:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2887
1607511280000|2020-12-09 10:54:40|1163|1162.5|1163.5|1163|1164|1163|1163|1162.5|15000
1607511290000|2020-12-09 10:54:50|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|3971
1607511300000|2020-12-09 10:55:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2860
1607511320000|2020-12-09 10:55:20|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|578
1607511350000|2020-12-09 10:55:50||1164||1164||1164||1164|0
1607511370000|2020-12-09 10:56:10|||||||||583
1607511420000|2020-12-09 10:57:00|||||||||302
1607511430000|2020-12-09 10:57:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1536
1607511520000|2020-12-09 10:58:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1390
1607511560000|2020-12-09 10:59:20|1164||1164||1164||1164||2669
1607511640000|2020-12-09 11:00:40|1163.5||1163.5||1163.5||1163.5||296
1607511700000|2020-12-09 11:01:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|4313
1607511730000|2020-12-09 11:02:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2039
1607511810000|2020-12-09 11:03:30|||||||||1000
1607511840000|2020-12-09 11:04:00|||||||||280
1607511880000|2020-12-09 11:04:40|||||||||1300
1607511890000|2020-12-09 11:04:50||1162.5||1162.5||1162.5||1162.5|3502
1607511900000|2020-12-09 11:05:00|1163||1163||1163||1163||0
1607511910000|2020-12-09 11:05:10||1162||1162.5||1162.5||1162|2772
1607511930000|2020-12-09 11:05:30|1163.5||1163.5||1163.5||1163.5||0
1607511940000|2020-12-09 11:05:40|1163||1163||1163||1163||0
1607511950000|2020-12-09 11:05:50||1162||1162||1162||1162|2392
1607512000000|2020-12-09 11:06:40|1162.5|1162.5|1163|1162.5|1163|1162.5|1162.5|1162|6167
1607512010000|2020-12-09 11:06:50||1162||1162||1162||1162|1021
1607512050000|2020-12-09 11:07:30||1162.5||1162.5||1162.5||1162.5|0
1607512060000|2020-12-09 11:07:40|1162.5|1162|1163|1162|1163|1162|1162.5|1162|2520
1607512090000|2020-12-09 11:08:10|1162.5|1162.5|1163|1162.5|1163|1162.5|1162.5|1162.5|160
1607512110000|2020-12-09 11:08:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1162.5|3493
1607512130000|2020-12-09 11:08:50||1162.5||1162.5||1162.5||1162.5|1541
1607512170000|2020-12-09 11:09:30|1163||1163||1163||1163||0
1607512200000|2020-12-09 11:10:00|1163.5||1163.5||1163.5||1163.5||1536
1607512230000|2020-12-09 11:10:30|1163||1163||1163||1163||0
1607512310000|2020-12-09 11:11:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|566
1607512320000|2020-12-09 11:12:00||1162.5||1162.5||1162.5||1162.5|2268
1607512340000|2020-12-09 11:12:20|1163||1163||1163||1163||150
1607512350000|2020-12-09 11:12:30|||||||||261
1607512490000|2020-12-09 11:14:50|1162.5|1162|1163|1162|1163|1162|1162.5|1162|13422
1607512510000|2020-12-09 11:15:10||1162.5||1162.5||1162.5||1162.5|0
1607512520000|2020-12-09 11:15:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1787
1607512550000|2020-12-09 11:15:50|||||||||243
1607512570000|2020-12-09 11:16:10|||||||||1496
1607512580000|2020-12-09 11:16:20|1164||1164||1164||1164||0
1607512650000|2020-12-09 11:17:30|1164.5|1163.5|1164.5|1163.5|1164.5|1164|1164.5|1163.5|6412
1607512670000|2020-12-09 11:17:50|1164||1164||1164||1164||0
1607512690000|2020-12-09 11:18:10|1164.5||1164.5||1164.5||1164.5||847
1607512700000|2020-12-09 11:18:20|1164||1164||1164||1164||0
1607512730000|2020-12-09 11:18:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|4845
1607512750000|2020-12-09 11:19:10|1164|1163.5|1164|1163|1164|1163.5|1163.5|1163|8861
1607512760000|2020-12-09 11:19:20|1163.5||1163.5||1163.5||1163.5||232
1607512840000|2020-12-09 11:20:40||1162.5||1162.5||1162.5||1162.5|3424
1607512850000|2020-12-09 11:20:50|1163||1163||1163||1163||0
1607512860000|2020-12-09 11:21:00||1162||1162.5||1162.5||1162|4144
1607512870000|2020-12-09 11:21:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|875
1607512880000|2020-12-09 11:21:20|1163.5|1162.5|1164|1163.5|1165|1164|1163.5|1162.5|61670
1607512890000|2020-12-09 11:21:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|983
1607512920000|2020-12-09 11:22:00|1164|1163.5|1164.5|1164|1164.5|1164|1164|1163.5|7394
1607512930000|2020-12-09 11:22:10||1163.5||1164||1164||1163.5|1526
1607512980000|2020-12-09 11:23:00|||||||||1328
1607513020000|2020-12-09 11:23:40|1164|1163.5|1164.5|1163.5|1164.5|1163.5|1164|1163.5|1255
1607513060000|2020-12-09 11:24:20|1164||1164||1164||1164||0
1607513070000|2020-12-09 11:24:30|1164.5||1164.5||1164.5||1164.5||2603
1607513150000|2020-12-09 11:25:50|1164||1164||1164||1164||0
1607513190000|2020-12-09 11:26:30|||||||||229
1607513200000|2020-12-09 11:26:40|1163.5|1163|1164|1163|1164|1163|1163.5|1163|5776
1607513290000|2020-12-09 11:28:10|||||||||21
1607513370000|2020-12-09 11:29:30|1163.5||1163.5||1163.5||1163.5||0
1607513410000|2020-12-09 11:30:10|1163|1162.5|1163.5|1163|1163.5|1163|1163|1162.5|2572
1607513420000|2020-12-09 11:30:20||1162.5||1162.5||1162.5||1162.5|0
1607513430000|2020-12-09 11:30:30|1163|1162|1163|1162|1163|1162|1163|1162|520
1607513460000|2020-12-09 11:31:00|1162.5||1162.5||1162.5||1162.5||0
1607513470000|2020-12-09 11:31:10|1163|1162.5|1163.5|1163|1163.5|1163|1163|1162.5|15057
1607513480000|2020-12-09 11:31:20|1163|1162.5|1163|1162.5|1163.5|1162.5|1163|1162.5|1000
1607513490000|2020-12-09 11:31:30|1163.5||1163.5||1163.5||1163.5||3115
1607513550000|2020-12-09 11:32:30||1163||1163||1163||1163|0
1607513570000|2020-12-09 11:32:50||1162.5||1162.5||1162.5||1162.5|526
1607513590000|2020-12-09 11:33:10||1163||1163||1163||1163|0
1607513620000|2020-12-09 11:33:40|||||||||219
1607513650000|2020-12-09 11:34:10||1162.5||1162.5||1162.5||1162.5|938
1607513690000|2020-12-09 11:34:50||1163||1163||1163||1163|0
1607513700000|2020-12-09 11:35:00|||||||||1000
1607513780000|2020-12-09 11:36:20|1164|1163.5|1164|1163|1164|1163.5|1164|1163|5200
1607513790000|2020-12-09 11:36:30||1163.5||1163.5||1163.5||1163.5|0
1607513840000|2020-12-09 11:37:20|1164.5|1164|1164|1163.5|1164.5|1164|1164|1163.5|4789
1607513870000|2020-12-09 11:37:50|1164.5|1164|1164.5|1164|1165|1164|1164.5|1164|4094
1607513900000|2020-12-09 11:38:20||1163.5||1163.5||1163.5||1163.5|2207
1607513940000|2020-12-09 11:39:00|1164||1164||1164||1164||215
1607513970000|2020-12-09 11:39:30||1163||1163||1163||1163|1889
1607513980000|2020-12-09 11:39:40||1163.5||1163.5||1163.5||1163.5|0
1607514000000|2020-12-09 11:40:00||1163||1163||1163||1163|2000
1607514040000|2020-12-09 11:40:40|1163.5||1163.5||1163.5||1163.5||1070
1607514090000|2020-12-09 11:41:30|||||||||415
1607514140000|2020-12-09 11:42:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|4951
1607514160000|2020-12-09 11:42:40|||||||||220
1607514170000|2020-12-09 11:42:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1122
1607514230000|2020-12-09 11:43:50||1162.5||1162.5||1162.5||1162.5|2297
1607514260000|2020-12-09 11:44:20|1163|1163|1163.5|1163|1163.5|1163|1163|1162.5|788
1607514290000|2020-12-09 11:44:50|1164|1163.5|1164|1163|1164|1163.5|1164|1163|4924
1607514320000|2020-12-09 11:45:20|1163.5||1163.5||1163.5||1163.5||0
1607514370000|2020-12-09 11:46:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|962
1607514380000|2020-12-09 11:46:20||1163||1163||1163||1163|66
1607514390000|2020-12-09 11:46:30|1163.5||1163.5||1163.5||1163.5||227
1607514500000|2020-12-09 11:48:20|1164|1163.5|1164|1163|1164|1163.5|1164|1163|2933
1607514510000|2020-12-09 11:48:30|1163.5||1163.5||1163.5||1163.5||1000
1607514610000|2020-12-09 11:50:10|||||||||228
1607514630000|2020-12-09 11:50:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1098
1607514720000|2020-12-09 11:52:00|1162.5|1162|1162.5|1162|1163|1162|1162.5|1162|5230
1607514760000|2020-12-09 11:52:40|1163|1162.5|1163.5|1162.5|1163.5|1162.5|1163|1162.5|14799
1607514770000|2020-12-09 11:52:50||1163||1163||1163||1163|0
1607514820000|2020-12-09 11:53:40||1162.5||1162.5||1162.5||1162.5|2942
1607514840000|2020-12-09 11:54:00|1163|1163|1163.5|1162.5|1163.5|1163|1163|1162.5|1917
1607514850000|2020-12-09 11:54:10|1163||1163||1163||1163||4454
1607514860000|2020-12-09 11:54:20|1163.5||1163.5||1163.5||1163.5||0
1607514870000|2020-12-09 11:54:30|1163||1163.5||1163.5||1163||1780
1607514950000|2020-12-09 11:55:50|1163|1163|1163.5|1163|1163.5|1163|1163|1163|75
1607514970000|2020-12-09 11:56:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|3227
1607514980000|2020-12-09 11:56:20|||||||||982
1607515040000|2020-12-09 11:57:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|6531
1607515060000|2020-12-09 11:57:40|1164|1163.5|1164|1163|1164|1163.5|1164|1163|1110
1607515070000|2020-12-09 11:57:50|1163.5||1164||1164||1163.5||1551
1607515170000|2020-12-09 11:59:30|1163.5||1163.5||1163.5||1163.5||444
1607515200000|2020-12-09 12:00:00|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|1531
1607515220000|2020-12-09 12:00:20|||||||||114
1607515250000|2020-12-09 12:00:50|||||||||1000
1607515260000|2020-12-09 12:01:00|||||||||219
1607515350000|2020-12-09 12:02:30|1164|1163.5|1164|1163|1164|1163.5|1164|1163|2285
1607515380000|2020-12-09 12:03:00||1163.5||1163.5||1163.5||1163.5|0
1607515410000|2020-12-09 12:03:30|1164.5||1164.5||1164.5||1164.5||20064
1607515450000|2020-12-09 12:04:10||1164||1164||1164||1164|0
1607515460000|2020-12-09 12:04:20|||||||||201
1607515470000|2020-12-09 12:04:30|1164|1163.5|1164.5|1163.5|1164.5|1163.5|1164|1163.5|7667
1607515540000|2020-12-09 12:05:40|1164||1164.5||1164.5||1164||3318
1607515620000|2020-12-09 12:07:00|1164||1164.5||1164.5||1164||3016
1607515630000|2020-12-09 12:07:10|1164||1164||1164.5||1164||6992
1607515640000|2020-12-09 12:07:20|||||||||274
1607515670000|2020-12-09 12:07:50|||||||||197
1607515680000|2020-12-09 12:08:00|1163.5|1163|1164|1163.5|1164|1163.5|1163.5|1163|5446
1607515690000|2020-12-09 12:08:10||1163||1163.5||1163.5||1163|1004
1607515740000|2020-12-09 12:09:00|1164.5||1164.5||1164.5||1164.5||6021
1607515760000|2020-12-09 12:09:20|1164||1164.5||1164.5||1164||2708
1607515890000|2020-12-09 12:11:30|1164||1164||1164||1164||611
1607515970000|2020-12-09 12:12:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|7496
1607516060000|2020-12-09 12:14:20|1164|1163.5|1164|1163.5|1164.5|1163.5|1164|1163.5|1921
1607516080000|2020-12-09 12:14:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2079
1607516110000|2020-12-09 12:15:10|||||||||197
1607516190000|2020-12-09 12:16:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1465
1607516220000|2020-12-09 12:17:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|423
1607516300000|2020-12-09 12:18:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1130
1607516320000|2020-12-09 12:18:40|1164.5||1164.5||1164.5||1164.5||0
1607516330000|2020-12-09 12:18:50|1164||1164.5||1164.5||1164||197
1607516340000|2020-12-09 12:19:00|1164||1164||1164||1164||0
1607516400000|2020-12-09 12:20:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1849
1607516480000|2020-12-09 12:21:20||1162.5||1162.5||1162.5||1162.5|2272
1607516500000|2020-12-09 12:21:40|1163||1163||1163.5||1163||0
1607516520000|2020-12-09 12:22:00|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|6530
1607516530000|2020-12-09 12:22:10|1163||1163||1163||1163||0
1607516540000|2020-12-09 12:22:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|3356
1607516550000|2020-12-09 12:22:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1199
1607516560000|2020-12-09 12:22:40||1162||1162||1162||1162|0
1607516630000|2020-12-09 12:23:50|1162.5||1162.5||1162.5||1162.5||0
1607516650000|2020-12-09 12:24:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1717
1607516680000|2020-12-09 12:24:40|1162.5|1162|1163|1162.5|1163.5|1162.5|1162.5|1162|18355
1607516690000|2020-12-09 12:24:50||1162||1162||1162||1162|81
1607516710000|2020-12-09 12:25:10|1162.5||1162.5||1162.5||1162.5||0
1607516750000|2020-12-09 12:25:50||1161.5||1161.5||1161.5||1161.5|3176
1607516770000|2020-12-09 12:26:10||1162||1162||1162||1162|0
1607516780000|2020-12-09 12:26:20|||||||||213
1607516850000|2020-12-09 12:27:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|243
1607516910000|2020-12-09 12:28:30|||||||||2000
1607516920000|2020-12-09 12:28:40|||||||||3590
1607516990000|2020-12-09 12:29:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|2395
1607517010000|2020-12-09 12:30:10|1163||1163||1163||1163||2267
1607517070000|2020-12-09 12:31:10||1162.5||1162.5||1162.5||1162.5|4187
1607517190000|2020-12-09 12:33:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1676
1607517230000|2020-12-09 12:33:50|1162|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|158
1607517250000|2020-12-09 12:34:10|1162|1162|1162.5|1161.5|1162.5|1162|1162|1161.5|136
1607517270000|2020-12-09 12:34:30|1162||1162||1162||1162||0
1607517280000|2020-12-09 12:34:40|1162.5||1162.5||1162.5||1162.5||3219
1607517300000|2020-12-09 12:35:00|1163|1162|1163|1162|1163|1162|1163|1162|10000
1607517310000|2020-12-09 12:35:10|1162.5||1162.5||1162.5||1162.5||0
1607517320000|2020-12-09 12:35:20|||||||||136
1607517330000|2020-12-09 12:35:30|||||||||154
1607517360000|2020-12-09 12:36:00||1161.5||1161.5||1161.5||1161.5|3034
1607517370000|2020-12-09 12:36:10|1162||1162||1162.5||1162||1950
1607517410000|2020-12-09 12:36:50|1161.5|1161|1161.5|1161|1162|1161|1161.5|1161|3977
1607517420000|2020-12-09 12:37:00|1161|1160.5|1161.5|1160.5|1161.5|1161|1161|1160.5|5319
1607517430000|2020-12-09 12:37:10||1161||1161||1161||1161|0
1607517470000|2020-12-09 12:37:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2144
1607517500000|2020-12-09 12:38:20||1160||1160||1160||1160|40
1607517510000|2020-12-09 12:38:30|1161.5|1160.5|1161.5|1161|1161.5|1161|1161.5|1160.5|2659
1607517520000|2020-12-09 12:38:40|||||||||226
1607517580000|2020-12-09 12:39:40||1160.5||1160.5||1161||1160.5|1993
1607517620000|2020-12-09 12:40:20||1161||1161||1161||1161|0
1607517640000|2020-12-09 12:40:40||1160.5||1160.5||1160.5||1160.5|2631
1607517650000|2020-12-09 12:40:50|1162|1161|1162|1161|1162|1161|1162|1161|7666
1607517670000|2020-12-09 12:41:10|1161.5||1161.5||1161.5||1161.5||0
1607517680000|2020-12-09 12:41:20|||||||||607
1607517690000|2020-12-09 12:41:30|||||||||18
1607517740000|2020-12-09 12:42:20|||||||||1018
1607517750000|2020-12-09 12:42:30|||||||||614
1607517790000|2020-12-09 12:43:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|5523
1607517840000|2020-12-09 12:44:00|1161|1160.5|1161.5|1161|1162|1161|1161|1160.5|15558
1607517850000|2020-12-09 12:44:10||1160.5||1160.5||1160.5||1160.5|0
1607517860000|2020-12-09 12:44:20|1161||1161||1161||1161||0
1607517960000|2020-12-09 12:46:00|1161.5|1161|1162|1161|1162|1161|1161.5|1161|69996
1607518020000|2020-12-09 12:47:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|6500
1607518040000|2020-12-09 12:47:20|1163|1162.5|1163|1162|1163|1162.5|1163|1162|57
1607518050000|2020-12-09 12:47:30||1162.5||1162.5||1162.5||1162.5|0
1607518080000|2020-12-09 12:48:00|1163.5||1163.5||1163.5||1163.5||378
1607518110000|2020-12-09 12:48:30|1163||1163||1163||1163||0
1607518120000|2020-12-09 12:48:40|1163.5||1163.5||1163.5||1163.5||169
1607518160000|2020-12-09 12:49:20|||||||||238
1607518230000|2020-12-09 12:50:30||1163||1163||1163||1163|440
1607518240000|2020-12-09 12:50:40|1164|1163.5|1164|1163|1164|1163.5|1164|1163|416
1607518260000|2020-12-09 12:51:00|||||||||1537
1607518320000|2020-12-09 12:52:00|1163.5|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|1000
1607518330000|2020-12-09 12:52:10|||||||||218
1607518360000|2020-12-09 12:52:40|1164||1164||1164||1164||533
1607518380000|2020-12-09 12:53:00|||||||||237
1607518400000|2020-12-09 12:53:20|||||||||186
1607518440000|2020-12-09 12:54:00|1163.5|1162.5|1163|1162.5|1163.5|1162.5|1163|1162.5|3423
1607518470000|2020-12-09 12:54:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|813
1607518530000|2020-12-09 12:55:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2028
1607518540000|2020-12-09 12:55:40||1163||1163||1163||1163|2524
1607518580000|2020-12-09 12:56:20|1163.5||1163.5||1163.5||1163.5||0
1607518610000|2020-12-09 12:56:50|||||||||247
1607518700000|2020-12-09 12:58:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|10298
1607518790000|2020-12-09 12:59:50|||||||||36
1607518840000|2020-12-09 13:00:40|||||||||264
1607518850000|2020-12-09 13:00:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1861
1607518880000|2020-12-09 13:01:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|13030
1607518890000|2020-12-09 13:01:30||1163||1163.5||1163.5||1163|0
1607518950000|2020-12-09 13:02:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2734
1607519020000|2020-12-09 13:03:40||1162.5||1162.5||1162.5||1162.5|33
1607519050000|2020-12-09 13:04:10|1163||1163||1163||1163||256
1607519090000|2020-12-09 13:04:50||1162||1162||1162||1162|777
1607519130000|2020-12-09 13:05:30|1162.5|1162.5|1163|1162.5|1163|1162.5|1162.5|1162.5|1057
1607519150000|2020-12-09 13:05:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|5000
1607519160000|2020-12-09 13:06:00|1163|1162.5|1163|1162|1163|1162.5|1163|1162|4942
1607519190000|2020-12-09 13:06:30|1162.5||1162.5||1162.5||1162.5||4000
1607519200000|2020-12-09 13:06:40|||||||||133
1607519210000|2020-12-09 13:06:50|1163|1162.5|1163|1162|1163|1162.5|1163|1162|3189
1607519270000|2020-12-09 13:07:50|1162.5||1162.5||1162.5||1162.5||254
1607519320000|2020-12-09 13:08:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|4374
1607519460000|2020-12-09 13:11:00|||||||||320
1607519490000|2020-12-09 13:11:30|||||||||260
1607519530000|2020-12-09 13:12:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|7151
1607519540000|2020-12-09 13:12:20|||||||||474
1607519550000|2020-12-09 13:12:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2650
1607519560000|2020-12-09 13:12:40|||||||||2120
1607519660000|2020-12-09 13:14:20|1164.5||1164.5||1164.5||1164.5||4260
1607519680000|2020-12-09 13:14:40||1164||1164||1164||1164|0
1607519690000|2020-12-09 13:14:50|||||||||423
1607519720000|2020-12-09 13:15:20|1165||1165||1165||1165||614
1607519770000|2020-12-09 13:16:10|1165.5|1164.5|1165.5|1165|1165.5|1165|1165.5|1164.5|4206
1607519780000|2020-12-09 13:16:20|1166|1165.5|1165.5|1165|1166|1165.5|1165.5|1165|5522
1607519800000|2020-12-09 13:16:40|||||||||1129
1607519820000|2020-12-09 13:17:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|8971
1607519830000|2020-12-09 13:17:10||1164||1164||1164||1164|2397
1607519870000|2020-12-09 13:17:50|1164.5|1164.5|1165|1164.5|1165|1164.5|1164.5|1164.5|222
1607519880000|2020-12-09 13:18:00|||||||||288
1607519970000|2020-12-09 13:19:30||1164||1164||1164||1164|6982
1607520000000|2020-12-09 13:20:00|1164.5|1164.5|1165|1164|1165|1164.5|1164.5|1164|4197
1607520100000|2020-12-09 13:21:40|1164.5||1164.5||1164.5||1164.5||290
1607520110000|2020-12-09 13:21:50|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|21471
1607520160000|2020-12-09 13:22:40|1166|1165.5|1166|1165|1166|1165.5|1166|1165|3654
1607520180000|2020-12-09 13:23:00|1165.5||1165.5||1165.5||1165.5||0
1607520310000|2020-12-09 13:25:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|5103
1607520340000|2020-12-09 13:25:40||1164||1164||1164||1164|1915
1607520350000|2020-12-09 13:25:50|1164.5|1164.5|1165|1164|1165|1164.5|1164.5|1164|160
1607520370000|2020-12-09 13:26:10||1164.5||1164.5||1164.5||1164.5|1000
1607520380000|2020-12-09 13:26:20|||||||||54
1607520430000|2020-12-09 13:27:10|||||||||186
1607520520000|2020-12-09 13:28:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|9546
1607520600000|2020-12-09 13:30:00|1166||1165.5||1166||1165.5||464
1607520620000|2020-12-09 13:30:20|1166||1165.5||1166||1165.5||1629
1607520660000|2020-12-09 13:31:00|||||||||32
1607520670000|2020-12-09 13:31:10|||||||||941
1607520690000|2020-12-09 13:31:30|||||||||289
1607520740000|2020-12-09 13:32:20|||||||||1
1607520750000|2020-12-09 13:32:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2156
1607520780000|2020-12-09 13:33:00|1164.5|1164|1165|1164|1165|1164|1164.5|1164|9574
1607520810000|2020-12-09 13:33:30|1164.5|1163.5|1164|1163.5|1164.5|1164|1164|1163.5|10081
1607520820000|2020-12-09 13:33:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|8153
1607520830000|2020-12-09 13:33:50|1165|1164.5|1165|1164|1165|1164.5|1165|1164|5126
1607520860000|2020-12-09 13:34:20|1164.5||1164.5||1164.5||1164.5||0
1607520870000|2020-12-09 13:34:30|||||||||40
1607520890000|2020-12-09 13:34:50|||||||||370
1607520910000|2020-12-09 13:35:10|1165|1164.5|1165|1164|1165|1164.5|1165|1164|2513
1607520950000|2020-12-09 13:35:50|1164.5||1164.5||1164.5||1164.5||0
1607520970000|2020-12-09 13:36:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2829
1607520990000|2020-12-09 13:36:30|1164.5||1164.5||1164.5||1164.5||378
1607521010000|2020-12-09 13:36:50|||||||||457
1607521040000|2020-12-09 13:37:20|1164||1164||1164||1164||1098
1607521060000|2020-12-09 13:37:40|||||||||455
1607521100000|2020-12-09 13:38:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|9060
1607521140000|2020-12-09 13:39:00|1164|1163.5|1164|1163|1164|1163.5|1164|1163|4420
1607521150000|2020-12-09 13:39:10|1163.5|1163.5|1164|1163|1164|1163.5|1163.5|1163|1319
1607521160000|2020-12-09 13:39:20|1163.5|1163.5|1164|1163.5|1164|1163.5|1163.5|1163.5|168
1607521210000|2020-12-09 13:40:10|1164.5||1164.5||1164.5||1164.5||8586
1607521220000|2020-12-09 13:40:20|1164||1164||1164||1164||352
1607521230000|2020-12-09 13:40:30||1163||1163||1163||1163|0
1607521320000|2020-12-09 13:42:00|1163.5||1163.5||1163.5||1163.5||0
1607521430000|2020-12-09 13:43:50|||||||||320
1607521510000|2020-12-09 13:45:10|1164|1163.5|1164.5|1163.5|1164.5|1164|1164|1163.5|14830
1607521530000|2020-12-09 13:45:30|1164|1164|1164.5|1164|1164.5|1164|1164|1164|175
1607521560000|2020-12-09 13:46:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|5151
1607521580000|2020-12-09 13:46:20|||||||||2431
1607521620000|2020-12-09 13:47:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|6162
1607521660000|2020-12-09 13:47:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|121
1607521670000|2020-12-09 13:47:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|5000
1607521690000|2020-12-09 13:48:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2400
1607521720000|2020-12-09 13:48:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1112
1607521810000|2020-12-09 13:50:10|||||||||355
1607521840000|2020-12-09 13:50:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|6900
1607521850000|2020-12-09 13:50:50|1165.5|1165|1166|1165|1166|1165|1165.5|1165|4105
1607521870000|2020-12-09 13:51:10|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|0
1607521880000|2020-12-09 13:51:20|1165||1165||1165||1165||5000
1607521900000|2020-12-09 13:51:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|6531
1607521920000|2020-12-09 13:52:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|3711
1607521930000|2020-12-09 13:52:10||1164||1164||1164||1164|0
1607521990000|2020-12-09 13:53:10|1164.5||1164.5||1164.5||1164.5||0
1607522030000|2020-12-09 13:53:50|||||||||354
1607522040000|2020-12-09 13:54:00||1163.5||1163.5||1163.5||1163.5|8634
1607522080000|2020-12-09 13:54:40|1164|1164|1165|1164|1165|1164.5|1164|1164|7896
1607522110000|2020-12-09 13:55:10|1164.5||1164.5||1164.5||1164.5||0
1607522140000|2020-12-09 13:55:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|2940
1607522150000|2020-12-09 13:55:50||1164||1164.5||1164.5||1164|2060
1607522170000|2020-12-09 13:56:10|||||||||5000
1607522220000|2020-12-09 13:57:00|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|6887
1607522230000|2020-12-09 13:57:10||1165||1165||1165||1165|0
1607522240000|2020-12-09 13:57:20|1166||1166||1166||1166||0
1607522270000|2020-12-09 13:57:50|1165.5||1165.5||1165.5||1165.5||99
1607522280000|2020-12-09 13:58:00|||||||||411
1607522310000|2020-12-09 13:58:30|1166||1166||1166||1166||0
1607522370000|2020-12-09 13:59:30|1165.5||1165.5||1165.5||1165.5||0
1607522380000|2020-12-09 13:59:40|||||||||472
1607522400000|2020-12-09 14:00:00|1166||1166||1166||1166||4885
1607522420000|2020-12-09 14:00:20|1165.5||1165.5||1165.5||1165.5||0
1607522430000|2020-12-09 14:00:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|15040
1607522440000|2020-12-09 14:00:40||1164||1164||1164||1164|1560
1607522450000|2020-12-09 14:00:50||1164.5||1164.5||1164.5||1164.5|0
1607522460000|2020-12-09 14:01:00||1164||1164||1164||1164|0
1607522480000|2020-12-09 14:01:20|1164.5||1164.5||1164.5||1164.5||0
1607522490000|2020-12-09 14:01:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|938
1607522500000|2020-12-09 14:01:40|||||||||382
1607522560000|2020-12-09 14:02:40|||||||||72
1607522570000|2020-12-09 14:02:50|1165.5||1165.5||1165.5||1165.5||10298
1607522600000|2020-12-09 14:03:20||1165||1165||1165||1165|0
1607522610000|2020-12-09 14:03:30||1164.5||1164.5||1164.5||1164.5|1000
1607522690000|2020-12-09 14:04:50|||||||||325
1607522740000|2020-12-09 14:05:40||1165||1165||1165||1165|0
1607522750000|2020-12-09 14:05:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|11285
1607522770000|2020-12-09 14:06:10|||||||||1713
1607522800000|2020-12-09 14:06:40||1164||1164||1164||1164|5552
1607522840000|2020-12-09 14:07:20|1164.5||1164.5||1164.5||1164.5||0
1607522850000|2020-12-09 14:07:30|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|10288
1607522880000|2020-12-09 14:08:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1467
1607522890000|2020-12-09 14:08:10|1164.5|1164|1165|1164|1165|1164|1164.5|1164|1887
1607522920000|2020-12-09 14:08:40|||||||||336
1607522960000|2020-12-09 14:09:20||1164.5||1164.5||1164.5||1164.5|0
1607523060000|2020-12-09 14:11:00|||||||||1511
1607523070000|2020-12-09 14:11:10|1165.5||1165.5||1165.5||1165.5||8480
1607523110000|2020-12-09 14:11:50|1165|1165|1165|1164.5|1165|1165|1165|1164.5|100
1607523200000|2020-12-09 14:13:20|||||||||343
1607523220000|2020-12-09 14:13:40|||||||||2715
1607523260000|2020-12-09 14:14:20|1164.5|1164|1165|1164.5|1165|1164.5|1164.5|1164|27014
1607523310000|2020-12-09 14:15:10|||||||||368
1607523360000|2020-12-09 14:16:00|||||||||1000
1607523420000|2020-12-09 14:17:00|||||||||340
1607523440000|2020-12-09 14:17:20|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|9386
1607523480000|2020-12-09 14:18:00|1165|1164|1165|1164|1165|1164|1165|1164|1332
1607523490000|2020-12-09 14:18:10|1164.5||1164.5||1164.5||1164.5||18
1607523510000|2020-12-09 14:18:30||1163.5||1163.5||1163.5||1163.5|1406
1607523540000|2020-12-09 14:19:00||1164||1164||1164||1164|0
1607523580000|2020-12-09 14:19:40|1165|1164.5|1165|1164|1165|1164.5|1165|1164|3347
1607523630000|2020-12-09 14:20:30|1164.5||1164.5||1164.5||1164.5||0
1607523640000|2020-12-09 14:20:40|||||||||341
1607523720000|2020-12-09 14:22:00|||||||||1241
1607523860000|2020-12-09 14:24:20|||||||||355
1607523950000|2020-12-09 14:25:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164|10041
1607523970000|2020-12-09 14:26:10|||||||||2932
1607524040000|2020-12-09 14:27:20|||||||||3786
1607524090000|2020-12-09 14:28:10|||||||||2186
1607524130000|2020-12-09 14:28:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|5540
1607524200000|2020-12-09 14:30:00|1166|1165.5|1166|1165.5|1166.5|1165.5|1166|1165.5|10688
1607524220000|2020-12-09 14:30:20|||||||||2050
1607524230000|2020-12-09 14:30:30|1165.5|1165|1165|1164.5|1165.5|1165|1165|1164.5|8568
1607524240000|2020-12-09 14:30:40|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|3833
1607524250000|2020-12-09 14:30:50||1165||1165||1165||1165|0
1607524260000|2020-12-09 14:31:00|||||||||612
1607524270000|2020-12-09 14:31:10|1166|1165.5|1166|1165|1166|1165.5|1166|1165|2534
1607524300000|2020-12-09 14:31:40|1165.5|1165.5|1166|1165|1166|1165.5|1165.5|1165|1794
1607524340000|2020-12-09 14:32:20|1165.5||1165.5||1165.5||1165.5||0
1607524360000|2020-12-09 14:32:40|1166|1165.5|1166|1165|1166|1165.5|1165.5|1165|4730
1607524380000|2020-12-09 14:33:00|1165.5||1165.5||1165.5||1165.5||2895
1607524400000|2020-12-09 14:33:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|4569
1607524410000|2020-12-09 14:33:30|1166.5|1166|1166|1165.5|1166.5|1166|1166|1165.5|7318
1607524420000|2020-12-09 14:33:40|1166.5||1166||1166.5||1166||0
1607524430000|2020-12-09 14:33:50|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|1903
1607524440000|2020-12-09 14:34:00|1166|1166|1166|1165.5|1166.5|1166|1166|1165.5|12000
1607524450000|2020-12-09 14:34:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|6179
1607524460000|2020-12-09 14:34:20|1166|1165.5|1166|1165.5|1166|1165.5|1165.5|1165|4543
1607524480000|2020-12-09 14:34:40||1165||1165||1165||1165|0
1607524510000|2020-12-09 14:35:10|1165.5|1165.5|1165.5|1165|1165.5|1165.5|1165.5|1165|1096
1607524520000|2020-12-09 14:35:20|1166|1165.5|1166|1165|1166|1165.5|1166|1165|1536
1607524550000|2020-12-09 14:35:50|1165.5|1164.5|1165|1164.5|1165.5|1164.5|1165|1164.5|10156
1607524560000|2020-12-09 14:36:00|1164.5|1164|1164.5|1163.5|1164.5|1164|1164|1163|41735
1607524570000|2020-12-09 14:36:10|1164|1164|1164.5|1163.5|1164.5|1164|1164|1163.5|3396
1607524580000|2020-12-09 14:36:20|1164||1164||1164||1164||490
1607524610000|2020-12-09 14:36:50|||||||||575
1607524620000|2020-12-09 14:37:00|1163.5|1163|1164|1163.5|1164|1163.5|1163.5|1163|11793
1607524640000|2020-12-09 14:37:20|||||||||757
1607524650000|2020-12-09 14:37:30||1163||1163||1163||1163|1638
1607524670000|2020-12-09 14:37:50||1163.5||1163||1163.5||1163|0
1607524710000|2020-12-09 14:38:30|1163.5||1163.5||1163.5||1163.5||0
1607524720000|2020-12-09 14:38:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|6378
1607524740000|2020-12-09 14:39:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1163.5|1997
1607524750000|2020-12-09 14:39:10||1163.5||1163.5||1163.5||1163.5|0
1607524770000|2020-12-09 14:39:30||1164||1164||1164||1164|6279
1607524800000|2020-12-09 14:40:00|1165|1164.5|1165|1164|1165|1164.5|1165|1164|1392
1607524830000|2020-12-09 14:40:30||1164.5||1164||1164.5||1164|230
1607524850000|2020-12-09 14:40:50|1165.5|1164.5|1165.5|1165|1165.5|1165|1165.5|1164.5|7160
1607524870000|2020-12-09 14:41:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|4469
1607524880000|2020-12-09 14:41:20|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|3643
1607524890000|2020-12-09 14:41:30|1166||1166||1166||1166||0
1607524920000|2020-12-09 14:42:00|1165.5|1165|1165.5|1165|1166|1165|1165.5|1165|2487
1607524950000|2020-12-09 14:42:30|||||||||3155
1607524960000|2020-12-09 14:42:40|1166|1165.5|1166|1165.5|1166|1165.5|1165.5|1165.5|1333
1607524970000|2020-12-09 14:42:50|||||||||1158
1607524980000|2020-12-09 14:43:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|4197
1607524990000|2020-12-09 14:43:10|||||||||2400
1607525040000|2020-12-09 14:44:00|||||||||4077
1607525090000|2020-12-09 14:44:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|6958
1607525100000|2020-12-09 14:45:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|6487
1607525150000|2020-12-09 14:45:50|1166|1165.5|1166.5|1165.5|1166.5|1165.5|1166|1165.5|9334
1607525160000|2020-12-09 14:46:00|1166|1165|1165.5|1165|1166|1165|1165.5|1165|2750
1607525170000|2020-12-09 14:46:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1533
1607525180000|2020-12-09 14:46:20|1165.5||1165.5||1165.5||1165.5||0
1607525190000|2020-12-09 14:46:30|1165||1165||1165||1165||0
1607525240000|2020-12-09 14:47:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|567
1607525250000|2020-12-09 14:47:30|1165|1164.5|1165.5|1164.5|1165.5|1165|1164.5|1164|12592
1607525270000|2020-12-09 14:47:50|1165||1165||1165||1165||620
1607525290000|2020-12-09 14:48:10|1165.5|1165|1165|1164.5|1165.5|1165|1165|1164.5|3846
1607525320000|2020-12-09 14:48:40|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|690
1607525330000|2020-12-09 14:48:50|1165||1165||1165||1165||0
1607525400000|2020-12-09 14:50:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|4749
1607525410000|2020-12-09 14:50:10|||||||||450
1607525440000|2020-12-09 14:50:40|1165|1164.5|1165|1164|1165|1164.5|1164.5|1164|6640
1607525450000|2020-12-09 14:50:50|1165.5|1164.5|1165.5|1165|1165.5|1165|1165.5|1164.5|6833
1607525460000|2020-12-09 14:51:00|||||||||854
1607525550000|2020-12-09 14:52:30|||||||||510
1607525590000|2020-12-09 14:53:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|4088
1607525600000|2020-12-09 14:53:20|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|3276
1607525610000|2020-12-09 14:53:30||1165||1165||1165||1165|0
1607525680000|2020-12-09 14:54:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|9452
1607525720000|2020-12-09 14:55:20|||||||||854
1607525780000|2020-12-09 14:56:20|||||||||484
1607525790000|2020-12-09 14:56:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|8343
1607525800000|2020-12-09 14:56:40|1167|1166.5|1167|1166.5|1167.5|1167|1167|1166.5|30294
1607525850000|2020-12-09 14:57:30|||||||||3
1607525870000|2020-12-09 14:57:50|||||||||336
1607525890000|2020-12-09 14:58:10|||||||||4
1607525930000|2020-12-09 14:58:50|||||||||14
1607525940000|2020-12-09 14:59:00|||||||||854
1607525970000|2020-12-09 14:59:30|||||||||1800
1607525980000|2020-12-09 14:59:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|13313
1607525990000|2020-12-09 14:59:50|||||||||3714
1607526000000|2020-12-09 15:00:00|||||||||7332
1607526010000|2020-12-09 15:00:10|1167|1166.5|1168|1167|1168|1167.5|1167|1166.5|30676
1607526020000|2020-12-09 15:00:20||1167.5||1167.5||1167.5||1167.5|0
1607526030000|2020-12-09 15:00:30||1167||1167||1167||1167|3314
1607526040000|2020-12-09 15:00:40||1167.5||1167.5||1167.5||1167|2150
1607526050000|2020-12-09 15:00:50|||||||||381
1607526060000|2020-12-09 15:01:00|1168.5|1168|1168.5|1167.5|1168.5|1168|1168|1167.5|4797
1607526070000|2020-12-09 15:01:10||1168||1168||1168||1168|0
1607526080000|2020-12-09 15:01:20|1169|1168.5|1169|1168.5|1169|1168.5|1168.5|1168.5|8421
1607526090000|2020-12-09 15:01:30|||||||||756
1607526100000|2020-12-09 15:01:40|1168.5|1168|1168.5|1168|1169|1168|1168.5|1168|436
1607526110000|2020-12-09 15:01:50|||||||||9
1607526120000|2020-12-09 15:02:00|1168|1167.5|1168|1167.5|1168|1167.5|1167.5|1167|65494
1607526130000|2020-12-09 15:02:10|1168.5|1168|1168|1167.5|1168.5|1168|1168|1167.5|5747
1607526180000|2020-12-09 15:03:00|||||||||11
1607526200000|2020-12-09 15:03:20|1167.5|1167|1168|1167|1168|1167|1167.5|1167|2599
1607526210000|2020-12-09 15:03:30|||||||||141
1607526220000|2020-12-09 15:03:40|1167.5||1167.5||1167.5||1167.5||0
1607526240000|2020-12-09 15:04:00|||||||||500
1607526260000|2020-12-09 15:04:20|||||||||100
1607526280000|2020-12-09 15:04:40|1168|1167.5|1167.5|1167|1168|1167.5|1167|1166.5|27750
1607526290000|2020-12-09 15:04:50||1166.5||1166.5||1166.5||1166.5|1106
1607526310000|2020-12-09 15:05:10||1167||1167||1167||1166.5|6483
1607526320000|2020-12-09 15:05:20|1168|1167.5|1168|1167|1168|1167.5|1168|1167|1121
1607526330000|2020-12-09 15:05:30||1167.5||1167||1167.5||1167|0
1607526340000|2020-12-09 15:05:40|1167.5||1167.5||1167.5||1167.5||0
1607526350000|2020-12-09 15:05:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167|185
1607526360000|2020-12-09 15:06:00|||||||||53
1607526390000|2020-12-09 15:06:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|66
1607526400000|2020-12-09 15:06:40|||||||||855
1607526420000|2020-12-09 15:07:00|1168|1167.5|1168|1167|1168|1167.5|1168|1167|1446
1607526450000|2020-12-09 15:07:30||1167.5||1167.5||1167.5||1167.5|0
1607526470000|2020-12-09 15:07:50|||||||||12
1607526500000|2020-12-09 15:08:20|1168.5|1168|1169|1168.5|1169|1168.5|1168.5|1168|22892
1607526510000|2020-12-09 15:08:30|||||||||314
1607526520000|2020-12-09 15:08:40|1169.5|1169|1169.5|1168.5|1169.5|1169|1169.5|1168.5|8461
1607526530000|2020-12-09 15:08:50|1169||1169.5||1169.5||1169||0
1607526540000|2020-12-09 15:09:00||1169||1168.5||1169||1168.5|0
1607526580000|2020-12-09 15:09:40||1169||1169||1169||1168.5|0
1607526590000|2020-12-09 15:09:50|1170|1169.5|1170|1169|1170|1169.5|1169.5|1169|3343
1607526600000|2020-12-09 15:10:00|1169.5||1169.5||1169.5||1169.5||0
1607526610000|2020-12-09 15:10:10|1169|1168.5|1169.5|1168.5|1169.5|1169|1169|1168.5|11027
1607526620000|2020-12-09 15:10:20|1169||1169||1169||1169||488
1607526630000|2020-12-09 15:10:30|||||||||12
1607526640000|2020-12-09 15:10:40|||||||||353
1607526650000|2020-12-09 15:10:50|||||||||894
1607526660000|2020-12-09 15:11:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|4355
1607526670000|2020-12-09 15:11:10|1169|1168.5|1169|1168|1169|1168.5|1169|1168|4450
1607526680000|2020-12-09 15:11:20|1168.5||1168.5||1168.5||1168.5||0
1607526690000|2020-12-09 15:11:30|1169||1168.5||1169||1168.5||1083
1607526720000|2020-12-09 15:12:00|1168|1167.5|1168.5|1167.5|1168.5|1167.5|1168|1167.5|2720
1607526730000|2020-12-09 15:12:10|1168||1168||1168.5||1168||0
1607526740000|2020-12-09 15:12:20|1167.5|1167|1166.5|1166|1167.5|1167|1166.5|1165.5|32163
1607526750000|2020-12-09 15:12:30|1167|1166.5|1167|1166|1167|1166.5|1166.5|1166|8469
1607526760000|2020-12-09 15:12:40|1166.5||1166.5||1166.5||1166.5||0
1607526770000|2020-12-09 15:12:50|1166|1165.5|1166.5|1165.5|1166.5|1166|1166|1165.5|3193
1607526780000|2020-12-09 15:13:00|1166||1166.5||1166.5||1166||550
1607526790000|2020-12-09 15:13:10|1166||1166||1166||1166||12
1607526810000|2020-12-09 15:13:30|1166.5|1166|1167|1166|1167|1166.5|1166.5|1166|4718
1607526820000|2020-12-09 15:13:40|1166.5||1166.5||1166.5||1166.5||0
1607526830000|2020-12-09 15:13:50|1167|1166.5|1167|1166|1167|1166.5|1167|1166|2647
1607526840000|2020-12-09 15:14:00|1166.5||1166.5||1167||1166.5||481
1607526860000|2020-12-09 15:14:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|3178
1607526870000|2020-12-09 15:14:30|1166.5|1166|1166.5|1165.5|1166.5|1166|1166|1165.5|1319
1607526890000|2020-12-09 15:14:50|1166|1165|1166|1165|1166|1165|1165.5|1165|1057
1607526910000|2020-12-09 15:15:10|1165.5|1165.5|1166|1165.5|1166|1165.5|1165.5|1165|16661
1607526920000|2020-12-09 15:15:20|1165.5|1165|1166|1165|1166|1165.5|1165.5|1165|1408
1607526930000|2020-12-09 15:15:30|1165.5|1165.5|1166|1165.5|1166|1165.5|1165.5|1165.5|2051
1607526950000|2020-12-09 15:15:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|23
1607526960000|2020-12-09 15:16:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165|6626
1607526970000|2020-12-09 15:16:10||1165||1165||1165.5||1165|877
1607526980000|2020-12-09 15:16:20||1165.5||1165.5||1165.5||1165.5|0
1607526990000|2020-12-09 15:16:30|1166.5|1166|1167|1166|1167|1166|1166.5|1166|16560
1607527000000|2020-12-09 15:16:40|1167.5|1166.5|1167|1166.5|1167.5|1167|1167|1166.5|10169
1607527010000|2020-12-09 15:16:50|1166.5|1166|1167|1166|1167|1166.5|1166.5|1166|2634
1607527020000|2020-12-09 15:17:00|1166.5||1167||1167||1166.5||189
1607527040000|2020-12-09 15:17:20||1166.5||1166||1166.5||1166|0
1607527050000|2020-12-09 15:17:30|1166.5||1167||1167||1166.5||206
1607527060000|2020-12-09 15:17:40||1166.5||1166.5||1166.5||1166.5|0
1607527080000|2020-12-09 15:18:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|18024
1607527110000|2020-12-09 15:18:30|||||||||12
1607527130000|2020-12-09 15:18:50|1167|1166.5|1167|1166.5|1167.5|1166.5|1167|1166.5|4243
1607527150000|2020-12-09 15:19:10|1167.5|1167|1167.5|1166.5|1167.5|1167|1167.5|1166.5|1867
1607527160000|2020-12-09 15:19:20||1167||1167||1167||1167|0
1607527170000|2020-12-09 15:19:30||1166.5||1166.5||1166.5||1166.5|1667
1607527190000|2020-12-09 15:19:50|1167||1167||1167||1167||0
1607527200000|2020-12-09 15:20:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|2312
1607527210000|2020-12-09 15:20:10|1167||1167||1167||1167||0
1607527220000|2020-12-09 15:20:20||1166.5||1166.5||1166.5||1166.5|0
1607527230000|2020-12-09 15:20:30|1166.5|1166|1167|1166|1167|1166|1166.5|1166|2336
1607527240000|2020-12-09 15:20:40||1166.5||1166||1166.5||1166|0
1607527260000|2020-12-09 15:21:00||1166.5||1166||1166.5||1166|0
1607527270000|2020-12-09 15:21:10||1166.5||1166.5||1166.5||1166.5|0
1607527280000|2020-12-09 15:21:20|1166.5|1166|1166.5|1166|1167|1166|1166.5|1166|838
1607527290000|2020-12-09 15:21:30|1167|1166.5|1167|1166|1167|1166.5|1167|1166|2782
1607527330000|2020-12-09 15:22:10|1166.5||1166.5||1166.5||1166.5||0
1607527350000|2020-12-09 15:22:30|||||||||467
1607527360000|2020-12-09 15:22:40|1166|1165.5|1166|1165.5|1166.5|1165.5|1166|1165.5|4046
1607527370000|2020-12-09 15:22:50|||||||||512
1607527410000|2020-12-09 15:23:30|||||||||110
1607527420000|2020-12-09 15:23:40|||||||||500
1607527430000|2020-12-09 15:23:50|1165.5|1165|1166|1165.5|1166|1165.5|1165.5|1165|5329
1607527440000|2020-12-09 15:24:00||1165||1165.5||1165.5||1165|12
1607527450000|2020-12-09 15:24:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1165.5|16040
1607527470000|2020-12-09 15:24:30|1166|1165.5|1166|1165.5|1166.5|1165.5|1166|1165.5|1575
1607527500000|2020-12-09 15:25:00|||||||||1269
1607527510000|2020-12-09 15:25:10|1166.5|1166|1167|1166|1167|1166.5|1166.5|1165.5|11728
1607527520000|2020-12-09 15:25:20|1166.5|1165.5|1166|1165.5|1166.5|1165.5|1166|1165.5|22926
1607527530000|2020-12-09 15:25:30|1166.5|1166|1166.5|1165.5|1166.5|1166|1166.5|1165.5|708
1607527590000|2020-12-09 15:26:30|1167|1166|1167|1166.5|1167.5|1166.5|1167|1166|17050
1607527600000|2020-12-09 15:26:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|8555
1607527610000|2020-12-09 15:26:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|12110
1607527630000|2020-12-09 15:27:10|||||||||600
1607527660000|2020-12-09 15:27:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|3531
1607527670000|2020-12-09 15:27:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|619
1607527680000|2020-12-09 15:28:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|2147
1607527690000|2020-12-09 15:28:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|394
1607527710000|2020-12-09 15:28:30|1167.5|1167|1167.5|1166.5|1167.5|1167|1167|1166.5|8826
1607527730000|2020-12-09 15:28:50|1167||1167||1167||1167||0
1607527760000|2020-12-09 15:29:20|||||||||111
1607527770000|2020-12-09 15:29:30|1166.5|1166|1167|1166|1167|1166.5|1166.5|1166|5645
1607527780000|2020-12-09 15:29:40||1166.5||1166.5||1166.5||1166.5|12
1607527800000|2020-12-09 15:30:00|||||||||10
1607527810000|2020-12-09 15:30:10|1167.5|1167|1167|1166.5|1167.5|1167|1167|1166.5|5719
1607527830000|2020-12-09 15:30:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1379
1607527870000|2020-12-09 15:31:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|3507
1607527890000|2020-12-09 15:31:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|311
1607527910000|2020-12-09 15:31:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2402
1607527930000|2020-12-09 15:32:10|1166.5||1166.5||1166.5||1166.5||0
1607527940000|2020-12-09 15:32:20|1166||1166||1166||1166||0
1607527950000|2020-12-09 15:32:30|||||||||12
1607527960000|2020-12-09 15:32:40|||||||||18
1607527990000|2020-12-09 15:33:10|1165.5|1165|1165.5|1165|1166|1165|1165.5|1165|2000
1607528000000|2020-12-09 15:33:20|||||||||617
1607528040000|2020-12-09 15:34:00|||||||||905
1607528060000|2020-12-09 15:34:20|||||||||3387
1607528090000|2020-12-09 15:34:50|||||||||11693
1607528110000|2020-12-09 15:35:10|||||||||41
1607528120000|2020-12-09 15:35:20|||||||||27000
1607528130000|2020-12-09 15:35:30|||||||||2192
1607528140000|2020-12-09 15:35:40|1165|1164.5|1165|1164.5|1165|1164.5|1164.5|1164|14327
1607528150000|2020-12-09 15:35:50|||||||||557
1607528170000|2020-12-09 15:36:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|260
1607528180000|2020-12-09 15:36:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1196
1607528200000|2020-12-09 15:36:40|1164.5|1164|1164.5|1163.5|1164.5|1164|1164|1163.5|8084
1607528210000|2020-12-09 15:36:50||1164||1163.5||1164||1163.5|0
1607528230000|2020-12-09 15:37:10||1164||1164||1164||1163.5|1000
1607528240000|2020-12-09 15:37:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1235
1607528270000|2020-12-09 15:37:50|||||||||867
1607528280000|2020-12-09 15:38:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2517
1607528290000|2020-12-09 15:38:10|||||||||377
1607528300000|2020-12-09 15:38:20|||||||||563
1607528310000|2020-12-09 15:38:30|1163|1162.5|1163|1162.5|1163.5|1162.5|1163|1162.5|1136
1607528320000|2020-12-09 15:38:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|8671
1607528340000|2020-12-09 15:39:00||1162.5||1162.5||1162.5||1162.5|779
1607528350000|2020-12-09 15:39:10|1163||1163||1163||1163||0
1607528370000|2020-12-09 15:39:30|||||||||3934
1607528380000|2020-12-09 15:39:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|5657
1607528390000|2020-12-09 15:39:50||1162.5||1162.5||1162.5||1162.5|868
1607528400000|2020-12-09 15:40:00||1163||1163||1163||1163|89
1607528430000|2020-12-09 15:40:30|1163|1162.5|1163.5|1162.5|1163.5|1163|1163|1162.5|4048
1607528440000|2020-12-09 15:40:40|1164|1163|1163.5|1163|1164|1163|1163.5|1163|17999
1607528450000|2020-12-09 15:40:50|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2409
1607528460000|2020-12-09 15:41:00|||||||||70
1607528470000|2020-12-09 15:41:10|||||||||855
1607528490000|2020-12-09 15:41:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|17910
1607528530000|2020-12-09 15:42:10|1164|1163.5|1164.5|1163.5|1164.5|1163.5|1164|1163.5|5710
1607528540000|2020-12-09 15:42:20|1164||1164||1164||1164||0
1607528590000|2020-12-09 15:43:10|||||||||12
1607528640000|2020-12-09 15:44:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1766
1607528660000|2020-12-09 15:44:20|||||||||869
1607528680000|2020-12-09 15:44:40|||||||||100
1607528690000|2020-12-09 15:44:50|||||||||2566
1607528700000|2020-12-09 15:45:00|||||||||138
1607528740000|2020-12-09 15:45:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|5128
1607528760000|2020-12-09 15:46:00|||||||||746
1607528780000|2020-12-09 15:46:20|||||||||4742
1607528790000|2020-12-09 15:46:30|1163.5||1163||1163.5||1163||31950
1607528800000|2020-12-09 15:46:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1858
1607528820000|2020-12-09 15:47:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2600
1607528830000|2020-12-09 15:47:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|124
1607528890000|2020-12-09 15:48:10|||||||||12
1607528920000|2020-12-09 15:48:40|1163|1162.5|1162.5|1162|1163|1162.5|1162.5|1162|11272
1607528930000|2020-12-09 15:48:50|1163||1162.5||1163||1162.5||0
1607528950000|2020-12-09 15:49:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|4245
1607528960000|2020-12-09 15:49:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|3405
1607529000000|2020-12-09 15:50:00|1163|1162.5|1163|1162.5|1163.5|1162.5|1163|1162.5|2284
1607529010000|2020-12-09 15:50:10|1162.5|1162|1163|1162.5|1163|1162.5|1162.5|1162|2005
1607529020000|2020-12-09 15:50:20||1162||1162||1162||1162|0
1607529030000|2020-12-09 15:50:30|1162.5||1162.5||1162.5||1162.5||0
1607529040000|2020-12-09 15:50:40|||||||||12
1607529050000|2020-12-09 15:50:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|41
1607529060000|2020-12-09 15:51:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1161.5|3186
1607529090000|2020-12-09 15:51:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|11334
1607529100000|2020-12-09 15:51:40|1163.5||1163.5||1163.5||1163.5||855
1607529120000|2020-12-09 15:52:00||1163||1163||1163||1163|0
1607529130000|2020-12-09 15:52:10|||||||||1725
1607529150000|2020-12-09 15:52:30|||||||||4103
1607529160000|2020-12-09 15:52:40|1163|1162.5|1163.5|1162.5|1163.5|1162.5|1163|1162.5|7095
1607529180000|2020-12-09 15:53:00|||||||||12
1607529190000|2020-12-09 15:53:10|1163|1163|1163.5|1162.5|1163.5|1163|1163|1162.5|4718
1607529200000|2020-12-09 15:53:20||1163||1163||1163||1163|4073
1607529220000|2020-12-09 15:53:40|||||||||93
1607529250000|2020-12-09 15:54:10|1163|1162.5|1163.5|1162.5|1163.5|1163|1163|1162.5|1754
1607529310000|2020-12-09 15:55:10|1163|1161.5|1162.5|1162|1163|1162|1162|1161.5|37269
1607529320000|2020-12-09 15:55:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|837
1607529330000|2020-12-09 15:55:30||1162||1162||1162||1162|419
1607529340000|2020-12-09 15:55:40||1162.5||1162||1162.5||1162|1217
1607529360000|2020-12-09 15:56:00|1162.5||1162.5||1162.5||1162.5||8600
1607529430000|2020-12-09 15:57:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|8099
1607529450000|2020-12-09 15:57:30|||||||||12
1607529470000|2020-12-09 15:57:50|||||||||2049
1607529520000|2020-12-09 15:58:40|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|7271
1607529570000|2020-12-09 15:59:30|||||||||56
1607529580000|2020-12-09 15:59:40|1163||1163||1163||1163||70
1607529590000|2020-12-09 15:59:50|||||||||12
1607529610000|2020-12-09 16:00:10|1162.5|1162|1163|1162.5|1163|1162.5|1162.5|1162|3476
1607529650000|2020-12-09 16:00:50|||||||||3210
1607529680000|2020-12-09 16:01:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|15569
1607529690000|2020-12-09 16:01:30|||||||||1757
1607529710000|2020-12-09 16:01:50|1164|1163.5|1164|1163|1164|1163.5|1164|1163|8562
1607529720000|2020-12-09 16:02:00|1163.5|1163.5|1164|1163|1164|1163.5|1163.5|1163|1500
1607529740000|2020-12-09 16:02:20|1163.5||1164||1164||1163.5||0
1607529750000|2020-12-09 16:02:30|1163.5||1163.5||1163.5||1163.5||0
1607529780000|2020-12-09 16:03:00|||||||||510
1607529790000|2020-12-09 16:03:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2263
1607529810000|2020-12-09 16:03:30|1162.5|1162|1163|1162|1163|1162|1162.5|1162|2378
1607529820000|2020-12-09 16:03:40||1162.5||1162.5||1162.5||1162.5|0
1607529840000|2020-12-09 16:04:00|||||||||1097
1607529880000|2020-12-09 16:04:40|||||||||726
1607529890000|2020-12-09 16:04:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|2807
1607529900000|2020-12-09 16:05:00|1163|1162.5|1162.5|1162|1163|1162.5|1162.5|1162|11364
1607529920000|2020-12-09 16:05:20|||||||||10116
1607529930000|2020-12-09 16:05:30|||||||||14061
1607529940000|2020-12-09 16:05:40|1163|1162.5|1163|1162|1163|1162.5|1163|1162|10156
1607529950000|2020-12-09 16:05:50||1162.5||1162.5||1162.5||1162.5|0
1607529970000|2020-12-09 16:06:10|1163.5|1163|1163|1162.5|1163.5|1163|1163|1162.5|7802
1607529980000|2020-12-09 16:06:20|1163.5||1163.5||1163.5||1163.5||0
1607530020000|2020-12-09 16:07:00|1164|1163|1164|1163|1164|1163.5|1164|1163|9384
1607530050000|2020-12-09 16:07:30||1163.5||1163.5||1163.5||1163.5|0
1607530060000|2020-12-09 16:07:40|1163.5|1163|1164|1163|1164|1163|1163.5|1163|2110
1607530070000|2020-12-09 16:07:50|1163.5||1163.5||1163.5||1163.5||0
1607530090000|2020-12-09 16:08:10|||||||||12
1607530100000|2020-12-09 16:08:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2229
1607530140000|2020-12-09 16:09:00|1162.5|1162|1163|1162|1163|1162.5|1162.5|1162|1419
1607530160000|2020-12-09 16:09:20|1162.5||1162.5||1162.5||1162.5||0
1607530170000|2020-12-09 16:09:30|1163||1163||1163||1163||2157
1607530200000|2020-12-09 16:10:00|1162.5|1162.5|1162.5|1162|1163|1162.5|1162.5|1162|4999
1607530220000|2020-12-09 16:10:20|||||||||574
1607530240000|2020-12-09 16:10:40|1162|1161.5|1162.5|1161.5|1162.5|1162|1162|1161.5|14087
1607530250000|2020-12-09 16:10:50|1163|1162|1163|1162.5|1163|1162.5|1163|1162|14623
1607530260000|2020-12-09 16:11:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|257
1607530280000|2020-12-09 16:11:20|||||||||144
1607530300000|2020-12-09 16:11:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|13035
1607530330000|2020-12-09 16:12:10|||||||||12
1607530350000|2020-12-09 16:12:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|6040
1607530390000|2020-12-09 16:13:10|||||||||337
1607530400000|2020-12-09 16:13:20|1162|1161.5|1162.5|1162|1162.5|1162|1162|1161.5|5427
1607530410000|2020-12-09 16:13:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|0
1607530430000|2020-12-09 16:13:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|8374
1607530450000|2020-12-09 16:14:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|12056
1607530470000|2020-12-09 16:14:30|||||||||1183
1607530490000|2020-12-09 16:14:50|||||||||645
1607530540000|2020-12-09 16:15:40|||||||||4
1607530550000|2020-12-09 16:15:50|||||||||1096
1607530560000|2020-12-09 16:16:00|||||||||25
1607530570000|2020-12-09 16:16:10|||||||||1185
1607530590000|2020-12-09 16:16:30|1163.5|1163|1163|1162.5|1164|1163|1163|1162.5|41108
1607530600000|2020-12-09 16:16:40|1162.5|1162|1162.5|1161.5|1162.5|1162|1162.5|1161.5|7869
1607530610000|2020-12-09 16:16:50||1162||1162||1162||1162|1
1607530620000|2020-12-09 16:17:00||1161.5||1161.5||1161.5||1161.5|959
1607530640000|2020-12-09 16:17:20|1162||1162||1162||1162||0
1607530660000|2020-12-09 16:17:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|6016
1607530670000|2020-12-09 16:17:50||1161.5||1161.5||1161.5||1161.5|1
1607530680000|2020-12-09 16:18:00|1162||1162||1162.5||1162||0
1607530690000|2020-12-09 16:18:10||1161||1161||1161||1161|4720
1607530700000|2020-12-09 16:18:20||1161.5||1161.5||1161.5||1161.5|1
1607530710000|2020-12-09 16:18:30|||||||||3
1607530740000|2020-12-09 16:19:00|||||||||308
1607530750000|2020-12-09 16:19:10|||||||||185
1607530760000|2020-12-09 16:19:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2342
1607530770000|2020-12-09 16:19:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|975
1607530780000|2020-12-09 16:19:40||1160||1160||1160||1160|4163
1607530790000|2020-12-09 16:19:50|1160.5|1159.5|1160.5|1159.5|1160.5|1160|1160.5|1159.5|3913
1607587270000|2020-12-10 08:01:10|1166.5|1162|1165.5|1163|1166.5|1163|1165.5|1162|64129
1607587280000|2020-12-10 08:01:20|1165|1163.5|1165|1163.5|1165|1163.5|1165|1163.5|0
1607587310000|2020-12-10 08:01:50|1165.5|1165|1167.5|1166|1167.5|1166|1165.5|1165|18151
1607587320000|2020-12-10 08:02:00|1167|1165.5|1166.5|1165|1167|1165.5|1166|1165|7869
1607587330000|2020-12-10 08:02:10||1165.5||1165||1165.5||1165|0
1607587340000|2020-12-10 08:02:20|1167|1165.5|1167.5|1166|1167.5|1166|1167|1165.5|3101
1607587350000|2020-12-10 08:02:30||1166.5||1166.5||1166.5||1166|1000
1607587380000|2020-12-10 08:03:00|1167|1166|1166.5|1165|1167|1166.5|1166.5|1165|20290
1607587430000|2020-12-10 08:03:50||1165.5||1165||1165.5||1165|0
1607587440000|2020-12-10 08:04:00|1167|1165.5|1167|1165.5|1167|1166|1167|1165.5|5587
1607587450000|2020-12-10 08:04:10|1166.5|1166|1166.5|1165.5|1167|1166|1166.5|1165.5|1000
1607587460000|2020-12-10 08:04:20|1166|1165|1165.5|1164.5|1166|1165|1165.5|1164.5|1316
1607587470000|2020-12-10 08:04:30|1165||1165||1165||1165||0
1607587480000|2020-12-10 08:04:40|1164.5|1164|1164.5|1162.5|1164.5|1164|1164.5|1162.5|11656
1607587490000|2020-12-10 08:04:50|1164|1163|1164.5|1163|1164.5|1163|1163.5|1163|3837
1607587520000|2020-12-10 08:05:20|1164|1162.5|1163.5|1162.5|1164|1162.5|1163.5|1162.5|4009
1607587530000|2020-12-10 08:05:30|1164||1163.5||1164||1163.5||0
1607587540000|2020-12-10 08:05:40|1163|1162|1163|1161.5|1163.5|1162|1162.5|1161|2787
1607587550000|2020-12-10 08:05:50|1163.5|1162|1163.5|1161.5|1163.5|1162|1163.5|1161.5|0
1607587570000|2020-12-10 08:06:10|1164|1162|1164.5|1163|1164.5|1163|1164|1162|7376
1607587580000|2020-12-10 08:06:20|1164||1164||1164||1164||0
1607587590000|2020-12-10 08:06:30|1164.5|1163.5|1164.5|1163|1164.5|1163.5|1164.5|1163|0
1607587600000|2020-12-10 08:06:40|1165|1163.5|1164.5|1164|1165|1164|1164.5|1163.5|2897
1607587610000|2020-12-10 08:06:50|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|11791
1607587620000|2020-12-10 08:07:00|1165|1164|1165|1164|1165|1164|1165|1164|0
1607587630000|2020-12-10 08:07:10|1165.5|1165|1165.5|1164.5|1165.5|1165|1165|1164|3600
1607587650000|2020-12-10 08:07:30|1165||1165.5||1165.5||1165||1560
1607587670000|2020-12-10 08:07:50|1165||1165||1165.5||1165||914
1607587680000|2020-12-10 08:08:00|1164.5|1164|1163.5|1162.5|1164.5|1164|1163.5|1162.5|13348
1607587690000|2020-12-10 08:08:10||1163||1162.5||1163||1162.5|1458
1607587700000|2020-12-10 08:08:20|1163|1163|1163.5|1162.5|1163.5|1163|1163|1162.5|0
1607587710000|2020-12-10 08:08:30||1163||1163||1163||1162.5|351
1607587720000|2020-12-10 08:08:40||1162.5||1163||1163||1162.5|0
1607587730000|2020-12-10 08:08:50|1164||1164||1164||1163.5||2615
1607587740000|2020-12-10 08:09:00|||||||||70
1607587750000|2020-12-10 08:09:10|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|2088
1607587760000|2020-12-10 08:09:20|1165|1164|1165|1164|1165.5|1164.5|1164.5|1164|7214
1607587830000|2020-12-10 08:10:30|1164.5|1163.5|1164|1163|1164.5|1163.5|1164|1163|11420
1607587900000|2020-12-10 08:11:40||1163.5||1163||1163.5||1163|0
1607587920000|2020-12-10 08:12:00||1163.5||1163||1163.5||1163|0
1607587930000|2020-12-10 08:12:10|||||||||1244
1607587950000|2020-12-10 08:12:30|1163|1162.5|1163|1162|1163.5|1162.5|1163|1162|13352
1607587960000|2020-12-10 08:12:40|1163.5|1162.5|1164.5|1163|1164.5|1163.5|1163.5|1162.5|4256
1607587970000|2020-12-10 08:12:50||1163.5||1163||1163.5||1163|0
1607588000000|2020-12-10 08:13:20||1163.5||1163.5||1163.5||1163.5|0
1607588020000|2020-12-10 08:13:40|1165|1164|1164.5|1164|1165|1164|1164.5|1163.5|20000
1607588030000|2020-12-10 08:13:50|1165|1164.5|1165|1164.5|1165|1164.5|1164.5|1164|3741
1607588040000|2020-12-10 08:14:00|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|1401
1607588070000|2020-12-10 08:14:30|1165|1164|1165|1164|1165|1164|1165|1164|7729
1607588090000|2020-12-10 08:14:50|1164.5|1163.5|1164|1163|1164.5|1163.5|1164|1163|2871
1607588120000|2020-12-10 08:15:20|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|555
1607588130000|2020-12-10 08:15:30|1164|1163|1163.5|1162.5|1164|1163|1163.5|1162.5|1445
1607588150000|2020-12-10 08:15:50|1163|1162|1163|1162|1163|1162|1163|1162|76
1607588160000|2020-12-10 08:16:00|||||||||269
1607588170000|2020-12-10 08:16:10|1162.5||1162.5||1162.5||1162.5||278
1607588180000|2020-12-10 08:16:20|1163||1162.5||1163||1162.5||4240
1607588190000|2020-12-10 08:16:30|1162|1161.5|1162|1161.5|1162.5|1161.5|1162|1161.5|11685
1607588210000|2020-12-10 08:16:50|1162.5|1162|1162.5|1161.5|1162.5|1162|1162.5|1161.5|1536
1607588220000|2020-12-10 08:17:00|1163|1162|1163.5|1162.5|1163.5|1162.5|1163|1162|5607
1607588230000|2020-12-10 08:17:10|1164|1163|1164|1163|1164|1163.5|1164|1163|5914
1607588240000|2020-12-10 08:17:20|1163.5|1162.5|1163|1162|1163.5|1162.5|1162.5|1162|6025
1607588270000|2020-12-10 08:17:50|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|416
1607588280000|2020-12-10 08:18:00||1161||1161||1161||1161|0
1607588300000|2020-12-10 08:18:20|1162|1160.5|1161|1160|1162|1160.5|1161|1160|1000
1607588340000|2020-12-10 08:19:00|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|4205
1607588350000|2020-12-10 08:19:10||1160||1160||1160||1160|0
1607588400000|2020-12-10 08:20:00|1161||1160.5||1161||1160.5||447
1607588410000|2020-12-10 08:20:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160|7109
1607588420000|2020-12-10 08:20:20||1160||1160||1160.5||1160|3161
1607588450000|2020-12-10 08:20:50|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|1161.5|1160.5|4814
1607588460000|2020-12-10 08:21:00|1162|1161|1162|1161|1162|1161.5|1161.5|1161|4490
1607588480000|2020-12-10 08:21:20||1161.5||1161.5||1161.5||1161.5|0
1607588490000|2020-12-10 08:21:30|1162.5|1162|1162.5|1161.5|1162.5|1162|1162.5|1161.5|6387
1607588520000|2020-12-10 08:22:00|1162||1162.5||1162.5||1162||1326
1607588540000|2020-12-10 08:22:20|1163|1162|1163|1162|1163|1162.5|1162.5|1162|4038
1607588560000|2020-12-10 08:22:40|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|0
1607588580000|2020-12-10 08:23:00|1163|1162|1163|1162|1163|1162|1162.5|1162|1289
1607588600000|2020-12-10 08:23:20||1162.5||1162||1162.5||1162|1445
1607588610000|2020-12-10 08:23:30|1162.5||1162.5||1162.5||1162.5||0
1607588630000|2020-12-10 08:23:50|1163|1162.5|1162.5|1162|1163|1162.5|1162.5|1162|7916
1607588640000|2020-12-10 08:24:00|1163|1162.5|1163|1162|1163|1162.5|1163|1162|307
1607588680000|2020-12-10 08:24:40|1162.5|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|8263
1607588700000|2020-12-10 08:25:00|1162||1162||1162||1162||82
1607588730000|2020-12-10 08:25:30|1161.5|1161|1162|1161|1162|1161|1161.5|1161|9336
1607588800000|2020-12-10 08:26:40||1161.5||1161.5||1161.5||1161.5|0
1607588820000|2020-12-10 08:27:00|1162.5|1162|1162.5|1161.5|1162.5|1162|1162|1161.5|6827
1607588830000|2020-12-10 08:27:10||1162||1162||1162||1162|0
1607588840000|2020-12-10 08:27:20|1163|1161.5|1162|1161.5|1163|1161.5|1162|1161.5|15749
1607588850000|2020-12-10 08:27:30|1162.5||1162.5||1162.5||1162.5||1021
1607588970000|2020-12-10 08:29:30|1162||1162||1162||1162||40
1607588980000|2020-12-10 08:29:40|||||||||350
1607588990000|2020-12-10 08:29:50|||||||||212
1607589000000|2020-12-10 08:30:00|||||||||116
1607589010000|2020-12-10 08:30:10|1161.5|1161|1162|1161|1162|1161|1161.5|1161|8780
1607589020000|2020-12-10 08:30:20|||||||||116
1607589030000|2020-12-10 08:30:30|||||||||1108
1607589040000|2020-12-10 08:30:40|||||||||124
1607589050000|2020-12-10 08:30:50|1161.5||1161.5||1161.5||1161.5||110
1607589060000|2020-12-10 08:31:00|||||||||120
1607589070000|2020-12-10 08:31:10|||||||||95
1607589080000|2020-12-10 08:31:20|||||||||139
1607589090000|2020-12-10 08:31:30|||||||||100
1607589100000|2020-12-10 08:31:40|||||||||80
1607589110000|2020-12-10 08:31:50|||||||||145
1607589120000|2020-12-10 08:32:00|||||||||139
1607589130000|2020-12-10 08:32:10|||||||||116
1607589140000|2020-12-10 08:32:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|9163
1607589150000|2020-12-10 08:32:30|||||||||691
1607589180000|2020-12-10 08:33:00|1162.5|1162|1163|1162.5|1163|1162.5|1162.5|1162|3067
1607589190000|2020-12-10 08:33:10|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|9358
1607589220000|2020-12-10 08:33:40|||||||||1000
1607589240000|2020-12-10 08:34:00||1163||1163||1163||1163|0
1607589250000|2020-12-10 08:34:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3651
1607589260000|2020-12-10 08:34:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|1843
1607589300000|2020-12-10 08:35:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|19958
1607589340000|2020-12-10 08:35:40||1162||1162||1162||1162|7976
1607589370000|2020-12-10 08:36:10|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|5155
1607589380000|2020-12-10 08:36:20|1164|1163|1164|1163.5|1164|1163.5|1164|1163|9758
1607589390000|2020-12-10 08:36:30|1164.5|1163|1164.5|1164|1164.5|1164|1164|1163|17061
1607589400000|2020-12-10 08:36:40|||||||||215
1607589410000|2020-12-10 08:36:50|1164|1163.5|1164.5|1163.5|1164.5|1163.5|1164|1163.5|2383
1607589430000|2020-12-10 08:37:10||1164||1164||1164||1164|0
1607589450000|2020-12-10 08:37:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|8163
1607589480000|2020-12-10 08:38:00|1164.5||1164.5||1164.5||1164.5||160
1607589520000|2020-12-10 08:38:40|1164|1163|1163.5|1162.5|1164|1163|1163.5|1162.5|12963
1607589530000|2020-12-10 08:38:50|1163|1163|1163.5|1162.5|1163.5|1163|1163|1162.5|2888
1607589560000|2020-12-10 08:39:20|||||||||700
1607589580000|2020-12-10 08:39:40|1163|1162|1162.5|1161.5|1163|1162|1162.5|1161.5|8383
1607589590000|2020-12-10 08:39:50|1162||1162||1162||1162||20
1607589600000|2020-12-10 08:40:00|1162.5|1162|1162.5|1161.5|1162.5|1162|1162.5|1161.5|4160
1607589610000|2020-12-10 08:40:10|1162|1161|1162|1161|1162|1161|1162|1161|1248
1607589660000|2020-12-10 08:41:00|1161.5|1161.5|1162.5|1161.5|1162.5|1161.5|1161.5|1161.5|5508
1607589670000|2020-12-10 08:41:10|1162|1161|1162|1161|1162|1161|1162|1161|453
1607589730000|2020-12-10 08:42:10|1162.5|1161.5|1162.5|1162|1162.5|1162|1162.5|1161.5|2794
1607589750000|2020-12-10 08:42:30|1163||1163||1163||1163||3552
1607589780000|2020-12-10 08:43:00|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|861
1607589800000|2020-12-10 08:43:20|1163|1162|1163|1162|1163|1162|1163|1162|1336
1607589820000|2020-12-10 08:43:40|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|5661
1607589900000|2020-12-10 08:45:00|1164|1163|1164|1163|1164|1163|1164|1163|1249
1607589960000|2020-12-10 08:46:00|1163.5||1163.5||1163.5||1163.5||430
1607589990000|2020-12-10 08:46:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|9275
1607590010000|2020-12-10 08:46:50|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|4064
1607590120000|2020-12-10 08:48:40||1163||1163||1163||1163|0
1607590130000|2020-12-10 08:48:50||1162.5||1163||1163||1162.5|1402
1607590150000|2020-12-10 08:49:10|1164|1163.5|1164|1163|1164|1163.5|1164|1163|7327
1607590160000|2020-12-10 08:49:20||1163.5||1163.5||1163.5||1163.5|0
1607590180000|2020-12-10 08:49:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2892
1607590190000|2020-12-10 08:49:50|1165|1164.5|1165|1164|1165|1164.5|1165|1164|8323
1607590250000|2020-12-10 08:50:50|||||||||6000
1607590270000|2020-12-10 08:51:10|1164.5|1164.5|1165|1164|1165|1164.5|1164.5|1164|7433
1607590280000|2020-12-10 08:51:20|1164.5||1164.5||1164.5||1164.5||524
1607590290000|2020-12-10 08:51:30|||||||||1900
1607590320000|2020-12-10 08:52:00||1163.5||1163.5||1163.5||1163.5|2864
1607590340000|2020-12-10 08:52:20|1164||1164||1164||1164||1536
1607590350000|2020-12-10 08:52:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|6657
1607590360000|2020-12-10 08:52:40||1163.5||1163.5||1163.5||1163.5|0
1607590400000|2020-12-10 08:53:20|1165|1164|1165|1164|1165|1164|1165|1164|2928
1607590460000|2020-12-10 08:54:20|1164.5||1165||1165||1164.5||4500
1607590540000|2020-12-10 08:55:40|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|12607
1607590570000|2020-12-10 08:56:10|1165|1165|1165.5|1165|1165.5|1165|1165|1164.5|393
1607590620000|2020-12-10 08:57:00|1165|1164.5|1165|1164.5|1165.5|1164.5|1165|1164.5|6752
1607590630000|2020-12-10 08:57:10|||||||||931
1607590640000|2020-12-10 08:57:20|||||||||386
1607590660000|2020-12-10 08:57:40|||||||||395
1607590670000|2020-12-10 08:57:50|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|4318
1607590690000|2020-12-10 08:58:10|1165|1164|1165|1164|1165|1164|1165|1164|6758
1607590710000|2020-12-10 08:58:30|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|1165.5|1164.5|6491
1607590720000|2020-12-10 08:58:40||1165||1165||1165||1165|0
1607590730000|2020-12-10 08:58:50|1166|1165.5|1166|1165.5|1166|1165.5|1165.5|1165.5|6152
1607590750000|2020-12-10 08:59:10|1165.5|1165|1166|1165|1166|1165|1165.5|1165|1433
1607590780000|2020-12-10 08:59:40|1165.5|1165.5|1165.5|1165|1165.5|1165.5|1165.5|1165|4587
1607590790000|2020-12-10 08:59:50|1166||1165.5||1166||1165.5||0
1607590800000|2020-12-10 09:00:00|1165|1164.5|1165|1164|1165.5|1164.5|1165|1164|11050
1607590860000|2020-12-10 09:01:00|1164.5|1163.5|1163.5|1163|1164.5|1163.5|1163.5|1163|5505
1607590870000|2020-12-10 09:01:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1500
1607590880000|2020-12-10 09:01:20|||||||||350
1607590900000|2020-12-10 09:01:40|||||||||1500
1607590910000|2020-12-10 09:01:50|1164.5|1164|1164.5|1163.5|1164.5|1164|1164.5|1163.5|9029
1607590960000|2020-12-10 09:02:40|1164|1163|1164|1163|1164|1163|1163.5|1163|6899
1607591020000|2020-12-10 09:03:40|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|2554
1607591110000|2020-12-10 09:05:10|||||||||300
1607591280000|2020-12-10 09:08:00|1165|1164|1165.5|1165|1165.5|1165|1165|1164|20213
1607591290000|2020-12-10 09:08:10|1165|1164.5|1165.5|1164.5|1165.5|1164.5|1165|1164.5|5020
1607591310000|2020-12-10 09:08:30|1166|1165|1166|1165.5|1166|1165.5|1166|1165|6242
1607591320000|2020-12-10 09:08:40|1166.5||1166.5||1166.5||1166.5||3306
1607591420000|2020-12-10 09:10:20|1166||1166.5||1166.5||1166||1600
1607591480000|2020-12-10 09:11:20|1166||1166.5||1166.5||1166||2075
1607591490000|2020-12-10 09:11:30||1166||1165.5||1166||1165.5|6882
1607591510000|2020-12-10 09:11:50|1166||1166||1166||1166||2400
1607591520000|2020-12-10 09:12:00|1165.5|1165|1165|1164.5|1165.5|1165|1165|1164.5|18386
1607591570000|2020-12-10 09:12:50|1164.5|1164|1164.5|1164|1165|1164|1164.5|1164|10273
1607591580000|2020-12-10 09:13:00||1163.5||1163.5||1163.5||1163.5|315
1607591600000|2020-12-10 09:13:20|1164||1164||1164||1164||210
1607591620000|2020-12-10 09:13:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|9913
1607591630000|2020-12-10 09:13:50|||||||||421
1607591650000|2020-12-10 09:14:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2689
1607591660000|2020-12-10 09:14:20||1163||1163||1163||1163|0
1607591690000|2020-12-10 09:14:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|8128
1607591740000|2020-12-10 09:15:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|3139
1607591790000|2020-12-10 09:16:30|1164.5|1164|1164.5|1164|1165|1164|1164.5|1164|10398
1607591800000|2020-12-10 09:16:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1515
1607591820000|2020-12-10 09:17:00|1165.5|1165|1165.5|1164.5|1165.5|1165|1165.5|1164.5|6371
1607591850000|2020-12-10 09:17:30|1165|1164|1165|1164|1165|1164|1165|1164|1802
1607591860000|2020-12-10 09:17:40|1164.5||1164.5||1164.5||1164.5||1000
1607591880000|2020-12-10 09:18:00||1163.5||1163.5||1163.5||1163.5|0
1607591890000|2020-12-10 09:18:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|5653
1607591900000|2020-12-10 09:18:20|1164.5|1164|1165|1164.5|1165|1164.5|1164.5|1164|16577
1607591910000|2020-12-10 09:18:30|||||||||450
1607591930000|2020-12-10 09:18:50|1165.5||1165.5||1165.5||1165.5||2919
1607591940000|2020-12-10 09:19:00|1165||1165||1165||1165||43
1607591950000|2020-12-10 09:19:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|6337
1607591970000|2020-12-10 09:19:30||1163.5||1163.5||1163.5||1163.5|1466
1607591980000|2020-12-10 09:19:40|||||||||251
1607592010000|2020-12-10 09:20:10|||||||||3
1607592060000|2020-12-10 09:21:00|1164|1163|1164|1163|1164|1163|1164|1163|0
1607592070000|2020-12-10 09:21:10|1163.5|1163.5|1163.5|1163|1163.5|1163.5|1163.5|1163|1554
1607592090000|2020-12-10 09:21:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|16796
1607592100000|2020-12-10 09:21:40||1162||1162.5||1162.5||1162|0
1607592130000|2020-12-10 09:22:10|1162.5|1162|1163|1162|1163|1162|1162.5|1162|1022
1607592150000|2020-12-10 09:22:30|1162.5||1163||1163||1162.5||0
1607592170000|2020-12-10 09:22:50||1162.5||1162.5||1162.5||1162.5|0
1607592220000|2020-12-10 09:23:40|||||||||250
1607592240000|2020-12-10 09:24:00|1163.5|1163|1163.5|1162.5|1163.5|1163|1163.5|1162.5|3212
1607592250000|2020-12-10 09:24:10||1163||1162.5||1163||1162.5|0
1607592280000|2020-12-10 09:24:40|1163||1163||1163||1163||0
1607592290000|2020-12-10 09:24:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|6147
1607592300000|2020-12-10 09:25:00|1162|1161.5|1162.5|1161.5|1162.5|1161.5|1162|1161.5|3222
1607592320000|2020-12-10 09:25:20||1162||1162||1162||1162|0
1607592330000|2020-12-10 09:25:30|1163||1163||1163||1163||1707
1607592440000|2020-12-10 09:27:20|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|1163.5|1162.5|2054
1607592460000|2020-12-10 09:27:40|1163|1163|1163.5|1162.5|1163.5|1163|1163|1162.5|1803
1607592470000|2020-12-10 09:27:50||1163||1163||1163||1163|78
1607592480000|2020-12-10 09:28:00|||||||||95
1607592520000|2020-12-10 09:28:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163|6960
1607592530000|2020-12-10 09:28:50|1164.5||1164.5||1164.5||1164.5||539
1607592540000|2020-12-10 09:29:00|1164|1164|1164.5|1163.5|1164.5|1164|1164|1163.5|2921
1607592550000|2020-12-10 09:29:10|1164|1164|1164|1163.5|1164.5|1164|1164|1163.5|1000
1607592560000|2020-12-10 09:29:20|1164.5||1164.5||1164.5||1164.5||0
1607592570000|2020-12-10 09:29:30|1164|1163|1164|1163|1164|1163|1164|1163|8606
1607592580000|2020-12-10 09:29:40|1163.5||1163.5||1163.5||1163.5||1146
1607592610000|2020-12-10 09:30:10|1164|1163.5|1163.5|1163|1164|1163.5|1163.5|1163|3565
1607592660000|2020-12-10 09:31:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|9633
1607592670000|2020-12-10 09:31:10|||||||||1275
1607592680000|2020-12-10 09:31:20|1162.5|1162|1163|1162|1163|1162|1162.5|1162|2316
1607592690000|2020-12-10 09:31:30|1164|1162.5|1164|1163|1164|1163|1164|1162.5|24000
1607592710000|2020-12-10 09:31:50||1163.5||1163.5||1163.5||1163.5|1827
1607592760000|2020-12-10 09:32:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|8684
1607592780000|2020-12-10 09:33:00|1163|1162.5|1163.5|1162.5|1163.5|1163|1163|1162.5|2956
1607592800000|2020-12-10 09:33:20|1163||1163.5||1163.5||1163||1778
1607592810000|2020-12-10 09:33:30||1163||1163||1163||1163|0
1607592850000|2020-12-10 09:34:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|5447
1607592860000|2020-12-10 09:34:20|||||||||1000
1607592870000|2020-12-10 09:34:30|||||||||278
1607592890000|2020-12-10 09:34:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2620
1607592920000|2020-12-10 09:35:20|1164||1163.5||1164||1163.5||3320
1607592930000|2020-12-10 09:35:30|1164|1163.5|1164.5|1163.5|1164.5|1164|1164|1163.5|6954
1607592960000|2020-12-10 09:36:00|1165|1164|1165|1164.5|1165|1164.5|1165|1164|6297
1607592970000|2020-12-10 09:36:10|1164.5|1164|1165|1164|1165|1164|1164.5|1164|4437
1607592980000|2020-12-10 09:36:20|1164.5||1164.5||1165||1164.5||1883
1607593010000|2020-12-10 09:36:50|1165||1164.5||1165||1164.5||1000
1607593030000|2020-12-10 09:37:10||1163.5||1163.5||1163.5||1163.5|2519
1607593040000|2020-12-10 09:37:20||1164||1164||1164||1164|0
1607593050000|2020-12-10 09:37:30|1164|1163.5|1164.5|1163.5|1164.5|1163.5|1164|1163.5|2806
1607593060000|2020-12-10 09:37:40|1164|1163|1164|1163|1164|1163|1164|1163|4236
1607593070000|2020-12-10 09:37:50|1163.5||1163.5||1164||1163.5||2292
1607593080000|2020-12-10 09:38:00|||||||||2292
1607593090000|2020-12-10 09:38:10|||||||||1146
1607593100000|2020-12-10 09:38:20|1163|1162.5|1163.5|1162.5|1163.5|1162.5|1163|1162.5|4011
1607593110000|2020-12-10 09:38:30|1163||1163||1163||1163||0
1607593120000|2020-12-10 09:38:40|1163.5||1163.5||1163.5||1163.5||0
1607593140000|2020-12-10 09:39:00|1163||1163.5||1163.5||1163||40
1607593180000|2020-12-10 09:39:40|1163||1163.5||1163.5||1163||1146
1607593190000|2020-12-10 09:39:50|1163||1163.5||1163.5||1163||0
1607593210000|2020-12-10 09:40:10|||||||||61
1607593230000|2020-12-10 09:40:30||1163||1163||1163||1163|0
1607593240000|2020-12-10 09:40:40|1164|1163.5|1164|1163|1164|1163.5|1163.5|1163|6311
1607593250000|2020-12-10 09:40:50||1163.5||1163||1163.5||1163|1518
1607593260000|2020-12-10 09:41:00|1163.5|1163.5|1164|1163|1164|1163.5|1163.5|1163|2102
1607593290000|2020-12-10 09:41:30|||||||||200
1607593370000|2020-12-10 09:42:50|1163.5|1162.5|1163|1162.5|1163.5|1162.5|1163|1162.5|10042
1607593390000|2020-12-10 09:43:10|1162.5|1162|1163|1162|1163|1162|1162.5|1162|3803
1607593400000|2020-12-10 09:43:20|1162.5||1163||1163||1162.5||1540
1607593450000|2020-12-10 09:44:10|||||||||1146
1607593490000|2020-12-10 09:44:50|1162.5||1162.5||1162.5||1162.5||0
1607593550000|2020-12-10 09:45:50|||||||||1020
1607593570000|2020-12-10 09:46:10|1163|1162.5|1163|1162|1163|1162.5|1163|1162|6281
1607593580000|2020-12-10 09:46:20||1162.5||1162.5||1162.5||1162.5|0
1607593600000|2020-12-10 09:46:40|1162.5|1162|1163|1162|1163|1162|1162.5|1162|4312
1607593610000|2020-12-10 09:46:50||1162.5||1162.5||1162.5||1162|0
1607593630000|2020-12-10 09:47:10|1163.5|1163|1163.5|1163|1164|1163|1163.5|1163|13160
1607593680000|2020-12-10 09:48:00|1163|1162.5|1163.5|1163|1163.5|1163|1163|1162.5|11596
1607593690000|2020-12-10 09:48:10||1162.5||1163||1163||1162.5|1608
1607593720000|2020-12-10 09:48:40|1164||1164||1164||1164||2411
1607593760000|2020-12-10 09:49:20||1163.5||1163.5||1163.5||1163.5|0
1607593800000|2020-12-10 09:50:00|1164.5|1164|1164.5|1163.5|1164.5|1164|1164|1163.5|13690
1607593830000|2020-12-10 09:50:30|1164||1164||1164||1164||0
1607593860000|2020-12-10 09:51:00|1164.5|1164|1164.5|1163.5|1164.5|1164|1164|1163.5|16811
1607593870000|2020-12-10 09:51:10|1164||1164||1164||1164||0
1607593880000|2020-12-10 09:51:20|||||||||3332
1607593890000|2020-12-10 09:51:30|||||||||2838
1607593910000|2020-12-10 09:51:50|1163.5|1163|1163|1162.5|1163.5|1163|1163|1162.5|13968
1607593920000|2020-12-10 09:52:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1587
1607593940000|2020-12-10 09:52:20||1161.5||1162||1162||1161.5|2804
1607593950000|2020-12-10 09:52:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|49
1607593960000|2020-12-10 09:52:40||1162||1162||1162||1162|1139
1607593980000|2020-12-10 09:53:00|1162.5||1162.5||1162.5||1162.5||874
1607594000000|2020-12-10 09:53:20|1163.5|1162.5|1163|1162.5|1163.5|1163|1163|1162.5|24997
1607594020000|2020-12-10 09:53:40|1162.5|1162|1163|1162|1163|1162|1162.5|1162|3369
1607594030000|2020-12-10 09:53:50|1162.5||1163||1163||1162.5||2082
1607594040000|2020-12-10 09:54:00|1162.5||1162.5||1162.5||1162.5||0
1607594070000|2020-12-10 09:54:30||1161.5||1161.5||1161.5||1161.5|1310
1607594100000|2020-12-10 09:55:00|1162||1162||1162||1162||0
1607594110000|2020-12-10 09:55:10||1161||1161||1161||1161|0
1607594140000|2020-12-10 09:55:40|1161.5||1161.5||1161.5||1161.5||0
1607594150000|2020-12-10 09:55:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|2627
1607594170000|2020-12-10 09:56:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|7807
1607594190000|2020-12-10 09:56:30||1161.5||1161.5||1161.5||1161.5|1670
1607594230000|2020-12-10 09:57:10|1162|1162|1162|1161.5|1162|1162|1162|1161.5|330
1607594240000|2020-12-10 09:57:20||1161||1161.5||1161.5||1161|5810
1607594250000|2020-12-10 09:57:30||1161||1161||1161||1161|3907
1607594260000|2020-12-10 09:57:40|1161.5||1161.5||1161.5||1161.5||2049
1607594280000|2020-12-10 09:58:00|1162||1162||1162||1162||1828
1607594290000|2020-12-10 09:58:10|1161.5||1161.5||1161.5||1161.5||0
1607594320000|2020-12-10 09:58:40|1161|1160.5|1161|1160.5|1161|1161|1161|1160.5|8893
1607594330000|2020-12-10 09:58:50||1160||1160.5||1160.5||1160|13548
1607594380000|2020-12-10 09:59:40||1160||1160||1160||1160|1656
1607594400000|2020-12-10 10:00:00||1160.5||1160||1160.5||1160|0
1607594440000|2020-12-10 10:00:40||1160.5||1160.5||1160.5||1160.5|0
1607594520000|2020-12-10 10:02:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|6350
1607594550000|2020-12-10 10:02:30|||||||||1146
1607594560000|2020-12-10 10:02:40|||||||||2292
1607594570000|2020-12-10 10:02:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160|6128
1607594600000|2020-12-10 10:03:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|3476
1607594650000|2020-12-10 10:04:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|5834
1607594690000|2020-12-10 10:04:50|||||||||1000
1607594700000|2020-12-10 10:05:00|1161.5|1161|1162|1161.5|1162|1161.5|1161.5|1161|6768
1607594710000|2020-12-10 10:05:10|1161.5|1161|1162|1161|1162|1161|1161.5|1161|1165
1607594720000|2020-12-10 10:05:20|1161.5||1161.5||1161.5||1161.5||0
1607594730000|2020-12-10 10:05:30|1162|1160.5|1161.5|1160.5|1162|1160.5|1161.5|1160.5|1822
1607594760000|2020-12-10 10:06:00||1161||1160.5||1161||1160.5|2618
1607594770000|2020-12-10 10:06:10|1162|1161|1161.5|1161|1162|1161|1161.5|1161|8621
1607594780000|2020-12-10 10:06:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2132
1607594790000|2020-12-10 10:06:30|1161.5||1161||1161.5||1161||5991
1607594800000|2020-12-10 10:06:40|1161.5||1161.5||1161.5||1161||2679
1607594810000|2020-12-10 10:06:50|1161||1161||1161||1161||1146
1607594830000|2020-12-10 10:07:10|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|1307
1607594840000|2020-12-10 10:07:20|1161||1161||1161||1161||0
1607594870000|2020-12-10 10:07:50||1160||1160||1160||1160|311
1607594890000|2020-12-10 10:08:10|1161.5|1160.5|1161.5|1160.5|1161.5|1161|1161|1160.5|12104
1607594970000|2020-12-10 10:09:30|1161||1161||1161||1161||0
1607595030000|2020-12-10 10:10:30|||||||||179
1607595040000|2020-12-10 10:10:40|1161.5|1161|1161.5|1160.5|1161.5|1161|1161.5|1160.5|2551
1607595060000|2020-12-10 10:11:00|1161||1161||1161||1161||6876
1607595070000|2020-12-10 10:11:10||1160||1160||1160||1160|3842
1607595080000|2020-12-10 10:11:20|1160.5||1160.5||1160.5||1160.5||4584
1607595090000|2020-12-10 10:11:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1349
1607595110000|2020-12-10 10:11:50||1160||1160||1160||1160|6437
1607595150000|2020-12-10 10:12:30|1160.5||1160.5||1160.5||1160.5||0
1607595230000|2020-12-10 10:13:50|1161|1160.5|1161.5|1160.5|1161.5|1161|1161|1160.5|7333
1607595240000|2020-12-10 10:14:00||1161||1161||1161||1161|183
1607595280000|2020-12-10 10:14:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|4277
1607595300000|2020-12-10 10:15:00|||||||||2292
1607595320000|2020-12-10 10:15:20|||||||||46
1607595360000|2020-12-10 10:16:00||1160||1160||1160||1160|4613
1607595370000|2020-12-10 10:16:10|1160.5|1160.5|1160.5|1160|1160.5|1160.5|1160.5|1160|2653
1607595390000|2020-12-10 10:16:30|1160|1159.5|1160|1159|1160|1159.5|1160|1159|2556
1607595400000|2020-12-10 10:16:40||1159.5||1159.5||1159.5||1159.5|0
1607595430000|2020-12-10 10:17:10|||||||||191
1607595440000|2020-12-10 10:17:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1238
1607595450000|2020-12-10 10:17:30|||||||||1146
1607595460000|2020-12-10 10:17:40||1158.5||1158.5||1158.5||1158.5|1368
1607595480000|2020-12-10 10:18:00|1159|1158|1159|1158|1159|1158|1159|1158|1000
1607595490000|2020-12-10 10:18:10|1158.5|1158.5|1159|1158|1159|1158.5|1158.5|1158|423
1607595590000|2020-12-10 10:19:50|1158.5||1158.5||1158.5||1158.5||2387
1607595610000|2020-12-10 10:20:10|||||||||33
1607595630000|2020-12-10 10:20:30|1159|1158.5|1159|1158|1159|1158.5|1159|1158|11964
1607595640000|2020-12-10 10:20:40|1158.5||1158.5||1158.5||1158.5||0
1607595650000|2020-12-10 10:20:50|||||||||3140
1607595720000|2020-12-10 10:22:00|||||||||3000
1607595770000|2020-12-10 10:22:50|1159|1158.5|1159|1158|1159|1158.5|1159|1158|4795
1607595890000|2020-12-10 10:24:50||1158.5||1158||1158.5||1158|2081
1607595950000|2020-12-10 10:25:50|1158.5|1158.5|1158.5|1158|1158.5|1158.5|1158.5|1158|1366
1607595960000|2020-12-10 10:26:00|1159||1158.5||1159||1158.5||7038
1607596000000|2020-12-10 10:26:40|1159|1158.5|1159|1158|1159|1158.5|1158.5|1158|8061
1607596020000|2020-12-10 10:27:00|1158.5|1158.5|1158.5|1158|1158.5|1158.5|1158.5|1158|7781
1607596060000|2020-12-10 10:27:40|1159||1159||1159||1159||0
1607596080000|2020-12-10 10:28:00|1158.5||1159||1159||1158.5||20395
1607596090000|2020-12-10 10:28:10||1158.5||1158.5||1158.5||1158.5|0
1607596100000|2020-12-10 10:28:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|10850
1607596110000|2020-12-10 10:28:30|1159|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158.5|8395
1607596120000|2020-12-10 10:28:40|1159||1159||1159||1159||0
1607596130000|2020-12-10 10:28:50|1159.5||1159.5||1159.5||1159.5||0
1607596170000|2020-12-10 10:29:30|1159||1159||1159||1159||7800
1607596200000|2020-12-10 10:30:00|1159.5|1159|1159|1158.5|1159.5|1159|1159|1158.5|4731
1607596220000|2020-12-10 10:30:20||1158||1158||1158||1158|1398
1607596270000|2020-12-10 10:31:10|1158.5||1158.5||1158.5||1158.5||688
1607596280000|2020-12-10 10:31:20|1159|1158.5|1158.5|1158|1159|1158.5|1158.5|1158|6068
1607596350000|2020-12-10 10:32:30|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|3514
1607596360000|2020-12-10 10:32:40||1158||1158||1158||1158|963
1607596390000|2020-12-10 10:33:10|||||||||1270
1607596400000|2020-12-10 10:33:20|1158|1157.5|1158.5|1157.5|1158.5|1157.5|1158|1157.5|3829
1607596410000|2020-12-10 10:33:30|||||||||307
1607596420000|2020-12-10 10:33:40|1158|1157|1158|1157|1158|1157|1158|1157|3743
1607596440000|2020-12-10 10:34:00||1157.5||1157||1157.5||1157|0
1607596460000|2020-12-10 10:34:20|1157.5||1157.5||1157.5||1157.5||0
1607596470000|2020-12-10 10:34:30|||||||||578
1607596480000|2020-12-10 10:34:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|521
1607596530000|2020-12-10 10:35:30||1156||1156.5||1156.5||1156|2343
1607596560000|2020-12-10 10:36:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|5978
1607596570000|2020-12-10 10:36:10|||||||||1146
1607596670000|2020-12-10 10:37:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|7002
1607596740000|2020-12-10 10:39:00|||||||||20
1607596820000|2020-12-10 10:40:20|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|2448
1607596830000|2020-12-10 10:40:30|1158|1157.5|1158|1157.5|1158.5|1157.5|1158|1157.5|3583
1607596860000|2020-12-10 10:41:00|1158.5|1158|1158.5|1157.5|1158.5|1158|1158|1157.5|384
1607596870000|2020-12-10 10:41:10|1158||1158.5||1158.5||1158||1146
1607596880000|2020-12-10 10:41:20|1158||1158||1158||1158||2529
1607596890000|2020-12-10 10:41:30|||||||||2292
1607596900000|2020-12-10 10:41:40||1157||1157.5||1157.5||1157|2292
1607596930000|2020-12-10 10:42:10||1157||1157||1157||1157|895
1607596990000|2020-12-10 10:43:10|1157.5||1157.5||1157.5||1157.5||1834
1607597010000|2020-12-10 10:43:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|929
1607597050000|2020-12-10 10:44:10||1156||1156||1156||1156|2514
1607597090000|2020-12-10 10:44:50||1156.5||1156.5||1156.5||1156.5|0
1607597120000|2020-12-10 10:45:20|1157.5||1157.5||1157.5||1157.5||15000
1607597140000|2020-12-10 10:45:40|1156.5|1156|1157|1156.5|1157.5|1156.5|1156.5|1156|18000
1607597260000|2020-12-10 10:47:40|||||||||1146
1607597270000|2020-12-10 10:47:50|||||||||2292
1607597310000|2020-12-10 10:48:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1555
1607597340000|2020-12-10 10:49:00|||||||||5546
1607597400000|2020-12-10 10:50:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|9923
1607597440000|2020-12-10 10:50:40|||||||||416
1607597450000|2020-12-10 10:50:50|||||||||3000
1607597470000|2020-12-10 10:51:10||1155||1155||1155||1155|0
1607597490000|2020-12-10 10:51:30||1155.5||1155.5||1155.5||1155.5|0
1607597510000|2020-12-10 10:51:50||1155||1155||1155||1155|1011
1607597540000|2020-12-10 10:52:20|1155.5||1155.5||1156||1155.5||500
1607597560000|2020-12-10 10:52:40|||||||||34
1607597610000|2020-12-10 10:53:30|||||||||2292
1607597620000|2020-12-10 10:53:40|||||||||5245
1607597630000|2020-12-10 10:53:50|1155|1154.5|1155|1154.5|1155.5|1154.5|1155|1154.5|3435
1607597640000|2020-12-10 10:54:00|||||||||835
1607597650000|2020-12-10 10:54:10|1154.5|1154|1155|1154|1155|1154.5|1154.5|1154|2292
1607597660000|2020-12-10 10:54:20|1154.5|1154.5|1155|1154|1155|1154.5|1154.5|1154|1857
1607597670000|2020-12-10 10:54:30|1154.5||1154.5||1154.5||1154.5||0
1607597680000|2020-12-10 10:54:40|||||||||2292
1607597740000|2020-12-10 10:55:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|3319
1607597750000|2020-12-10 10:55:50|||||||||2446
1607597820000|2020-12-10 10:57:00|1153.5|1153|1154|1153.5|1154|1153.5|1153.5|1153|3760
1607597830000|2020-12-10 10:57:10||1153||1153||1153||1153|314
1607597850000|2020-12-10 10:57:30||1153.5||1153||1153.5||1153|0
1607597870000|2020-12-10 10:57:50|1153.5||1153.5||1153.5||1153.5||0
1607597880000|2020-12-10 10:58:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|3500
1607597890000|2020-12-10 10:58:10|||||||||13985
1607597910000|2020-12-10 10:58:30||1152||1152||1152||1152|1615
1607597920000|2020-12-10 10:58:40||1152.5||1152.5||1152.5||1152.5|0
1607597930000|2020-12-10 10:58:50||1152||1152||1152||1152|0
1607597940000|2020-12-10 10:59:00||1152.5||1152.5||1152.5||1152.5|0
1607597970000|2020-12-10 10:59:30||1152||1152||1152||1152|1000
1607597980000|2020-12-10 10:59:40|1152.5||1152.5||1152.5||1152.5||0
1607598000000|2020-12-10 11:00:00|||||||||1146
1607598010000|2020-12-10 11:00:10|||||||||146
1607598020000|2020-12-10 11:00:20|||||||||1146
1607598030000|2020-12-10 11:00:30|||||||||1967
1607598040000|2020-12-10 11:00:40|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|355
1607598080000|2020-12-10 11:01:20|1152||1152||1152||1152||1146
1607598090000|2020-12-10 11:01:30|||||||||1146
1607598160000|2020-12-10 11:02:40|1152.5|1152|1152.5|1152|1152.5|1152|1152|1152|11879
1607598170000|2020-12-10 11:02:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|3011
1607598180000|2020-12-10 11:03:00|1152.5||1152.5||1152.5||1152.5||1000
1607598210000|2020-12-10 11:03:30||1152||1152||1152||1152|0
1607598220000|2020-12-10 11:03:40|||||||||1146
1607598240000|2020-12-10 11:04:00|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|4042
1607598260000|2020-12-10 11:04:20|1152||1152||1152||1152||0
1607598270000|2020-12-10 11:04:30|||||||||1146
1607598300000|2020-12-10 11:05:00|1152.5||1152.5||1152.5||1152.5||0
1607598310000|2020-12-10 11:05:10|1152||1152||1152||1152||0
1607598330000|2020-12-10 11:05:30|||||||||2292
1607598340000|2020-12-10 11:05:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2213
1607598350000|2020-12-10 11:05:50|1152|1151.5|1152.5|1151.5|1152.5|1151.5|1152|1151.5|2190
1607598410000|2020-12-10 11:06:50|1152||1152||1152||1152||3288
1607598420000|2020-12-10 11:07:00|||||||||1117
1607598430000|2020-12-10 11:07:10|1151.5|1151|1152|1151|1152|1151|1151.5|1151|3673
1607598460000|2020-12-10 11:07:40|||||||||337
1607598530000|2020-12-10 11:08:50|1151.5||1151.5||1152||1151.5||3810
1607598550000|2020-12-10 11:09:10|1152|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|5041
1607598570000|2020-12-10 11:09:30||1151||1151||1151||1151|1074
1607598600000|2020-12-10 11:10:00||1151.5||1151.5||1151.5||1151.5|695
1607598610000|2020-12-10 11:10:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|504
1607598620000|2020-12-10 11:10:20|||||||||2292
1607598640000|2020-12-10 11:10:40|||||||||960
1607598660000|2020-12-10 11:11:00|1152|1151.5|1152.5|1151.5|1152.5|1152|1152|1151.5|7500
1607598670000|2020-12-10 11:11:10|1153|1152|1153|1152.5|1153|1152.5|1152.5|1152|8813
1607598680000|2020-12-10 11:11:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|3102
1607598690000|2020-12-10 11:11:30|1153||1152.5||1153||1152.5||2100
1607598700000|2020-12-10 11:11:40|||||||||2292
1607598710000|2020-12-10 11:11:50||1151.5||1151.5||1151.5||1151.5|2292
1607598720000|2020-12-10 11:12:00|1152|1152|1152|1151.5|1152|1152|1152|1151.5|1000
1607598790000|2020-12-10 11:13:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|12298
1607598820000|2020-12-10 11:13:40||1150.5||1150.5||1150.5||1150.5|903
1607598830000|2020-12-10 11:13:50|1151||1151||1151||1151||0
1607598860000|2020-12-10 11:14:20|||||||||951
1607598880000|2020-12-10 11:14:40|||||||||1644
1607598890000|2020-12-10 11:14:50||1150||1150||1150||1150|4306
1607598900000|2020-12-10 11:15:00|1150.5||1150.5||1150.5||1150.5||0
1607598910000|2020-12-10 11:15:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|7365
1607598930000|2020-12-10 11:15:30|1150.5|1150|1151|1150|1151|1150.5|1150.5|1150|5168
1607598940000|2020-12-10 11:15:40|1150.5|1150.5|1151|1150.5|1151|1150.5|1150.5|1150.5|571
1607598950000|2020-12-10 11:15:50|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|6753
1607598960000|2020-12-10 11:16:00|1151||1151||1151||1151||0
1607598970000|2020-12-10 11:16:10||1150||1150||1150.5||1150|1699
1607598980000|2020-12-10 11:16:20|1150.5||1150.5||1150.5||1150.5||0
1607599020000|2020-12-10 11:17:00|||||||||4800
1607599030000|2020-12-10 11:17:10|1150|1149.5|1149.5|1148.5|1150|1149.5|1149.5|1148.5|79084
1607599060000|2020-12-10 11:17:40||1149||1148.5||1149||1148.5|1000
1607599070000|2020-12-10 11:17:50|1149||1149||1149.5||1149||7788
1607599080000|2020-12-10 11:18:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|3340
1607599090000|2020-12-10 11:18:10|1149||1148.5||1149||1148.5||2669
1607599110000|2020-12-10 11:18:30|||||||||2292
1607599120000|2020-12-10 11:18:40|1148|1147.5|1148.5|1147.5|1148.5|1148|1148|1147.5|12632
1607599130000|2020-12-10 11:18:50|1149|1148|1149|1148.5|1149|1148.5|1149|1148|9132
1607599140000|2020-12-10 11:19:00||1148||1148||1148||1148|1000
1607599160000|2020-12-10 11:19:20|1149.5|1148.5|1149.5|1149|1149.5|1149|1149.5|1148.5|5290
1607599170000|2020-12-10 11:19:30|1150||1150||1150||1150||3756
1607599220000|2020-12-10 11:20:20|1150.5|1149.5|1150.5|1149.5|1150.5|1150|1150.5|1149.5|6112
1607599250000|2020-12-10 11:20:50|1150||1150||1150||1150||3560
1607599260000|2020-12-10 11:21:00||1149||1149||1149||1149|2292
1607599320000|2020-12-10 11:22:00|1149.5||1149.5||1149.5||1149.5||2292
1607599330000|2020-12-10 11:22:10|||||||||4584
1607599360000|2020-12-10 11:22:40||1148.5||1148.5||1148.5||1148.5|4624
1607599400000|2020-12-10 11:23:20||1149||1149||1149||1149|0
1607599420000|2020-12-10 11:23:40|1150||1150||1150||1150||1353
1607599450000|2020-12-10 11:24:10|1150.5|1149.5|1150|1149|1150.5|1149.5|1150|1149|11551
1607599510000|2020-12-10 11:25:10|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|6348
1607599520000|2020-12-10 11:25:20|1150|1150|1150.5|1149.5|1150.5|1150|1150|1149.5|3232
1607599530000|2020-12-10 11:25:30|1150|1150|1150.5|1149.5|1150.5|1150|1150|1149.5|12397
1607599540000|2020-12-10 11:25:40|1151|1150|1151|1150.5|1151|1150.5|1151|1150|8455
1607599560000|2020-12-10 11:26:00|1151.5||1151.5||1151.5||1151.5||1972
1607599580000|2020-12-10 11:26:20|1151||1151||1151||1151||0
1607599590000|2020-12-10 11:26:30|1150.5|1150|1151|1150|1151|1150|1150.5|1150|3387
1607599600000|2020-12-10 11:26:40|1150.5|1149.5|1151|1150|1151|1150|1150.5|1149.5|5211
1607599610000|2020-12-10 11:26:50|1150.5|1149.5|1151.5|1150.5|1151.5|1151|1150.5|1149.5|21190
1607599640000|2020-12-10 11:27:20|1151||1151.5||1151.5||1151||3824
1607599670000|2020-12-10 11:27:50|1152|1151|1151.5|1150.5|1152|1151.5|1151.5|1150.5|13481
1607599680000|2020-12-10 11:28:00|1151||1151.5||1151.5||1151||1500
1607599690000|2020-12-10 11:28:10|1152|1151|1152.5|1152|1152.5|1152|1152|1151|18472
1607599700000|2020-12-10 11:28:20|||||||||141
1607599710000|2020-12-10 11:28:30|1153|1152.5|1153|1152|1153|1152.5|1153|1152|3000
1607599730000|2020-12-10 11:28:50|1152.5|1152.5|1153.5|1152.5|1154|1153|1152.5|1152.5|39183
1607599740000|2020-12-10 11:29:00|1153|1153|1154.5|1153.5|1154.5|1153.5|1153|1153|24868
1607599750000|2020-12-10 11:29:10|1154|1153|1154|1153|1154|1153.5|1154|1153|1000
1607599760000|2020-12-10 11:29:20|1153.5|1152.5|1153.5|1152.5|1153.5|1153|1153|1152.5|14000
1607599770000|2020-12-10 11:29:30||1153||1152.5||1153||1152.5|16513
1607599800000|2020-12-10 11:30:00|1153|1152|1153|1152|1153.5|1152|1153|1152|14292
1607599820000|2020-12-10 11:30:20||1152.5||1152.5||1152.5||1152.5|0
1607599830000|2020-12-10 11:30:30|1152.5|1152|1152.5|1152|1153|1152|1152.5|1152|4758
1607599840000|2020-12-10 11:30:40|1153|1152.5|1153.5|1152.5|1153.5|1152.5|1153|1152|56744
1607599850000|2020-12-10 11:30:50|1154|1153|1153.5|1153|1154|1153|1153.5|1153|7121
1607599860000|2020-12-10 11:31:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|9235
1607599890000|2020-12-10 11:31:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|4929
1607599900000|2020-12-10 11:31:40||1153.5||1153.5||1153.5||1153.5|508
1607599910000|2020-12-10 11:31:50|1154||1154.5||1154.5||1154||1000
1607599930000|2020-12-10 11:32:10|1154|1154|1154|1153|1154.5|1154|1154|1153|10213
1607599940000|2020-12-10 11:32:20|1153.5|1153.5|1154|1153|1154|1153.5|1153.5|1153|10982
1607599950000|2020-12-10 11:32:30|1153.5||1154||1154||1153.5||6876
1607599960000|2020-12-10 11:32:40|1153.5||1153.5||1153.5||1153.5||1543
1607599980000|2020-12-10 11:33:00|||||||||1010
1607599990000|2020-12-10 11:33:10|||||||||1398
1607600000000|2020-12-10 11:33:20|1153|1152.5|1152.5|1151.5|1153|1152.5|1152.5|1151.5|6952
1607600040000|2020-12-10 11:34:00||1152||1152||1152||1151.5|5000
1607600050000|2020-12-10 11:34:10||1151.5||1151.5||1151.5||1151.5|1317
1607600080000|2020-12-10 11:34:40||1152||1152||1152||1152|0
1607600110000|2020-12-10 11:35:10|1153||1153||1153||1153||4689
1607600160000|2020-12-10 11:36:00|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|2523
1607600170000|2020-12-10 11:36:10||1151||1151||1151||1151|0
1607600340000|2020-12-10 11:39:00|1152.5|1151.5|1153|1152|1153|1152|1152.5|1151.5|7650
1607600370000|2020-12-10 11:39:30|1152.5||1152.5||1153||1152.5||4127
1607600380000|2020-12-10 11:39:40|1153||1152.5||1153||1152.5||1537
1607600390000|2020-12-10 11:39:50|1153||1153||1153||1153||0
1607600460000|2020-12-10 11:41:00|||||||||100
1607600500000|2020-12-10 11:41:40|1152.5|1151.5|1152.5|1151.5|1153|1151.5|1152.5|1151.5|4663
1607600510000|2020-12-10 11:41:50||1152||1152||1152||1152|0
1607600550000|2020-12-10 11:42:30||1151.5||1151.5||1151.5||1151.5|489
1607600570000|2020-12-10 11:42:50||1152||1152||1152||1152|40
1607600590000|2020-12-10 11:43:10||1151.5||1151.5||1151.5||1151.5|3357
1607600620000|2020-12-10 11:43:40|||||||||1292
1607600670000|2020-12-10 11:44:30||1152||1152||1152||1152|1000
1607600680000|2020-12-10 11:44:40||1151.5||1151.5||1151.5||1151.5|303
1607600690000|2020-12-10 11:44:50|1152||1152||1152||1152||0
1607600700000|2020-12-10 11:45:00|||||||||1989
1607600770000|2020-12-10 11:46:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|10703
1607600780000|2020-12-10 11:46:20|1153|1152.5|1153|1152|1153|1152.5|1153|1152|3354
1607600800000|2020-12-10 11:46:40|1152.5||1152.5||1152.5||1152.5||2292
1607600810000|2020-12-10 11:46:50|||||||||2292
1607600820000|2020-12-10 11:47:00|1152|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|11111
1607600850000|2020-12-10 11:47:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|5156
1607600860000|2020-12-10 11:47:40|1152|1151.5|1152|1151|1152|1151.5|1152|1151|2317
1607600890000|2020-12-10 11:48:10|1151.5||1151.5||1151.5||1151.5||2292
1607600900000|2020-12-10 11:48:20|1152||1151.5||1152||1151.5||2064
1607600960000|2020-12-10 11:49:20|1151|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|1973
1607600970000|2020-12-10 11:49:30|1151|1151|1151.5|1151|1151.5|1151|1151|1151|2526
1607600980000|2020-12-10 11:49:40||1150.5||1150.5||1150.5||1150.5|3253
1607601010000|2020-12-10 11:50:10||1151||1151||1151||1151|0
1607601040000|2020-12-10 11:50:40||1150.5||1150.5||1150.5||1150.5|1921
1607601050000|2020-12-10 11:50:50|||||||||385
1607601060000|2020-12-10 11:51:00||1151||1150.5||1151||1150.5|309
1607601110000|2020-12-10 11:51:50|||||||||2500
1607601120000|2020-12-10 11:52:00|1152|1151|1152|1151|1152|1151.5|1152|1151|2892
1607601150000|2020-12-10 11:52:30||1151.5||1151.5||1151.5||1151.5|0
1607601170000|2020-12-10 11:52:50|1152.5||1152.5||1152.5||1152.5||11707
1607601210000|2020-12-10 11:53:30|1152|1152|1151|1150|1152|1152|1151|1150|13908
1607601230000|2020-12-10 11:53:50|1150.5|1150.5|1150.5|1150|1150.5|1150.5|1150.5|1150|11017
1607601240000|2020-12-10 11:54:00|1150|1149.5|1150.5|1149.5|1150.5|1150|1150|1149.5|10106
1607601260000|2020-12-10 11:54:20|||||||||500
1607601340000|2020-12-10 11:55:40|1150||1150||1150||1150||1308
1607601360000|2020-12-10 11:56:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|5860
1607601380000|2020-12-10 11:56:20|||||||||1607
1607601400000|2020-12-10 11:56:40|||||||||1100
1607601410000|2020-12-10 11:56:50|1150||1150||1150||1150||14859
1607601460000|2020-12-10 11:57:40||1149.5||1149.5||1149.5||1149.5|0
1607601480000|2020-12-10 11:58:00|1150.5|1150|1151|1150|1151|1150|1150.5|1150|7698
1607601520000|2020-12-10 11:58:40|1150.5||1150.5||1150.5||1150.5||0
1607601550000|2020-12-10 11:59:10|||||||||1500
1607601580000|2020-12-10 11:59:40||1149.5||1149.5||1149.5||1149.5|1600
1607601590000|2020-12-10 11:59:50|||||||||251
1607601610000|2020-12-10 12:00:10||1150||1150||1150||1150|0
1607601630000|2020-12-10 12:00:30|1151|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|10466
1607601640000|2020-12-10 12:00:40|||||||||5322
1607601650000|2020-12-10 12:00:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|4140
1607601660000|2020-12-10 12:01:00|||||||||2599
1607601680000|2020-12-10 12:01:20|1150.5|1150|1151|1150|1151|1150.5|1150.5|1150|10289
1607601690000|2020-12-10 12:01:30|1150.5|1150.5|1151|1150|1151|1150.5|1150.5|1150|12402
1607601710000|2020-12-10 12:01:50|1150.5|1150.5|1151|1150|1151|1150.5|1150.5|1150|3450
1607601770000|2020-12-10 12:02:50|1151.5|1150.5|1151.5|1150.5|1152|1151|1151.5|1150.5|12228
1607601810000|2020-12-10 12:03:30|1151|1150|1150.5|1150|1151|1150|1150.5|1150|7994
1607601820000|2020-12-10 12:03:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2919
1607601840000|2020-12-10 12:04:00|1150.5||1150.5||1150.5||1150.5||26308
1607601860000|2020-12-10 12:04:20|1150||1150||1150||1150||0
1607601880000|2020-12-10 12:04:40|1149.5|1149|1150|1149|1150|1149|1149.5|1149|10579
1607601890000|2020-12-10 12:04:50||1149.5||1149||1149.5||1149|1000
1607601930000|2020-12-10 12:05:30||1149.5||1149.5||1149.5||1149.5|0
1607601950000|2020-12-10 12:05:50|1150.5||1150.5||1150.5||1150.5||9234
1607601970000|2020-12-10 12:06:10|1150|1149|1149|1148.5|1150|1149|1149|1148.5|17249
1607601990000|2020-12-10 12:06:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1148.5|13518
1607602070000|2020-12-10 12:07:50|||||||||1551
1607602090000|2020-12-10 12:08:10|1150|1149.5|1150|1149|1150|1149.5|1149.5|1149|8461
1607602140000|2020-12-10 12:09:00|1150.5|1150|1150|1149.5|1150.5|1150|1150|1149|13000
1607602160000|2020-12-10 12:09:20|1149.5|1149|1150|1149|1150|1149|1149.5|1149|8934
1607602180000|2020-12-10 12:09:40|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|8081
1607602270000|2020-12-10 12:11:10|1151|1150|1151|1150|1151|1150.5|1150.5|1150|11787
1607602280000|2020-12-10 12:11:20|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|5181
1607602320000|2020-12-10 12:12:00|1150||1150||1150||1150||0
1607602350000|2020-12-10 12:12:30|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|7150
1607602430000|2020-12-10 12:13:50|1150||1150.5||1150.5||1150||313
1607602450000|2020-12-10 12:14:10||1150||1149.5||1150||1149.5|0
1607602470000|2020-12-10 12:14:30||1150||1150||1150||1150|0
1607602530000|2020-12-10 12:15:30|||||||||57
1607602660000|2020-12-10 12:17:40|1150|1149.5|1149.5|1148.5|1150|1149.5|1149|1148.5|12436
1607602670000|2020-12-10 12:17:50|1149||1149||1149||1149||4299
1607602680000|2020-12-10 12:18:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|3886
1607602710000|2020-12-10 12:18:30|||||||||824
1607602720000|2020-12-10 12:18:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|9866
1607602740000|2020-12-10 12:19:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1984
1607602760000|2020-12-10 12:19:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2570
1607602780000|2020-12-10 12:19:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|6970
1607602790000|2020-12-10 12:19:50||1148.5||1148.5||1148.5||1148.5|0
1607602830000|2020-12-10 12:20:30|1149|1149|1150|1149|1150|1149|1149|1149|9011
1607602880000|2020-12-10 12:21:20|1150.5|1149.5|1150.5|1149.5|1150.5|1150|1150.5|1149.5|13737
1607602950000|2020-12-10 12:22:30|1150|1149|1149.5|1149|1150|1149|1149.5|1149|5819
1607602960000|2020-12-10 12:22:40|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|6443
1607602970000|2020-12-10 12:22:50|||||||||863
1607602980000|2020-12-10 12:23:00|1149||1149||1149||1149||0
1607602990000|2020-12-10 12:23:10|1148.5|1148|1149|1148|1149|1148|1148.5|1148|3445
1607603120000|2020-12-10 12:25:20|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|4421
1607603140000|2020-12-10 12:25:40|1149|1148|1148.5|1148|1149|1148|1148.5|1148|12979
1607603150000|2020-12-10 12:25:50|1149||1149||1149||1149||0
1607603160000|2020-12-10 12:26:00|||||||||922
1607603210000|2020-12-10 12:26:50|||||||||12
1607603230000|2020-12-10 12:27:10|1149.5|1148.5|1150.5|1149.5|1150.5|1149.5|1149.5|1148.5|18840
1607603280000|2020-12-10 12:28:00|1150|1150|1150|1149.5|1150|1150|1150|1149.5|2219
1607603300000|2020-12-10 12:28:20|1149.5|1149|1150|1149|1150|1149|1149.5|1149|3359
1607603340000|2020-12-10 12:29:00|1149.5||1149.5||1149.5||1149.5||0
1607603360000|2020-12-10 12:29:20||1148.5||1149||1149||1148.5|2882
1607603380000|2020-12-10 12:29:40||1148.5||1148.5||1148.5||1148.5|4881
1607603390000|2020-12-10 12:29:50||1149||1149||1149||1149|0
1607603400000|2020-12-10 12:30:00||1148.5||1148.5||1148.5||1148.5|1450
1607603410000|2020-12-10 12:30:10|1149||1149||1149||1149||880
1607603420000|2020-12-10 12:30:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|4010
1607603430000|2020-12-10 12:30:30||1147.5||1147.5||1148||1147.5|1323
1607603450000|2020-12-10 12:30:50|1148|1147|1148|1147|1148|1147|1148|1147|0
1607603470000|2020-12-10 12:31:10||1147.5||1147.5||1147.5||1147.5|182
1607603490000|2020-12-10 12:31:30||1147||1147.5||1147.5||1147|1817
1607603540000|2020-12-10 12:32:20|1147.5|1147|1148|1147|1148|1147|1147.5|1147|1205
1607603550000|2020-12-10 12:32:30|1147.5||1147.5||1147.5||1147.5||0
1607603560000|2020-12-10 12:32:40|||||||||2000
1607603590000|2020-12-10 12:33:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|6346
1607603600000|2020-12-10 12:33:20|1146.5|1146|1147|1146.5|1147|1146.5|1146.5|1146|7171
1607603620000|2020-12-10 12:33:40||1146||1146.5||1146.5||1146|886
1607603630000|2020-12-10 12:33:50||1146||1146||1146.5||1146|1000
1607603650000|2020-12-10 12:34:10||1146.5||1146||1146.5||1146|0
1607603680000|2020-12-10 12:34:40|1146.5||1146.5||1146.5||1146.5||0
1607603700000|2020-12-10 12:35:00|||||||||701
1607603730000|2020-12-10 12:35:30|1146|1145.5|1146.5|1146|1146.5|1146|1146|1145.5|7166
1607603780000|2020-12-10 12:36:20|||||||||1409
1607603790000|2020-12-10 12:36:30|1147||1147||1147||1147||11572
1607603810000|2020-12-10 12:36:50|1146.5||1146.5||1146.5||1146.5||816
1607603830000|2020-12-10 12:37:10|1147||1147||1147||1147||295
1607603850000|2020-12-10 12:37:30|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|8006
1607603860000|2020-12-10 12:37:40||1147||1147||1147||1147|594
1607603870000|2020-12-10 12:37:50|1147|1146.5|1147.5|1146.5|1147.5|1147|1147|1146.5|1792
1607603890000|2020-12-10 12:38:10|1147||1147||1147||1147||0
1607603920000|2020-12-10 12:38:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|3156
1607603930000|2020-12-10 12:38:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2809
1607603950000|2020-12-10 12:39:10|1147.5|1147|1148|1147|1148|1147|1147.5|1146.5|6560
1607603970000|2020-12-10 12:39:30||1147.5||1147.5||1147.5||1147.5|0
1607603980000|2020-12-10 12:39:40|1147.5|1147|1147.5|1147|1148|1147.5|1147.5|1147|1969
1607604000000|2020-12-10 12:40:00|1148|1147.5|1148|1147|1148|1147.5|1148|1147|5405
1607604060000|2020-12-10 12:41:00|1147.5|1146.5|1147|1146.5|1147.5|1146.5|1147|1146.5|4835
1607604070000|2020-12-10 12:41:10||1146||1146||1146.5||1146|1482
1607604090000|2020-12-10 12:41:30||1146.5||1146||1146.5||1146|1680
1607604130000|2020-12-10 12:42:10|1147.5|1146.5|1147.5|1147|1147.5|1147|1147.5|1146.5|2492
1607604150000|2020-12-10 12:42:30|1148|1147.5|1148|1147|1148|1147.5|1148|1147|3902
1607604160000|2020-12-10 12:42:40|1147.5||1147.5||1147.5||1147.5||0
1607604170000|2020-12-10 12:42:50|1148||1148||1148||1148||0
1607604190000|2020-12-10 12:43:10||1147.5||1147.5||1147.5||1147.5|0
1607604210000|2020-12-10 12:43:30|||||||||100
1607604240000|2020-12-10 12:44:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|6457
1607604250000|2020-12-10 12:44:10|||||||||20
1607604270000|2020-12-10 12:44:30||1147.5||1147.5||1147.5||1147.5|2336
1607604320000|2020-12-10 12:45:20|1149|1148|1151|1149.5|1152|1149.5|1149|1148|22394
1607604340000|2020-12-10 12:45:40|1150.5||1150.5||1150.5||1150.5||0
1607604350000|2020-12-10 12:45:50|1150|1149|1150|1149|1150|1149|1149.5|1148.5|4765
1607604360000|2020-12-10 12:46:00|1149.5|1148.5|1150.5|1149.5|1150.5|1149.5|1149.5|1148.5|7001
1607604380000|2020-12-10 12:46:20|1151|1150|1151|1150|1151|1150|1151|1150|3511
1607604390000|2020-12-10 12:46:30|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1499
1607604400000|2020-12-10 12:46:40|1151|1150|1151|1150|1151.5|1150.5|1151|1150|100
1607604420000|2020-12-10 12:47:00||1150.5||1150.5||1150.5||1150|1000
1607604430000|2020-12-10 12:47:10||1150||1150||1150.5||1150|0
1607604440000|2020-12-10 12:47:20|1150.5|1150.5|1151|1150.5|1151|1150.5|1150.5|1150.5|355
1607604450000|2020-12-10 12:47:30|1150.5|1150|1150|1149.5|1150.5|1150|1150|1149.5|4035
1607604460000|2020-12-10 12:47:40||1149||1149||1149||1149|2933
1607604480000|2020-12-10 12:48:00|1149.5|1149.5|1149.5|1148.5|1149.5|1149.5|1149.5|1148.5|1133
1607604490000|2020-12-10 12:48:10||1149||1149||1149||1149|0
1607604500000|2020-12-10 12:48:20|1150|1148.5|1150|1149|1150|1149|1150|1148.5|8944
1607604540000|2020-12-10 12:49:00|1151|1149.5|1150.5|1150|1151|1150|1150.5|1149.5|24435
1607604550000|2020-12-10 12:49:10|1151.5|1150.5|1151|1150|1151.5|1150.5|1151|1150|33977
1607604560000|2020-12-10 12:49:20||1150.5||1150||1150.5||1150|1554
1607604600000|2020-12-10 12:50:00|1150.5||1150.5||1150.5||1150.5||0
1607604610000|2020-12-10 12:50:10|1150|1149.5|1150.5|1150|1150.5|1150|1150|1149.5|6468
1607604640000|2020-12-10 12:50:40|||||||||300
1607604650000|2020-12-10 12:50:50|1150|1149.5|1150|1149|1150|1149.5|1149.5|1149|11086
1607604660000|2020-12-10 12:51:00||1149.5||1149.5||1149.5||1149.5|0
1607604680000|2020-12-10 12:51:20||1149||1149||1149||1149|1229
1607604710000|2020-12-10 12:51:50|1150.5|1149.5|1150.5|1150|1150.5|1150|1150.5|1149.5|4465
1607604720000|2020-12-10 12:52:00||1149.5||1149.5||1149.5||1149.5|1877
1607604750000|2020-12-10 12:52:30||1150||1150||1150||1150|0
1607604760000|2020-12-10 12:52:40|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|5000
1607604800000|2020-12-10 12:53:20|1150|1149|1150|1149|1150|1149|1149.5|1149|3278
1607604810000|2020-12-10 12:53:30|1149.5|1149.5|1149.5|1149|1149.5|1149.5|1149.5|1149|1513
1607604830000|2020-12-10 12:53:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2943
1607604860000|2020-12-10 12:54:20|1149.5|1149|1150|1149|1150|1149.5|1149.5|1149|7056
1607604870000|2020-12-10 12:54:30|1150.5|1149.5|1150.5|1150|1150.5|1150|1150.5|1149.5|2795
1607604880000|2020-12-10 12:54:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|2767
1607604890000|2020-12-10 12:54:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1150.5|3904
1607604900000|2020-12-10 12:55:00|1151|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|2375
1607604910000|2020-12-10 12:55:10|1151|1151|1152|1151|1152|1151.5|1151|1151|1250
1607604930000|2020-12-10 12:55:30|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151|1150.5|7208
1607604950000|2020-12-10 12:55:50|1151||1151||1151||1151||0
1607604970000|2020-12-10 12:56:10|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|4663
1607604980000|2020-12-10 12:56:20|||||||||900
1607604990000|2020-12-10 12:56:30|||||||||386
1607605010000|2020-12-10 12:56:50|||||||||1000
1607605020000|2020-12-10 12:57:00|1151|1150|1150.5|1150|1151|1150|1150.5|1150|3263
1607605080000|2020-12-10 12:58:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|2674
1607605090000|2020-12-10 12:58:10|||||||||1754
1607605110000|2020-12-10 12:58:30|||||||||782
1607605140000|2020-12-10 12:59:00|1150.5|1150|1151|1150.5|1151|1150.5|1150.5|1150|5670
1607605150000|2020-12-10 12:59:10||1150||1150||1150||1150|821
1607605200000|2020-12-10 13:00:00|1150.5||1150.5||1150.5||1150.5||1237
1607605210000|2020-12-10 13:00:10|1150|1149.5|1150|1149.5|1150.5|1149.5|1150|1149.5|19949
1607605240000|2020-12-10 13:00:40|||||||||1871
1607605260000|2020-12-10 13:01:00|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|5462
1607605290000|2020-12-10 13:01:30|1150||1150||1150||1150||19
1607605310000|2020-12-10 13:01:50|||||||||6153
1607605320000|2020-12-10 13:02:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|9147
1607605330000|2020-12-10 13:02:10|1151|1150.5|1151|1150|1151|1150.5|1151|1150|4808
1607605350000|2020-12-10 13:02:30|1150.5||1150.5||1150.5||1150.5||0
1607605390000|2020-12-10 13:03:10||1149.5||1149.5||1149.5||1149.5|5002
1607605400000|2020-12-10 13:03:20|1151|1150|1151|1150.5|1151|1150.5|1151|1150|9080
1607605440000|2020-12-10 13:04:00|1151.5||1151.5||1151.5||1151.5||5725
1607605460000|2020-12-10 13:04:20|1151||1151||1151||1151||0
1607605490000|2020-12-10 13:04:50|1151.5||1151.5||1151.5||1151.5||212
1607605520000|2020-12-10 13:05:20|1151||1151||1151||1151||50
1607605530000|2020-12-10 13:05:30||1150||1150.5||1150.5||1150|6014
1607605540000|2020-12-10 13:05:40|||||||||2840
1607605560000|2020-12-10 13:06:00|1151.5||1151.5||1151.5||1151.5||4513
1607605580000|2020-12-10 13:06:20|1151||1151||1151||1151||1300
1607605610000|2020-12-10 13:06:50|1150.5|1150|1150|1149.5|1150.5|1150|1150|1149.5|4347
1607605620000|2020-12-10 13:07:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|4057
1607605630000|2020-12-10 13:07:10||1149.5||1149.5||1150||1149.5|2038
1607605680000|2020-12-10 13:08:00|1150|1149|1150|1149|1150|1149|1150|1149|1592
1607605730000|2020-12-10 13:08:50|1149.5||1149.5||1149.5||1149.5||1997
1607605810000|2020-12-10 13:10:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|5022
1607605820000|2020-12-10 13:10:20|1150.5|1150|1151|1150.5|1151|1150.5|1150.5|1150|12940
1607605840000|2020-12-10 13:10:40|1150.5|1150|1151|1150.5|1151|1150.5|1150.5|1150|3309
1607605890000|2020-12-10 13:11:30|||||||||4771
1607605920000|2020-12-10 13:12:00|||||||||2000
1607605980000|2020-12-10 13:13:00|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|2019
1607605990000|2020-12-10 13:13:10||1151||1151||1151||1151|0
1607606010000|2020-12-10 13:13:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|913
1607606070000|2020-12-10 13:14:30|1151.5||1151||1151.5||1151||2299
1607606090000|2020-12-10 13:14:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|4048
1607606100000|2020-12-10 13:15:00|1152||1152||1152||1152||9932
1607606210000|2020-12-10 13:16:50|1151.5|1150.5|1150.5|1150|1151.5|1150.5|1150.5|1150|15928
1607606260000|2020-12-10 13:17:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|7486
1607606310000|2020-12-10 13:18:30|1149.5|1149|1149.5|1149|1150|1149.5|1149.5|1149|4718
1607606320000|2020-12-10 13:18:40|1150||1150||1150||1150||3321
1607606340000|2020-12-10 13:19:00||1149.5||1149.5||1149.5||1149.5|0
1607606380000|2020-12-10 13:19:40|1149.5|1149|1149.5|1148.5|1149.5|1149|1149.5|1148.5|7138
1607606390000|2020-12-10 13:19:50||1149||1149||1149||1149|0
1607606400000|2020-12-10 13:20:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|5912
1607606410000|2020-12-10 13:20:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|4241
1607606440000|2020-12-10 13:20:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|3825
1607606460000|2020-12-10 13:21:00|||||||||1630
1607606490000|2020-12-10 13:21:30|||||||||2573
1607606530000|2020-12-10 13:22:10|1151.5|1151|1151|1150.5|1151.5|1151|1151|1150.5|6591
1607606550000|2020-12-10 13:22:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|5163
1607606560000|2020-12-10 13:22:40||1149.5||1149.5||1149.5||1149.5|9169
1607606570000|2020-12-10 13:22:50|1150||1150||1150||1150||1028
1607606620000|2020-12-10 13:23:40|1149.5|1149|1149.5|1149|1150|1149|1149.5|1149|8515
1607606650000|2020-12-10 13:24:10||1148.5||1148.5||1148.5||1148.5|1301
1607606660000|2020-12-10 13:24:20||1149||1149||1149||1149|0
1607606680000|2020-12-10 13:24:40|1150|1149.5|1150|1149|1150|1149.5|1150|1149|2746
1607606720000|2020-12-10 13:25:20|1149.5||1149.5||1149.5||1149.5||0
1607606810000|2020-12-10 13:26:50|||||||||196
1607606820000|2020-12-10 13:27:00|||||||||1721
1607606970000|2020-12-10 13:29:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|7073
1607607010000|2020-12-10 13:30:10|1149.5|1149|1150|1149|1150|1149|1149.5|1149|2869
1607607030000|2020-12-10 13:30:30|1150.5|1149.5|1150.5|1150|1151|1150.5|1150.5|1149.5|8374
1607607050000|2020-12-10 13:30:50|1151||1151||1151||1151||34
1607607070000|2020-12-10 13:31:10|1150.5||1150.5||1150.5||1150.5||0
1607607100000|2020-12-10 13:31:40||1149.5||1149.5||1149.5||1149.5|5424
1607607120000|2020-12-10 13:32:00||1150||1149.5||1150||1149.5|463
1607607160000|2020-12-10 13:32:40||1150||1150||1150||1150|0
1607607180000|2020-12-10 13:33:00|||||||||1018
1607607190000|2020-12-10 13:33:10|||||||||1000
1607607220000|2020-12-10 13:33:40|||||||||130
1607607230000|2020-12-10 13:33:50||1149.5||1149.5||1149.5||1149.5|4135
1607607240000|2020-12-10 13:34:00||1150||1149.5||1150||1149.5|1637
1607607250000|2020-12-10 13:34:10|1150|1149|1149.5|1149|1150|1149|1149.5|1149|5560
1607607260000|2020-12-10 13:34:20||1148.5||1148.5||1148.5||1148.5|326
1607607280000|2020-12-10 13:34:40|1149||1149||1149||1149||150
1607607290000|2020-12-10 13:34:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|0
1607607300000|2020-12-10 13:35:00||1147.5||1147.5||1147.5||1147.5|3772
1607607310000|2020-12-10 13:35:10|1148|1147|1148|1147|1148|1147|1148|1147|2000
1607607320000|2020-12-10 13:35:20||1147.5||1147.5||1147.5||1147.5|0
1607607330000|2020-12-10 13:35:30||1147||1147||1147||1147|0
1607607340000|2020-12-10 13:35:40||1147.5||1147.5||1147.5||1147.5|0
1607607350000|2020-12-10 13:35:50|||||||||1545
1607607380000|2020-12-10 13:36:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|6246
1607607390000|2020-12-10 13:36:30||1147.5||1147.5||1147.5||1147.5|2858
1607607400000|2020-12-10 13:36:40|1148||1148||1148||1148||896
1607607420000|2020-12-10 13:37:00|1147.5|1147|1148|1147|1148|1147|1147.5|1147|1852
1607607440000|2020-12-10 13:37:20|1147.5||1147.5||1147.5||1147.5||0
1607607470000|2020-12-10 13:37:50|1147|1146.5|1147|1146|1147|1146.5|1147|1146|9315
1607607490000|2020-12-10 13:38:10|1146.5|1145.5|1146|1145.5|1147|1145.5|1146|1145.5|2323
1607607500000|2020-12-10 13:38:20||1145||1145.5||1145.5||1145|298
1607607520000|2020-12-10 13:38:40||1145||1145.5||1145.5||1145|2260
1607607550000|2020-12-10 13:39:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1752
1607607560000|2020-12-10 13:39:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1984
1607607570000|2020-12-10 13:39:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|2581
1607607580000|2020-12-10 13:39:40|1146||1146||1146||1146||0
1607607620000|2020-12-10 13:40:20||1145.5||1145.5||1145.5||1145.5|0
1607607630000|2020-12-10 13:40:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|2055
1607607660000|2020-12-10 13:41:00|||||||||4997
1607607680000|2020-12-10 13:41:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|19118
1607607690000|2020-12-10 13:41:30||1144||1144||1144||1144|2037
1607607700000|2020-12-10 13:41:40|1144.5||1145||1145||1144.5||1000
1607607710000|2020-12-10 13:41:50|1144.5||1144.5||1144.5||1144.5||0
1607607740000|2020-12-10 13:42:20|||||||||777
1607607770000|2020-12-10 13:42:50|1145|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|16024
1607607780000|2020-12-10 13:43:00|1145|1144|1144|1143|1145|1144|1144|1143|11485
1607607820000|2020-12-10 13:43:40|||||||||21
1607607840000|2020-12-10 13:44:00|1143.5|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|544
1607607870000|2020-12-10 13:44:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1208
1607607880000|2020-12-10 13:44:40|1143||1143||1143||1143||2053
1607607900000|2020-12-10 13:45:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|6667
1607607910000|2020-12-10 13:45:10|||||||||4316
1607607920000|2020-12-10 13:45:20|||||||||1092
1607607930000|2020-12-10 13:45:30|1141.5|1141|1141.5|1141|1142|1141|1141.5|1141|1638
1607607940000|2020-12-10 13:45:40|||||||||759
1607607960000|2020-12-10 13:46:00||1140.5||1141||1141||1140.5|4889
1607607970000|2020-12-10 13:46:10||1140.5||1140.5||1140.5||1140.5|0
1607607980000|2020-12-10 13:46:20|1141|1140|1141|1140|1141|1140|1141|1140|0
1607607990000|2020-12-10 13:46:30|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|6682
1607608000000|2020-12-10 13:46:40|1142|1141|1141.5|1141|1142|1141|1141.5|1141|4714
1607608010000|2020-12-10 13:46:50||1140.5||1140.5||1140.5||1140.5|893
1607608020000|2020-12-10 13:47:00|1141|1140|1140.5|1140|1141|1140|1140.5|1140|3110
1607608060000|2020-12-10 13:47:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|4619
1607608070000|2020-12-10 13:47:50||1140||1140||1140||1140|0
1607608080000|2020-12-10 13:48:00||1140.5||1140.5||1140.5||1140.5|0
1607608110000|2020-12-10 13:48:30|1141.5||1141.5||1141.5||1141||8434
1607608150000|2020-12-10 13:49:10|1141|1141|1141.5|1140.5|1141.5|1141|1141|1140.5|3010
1607608180000|2020-12-10 13:49:40|||||||||7
1607608200000|2020-12-10 13:50:00|1142|1141|1142|1141|1142|1141|1142|1141|6579
1607608210000|2020-12-10 13:50:10|1141.5||1141.5||1141.5||1141.5||0
1607608220000|2020-12-10 13:50:20|1142|1141.5|1141.5|1140.5|1142|1141.5|1141|1140.5|14289
1607608240000|2020-12-10 13:50:40|1141|1140|1140.5|1140|1141|1140|1140.5|1140|5185
1607608250000|2020-12-10 13:50:50|1141||1141||1141||1141||0
1607608260000|2020-12-10 13:51:00||1140.5||1140.5||1140.5||1140.5|0
1607608270000|2020-12-10 13:51:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2416
1607608280000|2020-12-10 13:51:20||1140.5||1140.5||1140.5||1140.5|0
1607608300000|2020-12-10 13:51:40|1141|1140|1141|1140|1141|1140|1141|1140|1549
1607608310000|2020-12-10 13:51:50|1140.5|1139.5|1140|1139.5|1140.5|1139.5|1139.5|1139|59782
1607608330000|2020-12-10 13:52:10|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|13755
1607608340000|2020-12-10 13:52:20|1140|1139|1140|1139|1140|1139|1140|1139|1472
1607608350000|2020-12-10 13:52:30|1139.5||1140||1140||1139.5||0
1607608360000|2020-12-10 13:52:40|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|0
1607608370000|2020-12-10 13:52:50||1139||1139||1139||1138.5|0
1607608380000|2020-12-10 13:53:00|1140|1139.5|1140|1139|1140|1139.5|1140|1139|833
1607608390000|2020-12-10 13:53:10|1139.5|1138.5|1139.5|1139|1139.5|1139|1139.5|1138.5|445
1607608410000|2020-12-10 13:53:30||1138.5||1139||1139||1138.5|0
1607608430000|2020-12-10 13:53:50|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|0
1607608440000|2020-12-10 13:54:00||1138||1138||1138.5||1138|5572
1607608470000|2020-12-10 13:54:30|1138.5|1137.5|1138|1137.5|1138.5|1137.5|1138|1137.5|708
1607608480000|2020-12-10 13:54:40|||||||||232
1607608500000|2020-12-10 13:55:00|1138.5|1138|1139|1138|1139|1138.5|1138.5|1138|11438
1607608520000|2020-12-10 13:55:20|1138.5||1138.5||1138.5||1138.5||0
1607608540000|2020-12-10 13:55:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|297
1607608550000|2020-12-10 13:55:50|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|7950
1607608560000|2020-12-10 13:56:00|1139|1138|1138|1137|1139|1138|1138|1137|11533
1607608570000|2020-12-10 13:56:10|1137.5|1136.5|1137|1136.5|1137.5|1136.5|1137|1136.5|9644
1607608590000|2020-12-10 13:56:30|||||||||2199
1607608610000|2020-12-10 13:56:50||1136||1136||1136||1136|5606
1607608620000|2020-12-10 13:57:00|1136.5|1135.5|1136|1135.5|1137|1135.5|1136|1135.5|4977
1607608630000|2020-12-10 13:57:10|1135.5|1135|1136|1135|1136|1135|1135.5|1135|2502
1607608650000|2020-12-10 13:57:30|1136.5|1135.5|1136|1135|1136.5|1136|1136|1135|15535
1607608670000|2020-12-10 13:57:50|1135.5|1134.5|1134.5|1134|1135.5|1134.5|1134.5|1133.5|23949
1607608680000|2020-12-10 13:58:00|1135|1133.5|1134|1133.5|1135|1133.5|1133.5|1133|5992
1607608690000|2020-12-10 13:58:10|1133.5|1133|1133.5|1133|1133.5|1133.5|1133.5|1133|374
1607608700000|2020-12-10 13:58:20|1134|1133.5|1134|1133.5|1134.5|1133.5|1134|1133.5|2826
1607608710000|2020-12-10 13:58:30|1133.5|1133|1134|1133|1134|1133.5|1133.5|1133|1500
1607608720000|2020-12-10 13:58:40|1133.5|1133.5|1134.5|1133.5|1134.5|1133.5|1133.5|1133|2433
1607608730000|2020-12-10 13:58:50|1135|1134|1135|1134|1135|1134.5|1135|1134|10933
1607608740000|2020-12-10 13:59:00|1134.5||1134.5||1134.5||1134.5||14
1607608750000|2020-12-10 13:59:10|1134|1133.5|1134|1133.5|1134.5|1133.5|1134|1133.5|7115
1607608760000|2020-12-10 13:59:20|1134.5|1134|1135|1134|1135|1134|1134.5|1134|4908
1607608770000|2020-12-10 13:59:30|1135.5|1134.5|1136|1135|1136|1135.5|1135.5|1134.5|5452
1607608790000|2020-12-10 13:59:50|1136.5|1135.5|1136.5|1135.5|1136.5|1136|1136|1135.5|31842
1607608800000|2020-12-10 14:00:00|1136|1135|1136|1135|1136|1135|1135.5|1135|5129
1607608810000|2020-12-10 14:00:10|1135.5|1134.5|1136|1135|1136|1135.5|1135|1134.5|9048
1607608830000|2020-12-10 14:00:30|1136.5|1135.5|1136.5|1135.5|1136.5|1136|1136.5|1135.5|1849
1607608840000|2020-12-10 14:00:40||1136||1136||1136||1136|0
1607608850000|2020-12-10 14:00:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|3172
1607608860000|2020-12-10 14:01:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1136.5|3244
1607608870000|2020-12-10 14:01:10|1138|1137.5|1138|1137|1138|1137.5|1138|1137|301
1607608880000|2020-12-10 14:01:20||1137.5||1137||1137.5||1137|0
1607608890000|2020-12-10 14:01:30|1137.5||1138||1138||1137.5||0
1607608900000|2020-12-10 14:01:40|1137.5||1138||1138||1137.5||95
1607608920000|2020-12-10 14:02:00|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|9507
1607608930000|2020-12-10 14:02:10||1137||1137||1137||1137|2400
1607608940000|2020-12-10 14:02:20||1136.5||1136.5||1136.5||1136.5|0
1607608960000|2020-12-10 14:02:40|1137||1137.5||1137.5||1137||1030
1607608980000|2020-12-10 14:03:00|1137||1137.5||1137.5||1137||777
1607609000000|2020-12-10 14:03:20|1137|1136|1136.5|1136|1137|1136|1136.5|1136|4887
1607609010000|2020-12-10 14:03:30|1136|1135.5|1136.5|1135.5|1136.5|1135.5|1136|1135.5|1384
1607609020000|2020-12-10 14:03:40|1136|1136|1136|1135.5|1136.5|1136|1136|1135.5|9178
1607609030000|2020-12-10 14:03:50|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|2348
1607609050000|2020-12-10 14:04:10|1136|1135|1135|1134.5|1136|1135.5|1135|1134.5|4004
1607609060000|2020-12-10 14:04:20|1135.5||1135.5||1135.5||1135||1970
1607609070000|2020-12-10 14:04:30||1135||1134.5||1135||1134.5|72
1607609080000|2020-12-10 14:04:40|1135|1134|1135|1134|1135|1134|1135|1134|1660
1607609100000|2020-12-10 14:05:00|1134.5|1133.5|1134|1133|1134.5|1133.5|1134|1133|585
1607609110000|2020-12-10 14:05:10|1134.5|1133.5|1135|1134|1135|1134.5|1134.5|1133.5|1914
1607609120000|2020-12-10 14:05:20|||||||||1020
1607609130000|2020-12-10 14:05:30|1134.5|1134.5|1135|1134|1135|1134.5|1134.5|1134|205
1607609140000|2020-12-10 14:05:40|1134.5||1134.5||1134.5||1134.5||0
1607609150000|2020-12-10 14:05:50|1135|1134.5|1135|1134|1135|1134.5|1135|1134|587
1607609160000|2020-12-10 14:06:00|1134.5|1133.5|1134|1133.5|1134.5|1133.5|1134|1133.5|492
1607609180000|2020-12-10 14:06:20||1133||1133||1133||1133|1639
1607609190000|2020-12-10 14:06:30|1134.5|1133.5|1135|1134|1135|1134.5|1134.5|1133.5|7940
1607609200000|2020-12-10 14:06:40|1134.5||1135||1135||1134.5||450
1607609210000|2020-12-10 14:06:50|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|39
1607609220000|2020-12-10 14:07:00|1134||1134||1134||1134||1619
1607609230000|2020-12-10 14:07:10|1134.5||1134.5||1134.5||1134.5||1824
1607609240000|2020-12-10 14:07:20||1134||1134||1134||1134|0
1607609260000|2020-12-10 14:07:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|1039
1607609270000|2020-12-10 14:07:50|1134.5||1134.5||1134.5||1134.5||1111
1607609300000|2020-12-10 14:08:20|1135|1134|1135|1134.5|1135|1134.5|1135|1134|4835
1607609320000|2020-12-10 14:08:40|1134.5|1134|1134.5|1133.5|1134.5|1134|1134.5|1133.5|3669
1607609370000|2020-12-10 14:09:30|1134|1133|1133.5|1132.5|1134|1133|1133.5|1132.5|8154
1607609390000|2020-12-10 14:09:50||1133||1133||1133||1132.5|1000
1607609400000|2020-12-10 14:10:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|0
1607609410000|2020-12-10 14:10:10|1132.5|1132|1133|1132.5|1133|1132.5|1132.5|1132|3753
1607609420000|2020-12-10 14:10:20|1132.5|1132|1131.5|1131|1132.5|1132|1131.5|1131|4632
1607609430000|2020-12-10 14:10:30|1132||1132||1132||1132||0
1607609440000|2020-12-10 14:10:40|1132.5|1131.5|1132.5|1131.5|1132.5|1132|1132.5|1131.5|9632
1607609450000|2020-12-10 14:10:50|1132||1132.5||1132.5||1132||7933
1607609460000|2020-12-10 14:11:00|1132|1131|1133|1132|1133|1132|1132|1131|8341
1607609470000|2020-12-10 14:11:10|1132.5||1133||1133||1132.5||1000
1607609500000|2020-12-10 14:11:40|1132.5|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|3758
1607609510000|2020-12-10 14:11:50|1132.5||1132.5||1132.5||1132.5||0
1607609520000|2020-12-10 14:12:00|1132|1132|1132.5|1131.5|1132.5|1132|1132|1131.5|2178
1607609530000|2020-12-10 14:12:10||1132||1132||1132||1132|0
1607609540000|2020-12-10 14:12:20|1133||1133||1133||1133||1641
1607609550000|2020-12-10 14:12:30|1133.5|1132.5|1133.5|1132.5|1133.5|1133|1133|1132.5|17350
1607609560000|2020-12-10 14:12:40|1133||1133||1133||1133||0
1607609570000|2020-12-10 14:12:50||1132||1132||1132||1132|1298
1607609600000|2020-12-10 14:13:20|1132.5|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|8825
1607609620000|2020-12-10 14:13:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|399
1607609630000|2020-12-10 14:13:50|1133|1132.5|1133|1132|1133|1132.5|1133|1132|2992
1607609640000|2020-12-10 14:14:00|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|453
1607609650000|2020-12-10 14:14:10||1132||1131.5||1132||1131.5|330
1607609690000|2020-12-10 14:14:50|1132|1131|1131.5|1130.5|1132|1131|1131|1130.5|14302
1607609700000|2020-12-10 14:15:00||1131||1131||1131||1131|0
1607609710000|2020-12-10 14:15:10|1131|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130.5|805
1607609720000|2020-12-10 14:15:20|1131|1131|1131.5|1130.5|1131.5|1131|1131|1130.5|4716
1607609730000|2020-12-10 14:15:30|1131||1131||1131||1131||0
1607609750000|2020-12-10 14:15:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1800
1607609760000|2020-12-10 14:16:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1820
1607609770000|2020-12-10 14:16:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|3070
1607609810000|2020-12-10 14:16:50|1131|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130.5|3774
1607609820000|2020-12-10 14:17:00|1131|1131|1131.5|1130.5|1131.5|1131|1131|1130.5|1606
1607609830000|2020-12-10 14:17:10||1131||1131||1131||1131|0
1607609840000|2020-12-10 14:17:20||1130.5||1130.5||1130.5||1130.5|92
1607609850000|2020-12-10 14:17:30||1131||1131||1131||1131|0
1607609860000|2020-12-10 14:17:40|||||||||206
1607609870000|2020-12-10 14:17:50|||||||||79
1607609880000|2020-12-10 14:18:00|1132||1131.5||1132||1131.5||4456
1607609890000|2020-12-10 14:18:10|||||||||2500
1607609900000|2020-12-10 14:18:20|1131|1130.5|1131|1130|1131|1130.5|1130.5|1130|4523
1607609910000|2020-12-10 14:18:30|1130.5||1130.5||1130.5||1130.5||12623
1607609920000|2020-12-10 14:18:40|1131||1131||1131||1130.5||6041
1607609930000|2020-12-10 14:18:50|1131.5|1130.5|1131.5|1130.5|1131.5|1131|1131|1130.5|10005
1607609940000|2020-12-10 14:19:00||1131||1131||1131||1131|0
1607609970000|2020-12-10 14:19:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2298
1607609980000|2020-12-10 14:19:40|||||||||500
1607609990000|2020-12-10 14:19:50|1132.5||1132||1132.5||1132||5836
1607610010000|2020-12-10 14:20:10|1131.5|1131|1131.5|1131|1132|1131|1131.5|1131|2959
1607610020000|2020-12-10 14:20:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1489
1607610040000|2020-12-10 14:20:40||1131||1131||1131||1131|0
1607610050000|2020-12-10 14:20:50|1131.5||1131.5||1131.5||1131.5||0
1607610070000|2020-12-10 14:21:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|0
1607610080000|2020-12-10 14:21:20|1132.5||1132.5||1132.5||1132.5||2585
1607610210000|2020-12-10 14:23:30|1132||1132||1132||1132||0
1607610240000|2020-12-10 14:24:00|1131.5|1131|1132|1131|1132|1131|1131.5|1131|7730
1607610250000|2020-12-10 14:24:10||1131.5||1131.5||1131.5||1131.5|0
1607610270000|2020-12-10 14:24:30|||||||||984
1607610300000|2020-12-10 14:25:00|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|9947
1607610310000|2020-12-10 14:25:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|9681
1607610330000|2020-12-10 14:25:30|||||||||339
1607610360000|2020-12-10 14:26:00|1132.5|1132|1133|1132|1133|1132.5|1132.5|1132|5949
1607610410000|2020-12-10 14:26:50|1132.5||1132.5||1132.5||1132.5||3
1607610420000|2020-12-10 14:27:00|1132|1131.5|1131.5|1131|1132|1131.5|1131.5|1131|8393
1607610460000|2020-12-10 14:27:40|1132|1131.5|1132.5|1132|1133|1132|1132|1131.5|11490
1607610470000|2020-12-10 14:27:50|1133||1133||1133||1133||0
1607610480000|2020-12-10 14:28:00|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|4408
1607610490000|2020-12-10 14:28:10|1133||1133||1133||1133||0
1607610510000|2020-12-10 14:28:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|6476
1607610520000|2020-12-10 14:28:40|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|653
1607610530000|2020-12-10 14:28:50|1132.5|1132|1133|1132.5|1133|1132.5|1132.5|1132|2555
1607610540000|2020-12-10 14:29:00|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131|28935
1607610550000|2020-12-10 14:29:10||1132||1132||1132||1132|0
1607610560000|2020-12-10 14:29:20|1132|1131.5|1132.5|1131.5|1132.5|1131.5|1132|1131.5|1301
1607610590000|2020-12-10 14:29:50|1132||1132||1132||1132||0
1607610600000|2020-12-10 14:30:00|1131.5|1131|1131.5|1130.5|1132.5|1132|1131.5|1130.5|18728
1607610610000|2020-12-10 14:30:10||1131||1130.5||1131||1130.5|1900
1607610620000|2020-12-10 14:30:20|1131||1131||1131||1131||1000
1607610630000|2020-12-10 14:30:30|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|0
1607610640000|2020-12-10 14:30:40||1131||1131||1131||1131|0
1607610650000|2020-12-10 14:30:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|4670
1607610660000|2020-12-10 14:31:00|1131.5|1130|1131.5|1131|1131.5|1131|1131.5|1130|4958
1607610670000|2020-12-10 14:31:10|1132|1131.5|1133|1132|1133|1132.5|1132|1131.5|13329
1607610690000|2020-12-10 14:31:30|1132.5|1131.5|1133|1132|1133|1132|1132.5|1131.5|1512
1607610700000|2020-12-10 14:31:40|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|0
1607610720000|2020-12-10 14:32:00|1132|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|5356
1607610730000|2020-12-10 14:32:10||1131||1131||1131||1131|0
1607610740000|2020-12-10 14:32:20||1130.5||1131||1131||1130.5|0
1607610750000|2020-12-10 14:32:30|1131|1130.5|1132|1131|1132|1131.5|1131|1130.5|7406
1607610760000|2020-12-10 14:32:40|1132.5|1131.5|1132.5|1132|1132.5|1132|1132.5|1131.5|6109
1607610770000|2020-12-10 14:32:50|1133|1131.5|1133|1132|1133|1132.5|1133|1131.5|4221
1607610780000|2020-12-10 14:33:00|1133.5|1132.5|1133.5|1132.5|1133.5|1133|1133.5|1132.5|12662
1607610790000|2020-12-10 14:33:10|1134|1133|1133.5|1132.5|1134|1133.5|1133.5|1132.5|2969
1607610800000|2020-12-10 14:33:20||1133||1132.5||1133||1132.5|0
1607610810000|2020-12-10 14:33:30|1134|1133|1134.5|1133.5|1134.5|1133.5|1134|1132.5|8316
1607610820000|2020-12-10 14:33:40|1134|1133|1134|1133|1134|1133|1134|1133|277
1607610830000|2020-12-10 14:33:50|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|316
1607610840000|2020-12-10 14:34:00|||||||||500
1607610850000|2020-12-10 14:34:10|1133|1132|1133|1132|1133|1132|1132.5|1131.5|7596
1607610860000|2020-12-10 14:34:20|1132.5|1131.5|1132.5|1131.5|1132.5|1132|1132|1131.5|4500
1607610870000|2020-12-10 14:34:30|1132|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|3811
1607610880000|2020-12-10 14:34:40|1131|1131|1131|1130|1131|1131|1131|1130|0
1607610890000|2020-12-10 14:34:50|1131.5|1130.5|1131.5|1131|1131.5|1131|1131.5|1130.5|5244
1607610900000|2020-12-10 14:35:00|1131|1130.5|1131.5|1130.5|1131.5|1130.5|1130.5|1130|10141
1607610910000|2020-12-10 14:35:10|1131|1131|1132|1131|1132|1131|1131|1131|1670
1607610920000|2020-12-10 14:35:20|1132.5|1131.5|1132.5|1131.5|1132.5|1132|1132.5|1131.5|2714
1607610930000|2020-12-10 14:35:30|1133|1132|1133|1132|1133|1132|1133|1132|3110
1607610940000|2020-12-10 14:35:40|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|2914
1607610950000|2020-12-10 14:35:50|1133||1133.5||1133.5||1133||0
1607610960000|2020-12-10 14:36:00|1133|1132|1133.5|1132.5|1133.5|1133|1132.5|1132|5544
1607610970000|2020-12-10 14:36:10||1133||1133||1133||1133|0
1607610980000|2020-12-10 14:36:20|1133|1132.5|1133|1132.5|1133|1132.5|1132.5|1132|5289
1607610990000|2020-12-10 14:36:30|1133.5||1133||1133.5||1133||1085
1607611000000|2020-12-10 14:36:40|1132.5|1132|1133|1132.5|1133|1132.5|1132.5|1132|8590
1607611010000|2020-12-10 14:36:50||1132||1132||1132||1132|326
1607611020000|2020-12-10 14:37:00|1132.5|1131.5|1132|1131|1133|1131.5|1132|1131|4363
1607611030000|2020-12-10 14:37:10||1131.5||1131.5||1131.5||1131.5|0
1607611040000|2020-12-10 14:37:20|1131.5|1131|1132|1131.5|1132|1131.5|1131.5|1131|1308
1607611050000|2020-12-10 14:37:30|1132.5|1132|1132.5|1131.5|1132.5|1132|1132|1131.5|7276
1607611060000|2020-12-10 14:37:40|1132||1132||1132||1132||0
1607611080000|2020-12-10 14:38:00|1132.5|1132|1133|1132.5|1133|1132.5|1132.5|1131.5|3812
1607611090000|2020-12-10 14:38:10|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|2400
1607611110000|2020-12-10 14:38:30|1133|1132.5|1132.5|1132|1133|1132.5|1132.5|1132|1514
1607611120000|2020-12-10 14:38:40|1133||1133||1133||1133||0
1607611130000|2020-12-10 14:38:50|1132.5|1132.5|1133|1132|1133|1132.5|1132.5|1132|1305
1607611140000|2020-12-10 14:39:00|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|7566
1607611160000|2020-12-10 14:39:20|1134|1133|1134|1133|1134|1133|1134|1133|5709
1607611170000|2020-12-10 14:39:30||1133.5||1133||1133.5||1133|100
1607611180000|2020-12-10 14:39:40||1133.5||1133.5||1133.5||1133|0
1607611210000|2020-12-10 14:40:10|1133.5|1133|1134|1133.5|1134|1133.5|1133.5|1133|571
1607611220000|2020-12-10 14:40:20|1134.5|1134|1135.5|1134.5|1135.5|1135|1134|1133.5|14595
1607611230000|2020-12-10 14:40:30|1136|1135|1136|1135|1136|1135|1136|1135|1200
1607611240000|2020-12-10 14:40:40|1135.5|1135.5|1135.5|1134.5|1135.5|1135.5|1135|1134.5|2420
1607611250000|2020-12-10 14:40:50|1136|1135|1135.5|1135|1136|1135|1135.5|1135|6914
1607611260000|2020-12-10 14:41:00|1135|1134.5|1135.5|1134.5|1135.5|1135|1135|1134.5|5555
1607611290000|2020-12-10 14:41:30|1135|1134|1134|1133|1135|1134|1134|1133|21582
1607611300000|2020-12-10 14:41:40||1133.5||1133.5||1133.5||1133.5|0
1607611310000|2020-12-10 14:41:50|1134.5|1134|1134|1133.5|1134.5|1134|1134|1133.5|6793
1607611320000|2020-12-10 14:42:00|1134.5|1134|1134.5|1133.5|1134.5|1134|1134|1133.5|2156
1607611340000|2020-12-10 14:42:20|1134|1133|1134|1133.5|1134|1133.5|1133.5|1133|7894
1607611350000|2020-12-10 14:42:30||1133||1133||1133.5||1133|2000
1607611360000|2020-12-10 14:42:40|1134.5|1133.5|1133.5|1133|1134.5|1133.5|1133.5|1133|2560
1607611370000|2020-12-10 14:42:50|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|0
1607611380000|2020-12-10 14:43:00||1133||1133.5||1133.5||1133|628
1607611390000|2020-12-10 14:43:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|0
1607611410000|2020-12-10 14:43:30|1133|1132.5|1133|1132|1133.5|1132.5|1133|1132|2198
1607611420000|2020-12-10 14:43:40|1132.5|1132.5|1133|1132|1133|1132.5|1132.5|1132|1324
1607611430000|2020-12-10 14:43:50|1132.5|1132.5|1132.5|1132|1132.5|1132.5|1132.5|1132|100
1607611440000|2020-12-10 14:44:00|1132|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|651
1607611450000|2020-12-10 14:44:10|1131.5|1131|1132|1131|1132|1131.5|1131.5|1131|887
1607611470000|2020-12-10 14:44:30|1131.5|1130.5|1131|1130|1131.5|1130.5|1130.5|1130|7625
1607611500000|2020-12-10 14:45:00|1130.5|1130.5|1131|1130.5|1131|1130.5|1130.5|1130|8047
1607611510000|2020-12-10 14:45:10|1130.5|1130|1131|1130.5|1131|1130.5|1130|1129.5|17400
1607611520000|2020-12-10 14:45:20||1130||1130.5||1130.5||1130|0
1607611530000|2020-12-10 14:45:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|7294
1607611540000|2020-12-10 14:45:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|3974
1607611550000|2020-12-10 14:45:50||1130||1130||1130||1130|4604
1607611580000|2020-12-10 14:46:20|1130.5|1129.5|1130|1129.5|1130.5|1130|1130|1129.5|10838
1607611590000|2020-12-10 14:46:30|1130.5|1130|1130|1129.5|1130.5|1130|1130|1129.5|6016
1607611600000|2020-12-10 14:46:40|1129.5|1129|1129.5|1129|1129.5|1129|1129|1128.5|8583
1607611610000|2020-12-10 14:46:50|||||||||483
1607611620000|2020-12-10 14:47:00|1130||1129.5||1130||1129.5||1900
1607611630000|2020-12-10 14:47:10|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|4303
1607611640000|2020-12-10 14:47:20||1129||1129||1129||1129|2000
1607611660000|2020-12-10 14:47:40|1130|1129.5|1130|1129|1130|1129.5|1129.5|1129|3757
1607611670000|2020-12-10 14:47:50|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|5208
1607611680000|2020-12-10 14:48:00|1129|1129|1129.5|1128.5|1129.5|1129|1129|1128.5|1525
1607611690000|2020-12-10 14:48:10|1130|1129|1130|1129|1130|1129.5|1129.5|1129|2662
1607611700000|2020-12-10 14:48:20|1129.5||1129.5||1129.5||1129.5||0
1607611710000|2020-12-10 14:48:30|1129|1128.5|1129|1128.5|1129|1129|1129|1128.5|1319
1607611720000|2020-12-10 14:48:40|1128.5|1128|1129|1128.5|1129|1128.5|1128.5|1128|310
1607611740000|2020-12-10 14:49:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|14252
1607611750000|2020-12-10 14:49:10|1129|1128.5|1129|1128.5|1129.5|1129|1129|1128.5|14149
1607611760000|2020-12-10 14:49:20|1129.5|1128|1129.5|1128.5|1129.5|1128.5|1129.5|1128|7546
1607611770000|2020-12-10 14:49:30|1129|1129|1129.5|1128.5|1129.5|1129|1129|1128.5|6411
1607611780000|2020-12-10 14:49:40|1129||1129||1129.5||1129||0
1607611800000|2020-12-10 14:50:00|1129.5|1129|1129.5|1128.5|1129.5|1129|1129|1128.5|8582
1607611810000|2020-12-10 14:50:10|1129||1129.5||1129.5||1129||0
1607611820000|2020-12-10 14:50:20|1129||1129||1129||1129||41423
1607611830000|2020-12-10 14:50:30|1129.5|1129|1129.5|1128.5|1129.5|1129|1129|1128.5|26822
1607611840000|2020-12-10 14:50:40|1129||1129.5||1129.5||1129||1000
1607611860000|2020-12-10 14:51:00|1129||1129||1129||1129||500
1607611870000|2020-12-10 14:51:10|||||||||17188
1607611880000|2020-12-10 14:51:20||1128||1128||1128.5||1128|8493
1607611900000|2020-12-10 14:51:40|1128.5||1128.5||1128.5||1128.5||0
1607611910000|2020-12-10 14:51:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1678
1607611920000|2020-12-10 14:52:00|1128.5|1128|1128.5|1127.5|1128.5|1128|1128|1127.5|9203
1607611930000|2020-12-10 14:52:10|1128|1128|1128.5|1128|1129|1128.5|1128|1127.5|15578
1607611950000|2020-12-10 14:52:30|||||||||2366
1607611960000|2020-12-10 14:52:40|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|800
1607611970000|2020-12-10 14:52:50||1128||1128||1128||1128|0
1607611980000|2020-12-10 14:53:00|1129|1128.5|1129|1128|1129|1128.5|1128.5|1128|9506
1607612000000|2020-12-10 14:53:20|1128.5||1128.5||1128.5||1128.5||0
1607612010000|2020-12-10 14:53:30|1128|1127.5|1127.5|1127|1128|1127.5|1127.5|1127|13194
1607612020000|2020-12-10 14:53:40|1128||1128||1128||1128||4115
1607612030000|2020-12-10 14:53:50||1127.5||1127.5||1127.5||1127.5|0
1607612040000|2020-12-10 14:54:00|||||||||914
1607612050000|2020-12-10 14:54:10|1127.5|1127|1128|1127|1128|1127|1127.5|1127|2361
1607612070000|2020-12-10 14:54:30|1127.5||1128||1128||1127.5||1000
1607612080000|2020-12-10 14:54:40||1127.5||1127.5||1127.5||1127.5|0
1607612090000|2020-12-10 14:54:50||1127||1127||1127||1127|1324
1607612100000|2020-12-10 14:55:00|1128.5|1127.5|1128.5|1128|1128.5|1128|1128.5|1127.5|6096
1607612110000|2020-12-10 14:55:10|1128|1127.5|1128|1127.5|1128.5|1128|1128|1127.5|4804
1607612130000|2020-12-10 14:55:30|1127.5|1127|1127|1126.5|1127.5|1127|1127|1126.5|10089
1607612140000|2020-12-10 14:55:40|1127.5||1127.5||1127.5||1127||2
1607612150000|2020-12-10 14:55:50|1128|1127|1127.5|1127|1128|1127|1127.5|1127|6816
1607612170000|2020-12-10 14:56:10|||||||||988
1607612180000|2020-12-10 14:56:20|1128|1127.5|1128|1127|1128|1127.5|1127.5|1127|6405
1607612190000|2020-12-10 14:56:30|1127.5||1127.5||1127.5||1127.5||81
1607612200000|2020-12-10 14:56:40|1127|1126.5|1127.5|1126.5|1127.5|1126.5|1127|1126.5|3208
1607612210000|2020-12-10 14:56:50||1127||1127||1127||1127|0
1607612230000|2020-12-10 14:57:10|1128|1127.5|1128|1127|1128.5|1127.5|1128|1127|51857
1607612240000|2020-12-10 14:57:20|1128.5|1127.5|1128|1127.5|1128.5|1128|1128|1127.5|7639
1607612250000|2020-12-10 14:57:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1126.5|21388
1607612290000|2020-12-10 14:58:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127|11308
1607612300000|2020-12-10 14:58:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|3535
1607612310000|2020-12-10 14:58:30|1128|1127.5|1128|1127|1128|1127.5|1127.5|1127|11502
1607612320000|2020-12-10 14:58:40|1127.5|1127.5|1128|1127|1128|1127.5|1127.5|1127|320
1607612330000|2020-12-10 14:58:50|1127.5||1128||1128||1127.5||1455
1607612340000|2020-12-10 14:59:00|1127.5||1128||1128||1127.5||0
1607612350000|2020-12-10 14:59:10|1127.5|1127.5|1127.5|1127|1127.5|1127.5|1127.5|1127|8444
1607612360000|2020-12-10 14:59:20|||||||||1922
1607612370000|2020-12-10 14:59:30|1128|1127.5|1128|1127.5|1128.5|1128|1128|1127|21889
1607612380000|2020-12-10 14:59:40|1127.5|1127|1128|1127|1128|1127|1127.5|1127|2208
1607612390000|2020-12-10 14:59:50|1127.5|1127.5|1128|1127.5|1128|1127.5|1127.5|1127.5|138
1607612400000|2020-12-10 15:00:00|||||||||733
1607612410000|2020-12-10 15:00:10|1128.5|1128|1128|1127.5|1128.5|1128|1128|1127.5|9626
1607612430000|2020-12-10 15:00:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|7563
1607612440000|2020-12-10 15:00:40|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|2391
1607612450000|2020-12-10 15:00:50|1128||1128.5||1128.5||1128||900
1607612470000|2020-12-10 15:01:10|1128||1128.5||1128.5||1128||2594
1607612480000|2020-12-10 15:01:20|1128||1128||1128||1128||0
1607612490000|2020-12-10 15:01:30|||||||||17
1607612500000|2020-12-10 15:01:40|1128.5||1128.5||1128.5||1128.5||9593
1607612510000|2020-12-10 15:01:50||1128||1128||1128||1128|0
1607612530000|2020-12-10 15:02:10|1129||1128.5||1129||1128.5||15524
1607612540000|2020-12-10 15:02:20|1129|1128.5|1129|1128|1129|1128.5|1128.5|1128|1363
1607612550000|2020-12-10 15:02:30|1128.5|1128.5|1129|1128.5|1129|1128.5|1128.5|1128|7520
1607612560000|2020-12-10 15:02:40|1128.5|1128|1128.5|1128|1129|1128|1128.5|1128|3381
1607612570000|2020-12-10 15:02:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|7771
1607612580000|2020-12-10 15:03:00|1129.5|1129|1129.5|1128.5|1129.5|1129|1129.5|1128.5|31206
1607612590000|2020-12-10 15:03:10||1129||1129||1129||1129|10656
1607612600000|2020-12-10 15:03:20|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|2682
1607612610000|2020-12-10 15:03:30|1129|1128|1129|1128.5|1129|1128.5|1129|1128|5485
1607612620000|2020-12-10 15:03:40|||||||||500
1607612630000|2020-12-10 15:03:50|1128.5|1128|1129|1128|1129|1128|1128.5|1128|6554
1607612640000|2020-12-10 15:04:00|1128.5||1128.5||1128.5||1128.5||0
1607612650000|2020-12-10 15:04:10|1129||1129||1129||1129||3580
1607612660000|2020-12-10 15:04:20||1128.5||1128||1128.5||1128|2073
1607612670000|2020-12-10 15:04:30|1128.5||1128.5||1128.5||1128.5||1000
1607612700000|2020-12-10 15:05:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|13138
1607612710000|2020-12-10 15:05:10||1128||1128||1128||1128|3693
1607612740000|2020-12-10 15:05:40|1128.5||1129||1129||1128.5||0
1607612750000|2020-12-10 15:05:50|1128.5||1128.5||1128.5||1128.5||0
1607612760000|2020-12-10 15:06:00|1129|1128.5|1129|1128|1129|1128.5|1128.5|1128|3932
1607612770000|2020-12-10 15:06:10|1128.5|1128.5|1129|1128|1129|1128.5|1128.5|1128|1938
1607612800000|2020-12-10 15:06:40||1128.5||1128.5||1128.5||1128.5|0
1607612810000|2020-12-10 15:06:50|1128.5|1128|1129|1128.5|1129|1128.5|1128.5|1128|22
1607612820000|2020-12-10 15:07:00|1128.5|1128|1129|1128.5|1129|1128.5|1128.5|1128|8660
1607612840000|2020-12-10 15:07:20|1128.5|1128|1128.5|1128|1129|1128|1128.5|1128|2931
1607612850000|2020-12-10 15:07:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|3452
1607612860000|2020-12-10 15:07:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|12663
1607612870000|2020-12-10 15:07:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|3451
1607612880000|2020-12-10 15:08:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|2536
1607612890000|2020-12-10 15:08:10|1131|1130.5|1131|1130.5|1131|1130.5|1130.5|1130.5|5439
1607612900000|2020-12-10 15:08:20|1130.5|1130|1131|1130|1131|1130|1130.5|1130|4115
1607612910000|2020-12-10 15:08:30|1130.5||1131||1131||1130.5||0
1607612920000|2020-12-10 15:08:40|1130.5|1130.5|1130.5|1130|1130.5|1130.5|1130.5|1130|1690
1607612940000|2020-12-10 15:09:00|1130|1129.5|1130|1129.5|1130.5|1129.5|1130|1129.5|2465
1607612950000|2020-12-10 15:09:10|1130.5|1130|1130.5|1130|1131|1130|1130.5|1129.5|25000
1607612960000|2020-12-10 15:09:20||1129.5||1129.5||1129.5||1129.5|0
1607612970000|2020-12-10 15:09:30|1130|1130|1130|1129|1130|1130|1129.5|1129|61857
1607612980000|2020-12-10 15:09:40|1129.5|1129.5|1130|1129|1130|1129.5|1129.5|1129|4165
1607613000000|2020-12-10 15:10:00||1129.5||1129.5||1129.5||1129.5|0
1607613010000|2020-12-10 15:10:10||1129||1129.5||1129.5||1129|0
1607613030000|2020-12-10 15:10:30|1129.5|1129|1130|1129|1130|1129|1129.5|1129|959
1607613040000|2020-12-10 15:10:40|1130.5|1129.5|1130.5|1130|1130.5|1130|1130.5|1129.5|16864
1607613050000|2020-12-10 15:10:50|1131||1130.5||1131||1130.5||1236
1607613060000|2020-12-10 15:11:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|0
1607613080000|2020-12-10 15:11:20|1130.5|1130|1131|1130|1131|1130|1130.5|1130|3626
1607613100000|2020-12-10 15:11:40|1130.5||1131||1131||1130.5||0
1607613130000|2020-12-10 15:12:10||1130.5||1130.5||1130.5||1130.5|0
1607613140000|2020-12-10 15:12:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|4010
1607613150000|2020-12-10 15:12:30|1131||1131||1131||1131||1344
1607613160000|2020-12-10 15:12:40||1130.5||1130.5||1130.5||1130.5|0
1607613170000|2020-12-10 15:12:50|1130.5|1130|1130.5|1130|1131|1130|1130.5|1130|3075
1607613200000|2020-12-10 15:13:20|1130|1129.5|1130|1129.5|1130.5|1129.5|1130|1129.5|36856
1607613210000|2020-12-10 15:13:30|1130.5||1130.5||1130.5||1130.5||651
1607613240000|2020-12-10 15:14:00|1130|1129|1130|1129|1130|1129|1130|1129|2802
1607613260000|2020-12-10 15:14:20|1129.5||1129.5||1129.5||1129.5||0
1607613280000|2020-12-10 15:14:40|1129|1128.5|1129.5|1129|1129.5|1129|1129|1128.5|8602
1607613290000|2020-12-10 15:14:50||1128.5||1128.5||1128.5||1128.5|0
1607613300000|2020-12-10 15:15:00|1129|1129|1129|1128.5|1129|1129|1129|1128.5|0
1607613310000|2020-12-10 15:15:10||1128||1128||1128||1128|3058
1607613330000|2020-12-10 15:15:30|1128.5||1128.5||1128.5||1128.5||4726
1607613370000|2020-12-10 15:16:10|||||||||10000
1607613380000|2020-12-10 15:16:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|13164
1607613400000|2020-12-10 15:16:40|1130|1129|1129.5|1129|1130|1129|1129.5|1129|25533
1607613420000|2020-12-10 15:17:00|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|493
1607613430000|2020-12-10 15:17:10|||||||||432
1607613440000|2020-12-10 15:17:20||1129||1129||1129||1129|0
1607613450000|2020-12-10 15:17:30|||||||||100
1607613460000|2020-12-10 15:17:40|1129|1128.5|1129.5|1129|1130|1129|1129|1128.5|25227
1607613470000|2020-12-10 15:17:50|||||||||700
1607613490000|2020-12-10 15:18:10|1129|1128.5|1129.5|1129|1129.5|1129|1129|1128.5|2854
1607613500000|2020-12-10 15:18:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1739
1607613540000|2020-12-10 15:19:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|7707
1607613570000|2020-12-10 15:19:30|||||||||500
1607613580000|2020-12-10 15:19:40|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|6510
1607613600000|2020-12-10 15:20:00|1130|1130|1130.5|1129.5|1130.5|1130|1130|1129.5|3124
1607613610000|2020-12-10 15:20:10|1131|1130|1131.5|1130.5|1131.5|1130.5|1131|1130|18794
1607613620000|2020-12-10 15:20:20|1131||1131||1131||1131||0
1607613630000|2020-12-10 15:20:30|1131.5||1131.5||1131.5||1131.5||4515
1607613640000|2020-12-10 15:20:40|1131||1131||1131||1131||0
1607613650000|2020-12-10 15:20:50|||||||||552
1607613660000|2020-12-10 15:21:00|1130.5|1130|1131|1130|1131|1130|1130.5|1130|4736
1607613750000|2020-12-10 15:22:30|1131.5|1130.5|1132|1131|1132|1131.5|1131.5|1130.5|22825
1607613780000|2020-12-10 15:23:00|1131.5|1131.5|1131.5|1131|1131.5|1131.5|1131.5|1131|2912
1607613790000|2020-12-10 15:23:10|1132|1131.5|1132.5|1131.5|1132.5|1132|1132|1131.5|10391
1607613800000|2020-12-10 15:23:20|1132||1132||1132||1132||0
1607613830000|2020-12-10 15:23:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1355
1607613840000|2020-12-10 15:24:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|3598
1607613860000|2020-12-10 15:24:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|9633
1607613870000|2020-12-10 15:24:30|1134|1133.5|1134|1133.5|1134|1133.5|1133.5|1133|3119
1607613880000|2020-12-10 15:24:40|1133.5|1133|1133.5|1133|1134|1133|1133.5|1133|3823
1607613890000|2020-12-10 15:24:50|1133|1132.5|1133|1132.5|1133.5|1132.5|1132.5|1132|19321
1607613900000|2020-12-10 15:25:00||1132||1132||1132||1132|0
1607613910000|2020-12-10 15:25:10|1132.5||1132.5||1132.5||1132.5||0
1607613930000|2020-12-10 15:25:30|||||||||39
1607613950000|2020-12-10 15:25:50|1132|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|2720
1607613960000|2020-12-10 15:26:00|1131.5|1131|1131|1130.5|1132|1131.5|1131|1130.5|6089
1607613990000|2020-12-10 15:26:30||1130||1130||1130||1130|1123
1607614000000|2020-12-10 15:26:40|1130.5||1130.5||1130.5||1130.5||0
1607614020000|2020-12-10 15:27:00|1131|1130.5|1131.5|1131|1131.5|1131|1131|1130.5|23937
1607614030000|2020-12-10 15:27:10||1130.5||1130.5||1130.5||1130.5|308
1607614040000|2020-12-10 15:27:20|1131|1131|1131|1130.5|1131.5|1131|1131|1130.5|1000
1607614080000|2020-12-10 15:28:00|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|3937
1607614090000|2020-12-10 15:28:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|3242
1607614100000|2020-12-10 15:28:20|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|1491
1607614110000|2020-12-10 15:28:30|1130|1128.5|1129.5|1129|1130|1129|1129.5|1128.5|43689
1607614120000|2020-12-10 15:28:40|1130|1129.5|1130|1129|1130|1129.5|1130|1129|8092
1607614130000|2020-12-10 15:28:50|1129.5||1129.5||1129.5||1129.5||0
1607614140000|2020-12-10 15:29:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|18991
1607614160000|2020-12-10 15:29:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|2960
1607614170000|2020-12-10 15:29:30||1128.5||1128.5||1128.5||1128.5|1751
1607614200000|2020-12-10 15:30:00|1130|1129|1130|1129.5|1130|1129.5|1130|1129|6255
1607614210000|2020-12-10 15:30:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1129.5|5090
1607614220000|2020-12-10 15:30:20|1130|1129.5|1130|1129|1130|1129.5|1129.5|1129|3520
1607614230000|2020-12-10 15:30:30|1129.5||1129.5||1129.5||1129.5||0
1607614240000|2020-12-10 15:30:40||1128.5||1128.5||1128.5||1128.5|299
1607614260000|2020-12-10 15:31:00||1129||1129||1129||1129|0
1607614280000|2020-12-10 15:31:20|||||||||300
1607614290000|2020-12-10 15:31:30||1128.5||1129||1129||1128.5|1459
1607614320000|2020-12-10 15:32:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|9790
1607614330000|2020-12-10 15:32:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|9954
1607614350000|2020-12-10 15:32:30|1131|1130.5|1130.5|1130|1131|1130.5|1130.5|1130|6353
1607614360000|2020-12-10 15:32:40|1131|1130.5|1130.5|1130|1131|1130.5|1130.5|1130|1646
1607614380000|2020-12-10 15:33:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|4461
1607614400000|2020-12-10 15:33:20|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|7209
1607614410000|2020-12-10 15:33:30|1130.5|1130|1131|1130|1131|1130|1130.5|1130|404
1607614420000|2020-12-10 15:33:40|1130.5||1130.5||1130.5||1130.5||0
1607614430000|2020-12-10 15:33:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|303
1607614450000|2020-12-10 15:34:10|1131.5|1131|1131|1130.5|1131.5|1131|1131|1130.5|11658
1607614460000|2020-12-10 15:34:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|8405
1607614480000|2020-12-10 15:34:40|||||||||1930
1607614510000|2020-12-10 15:35:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|15138
1607614530000|2020-12-10 15:35:30|1131.5|1131|1132|1131.5|1132|1131.5|1131.5|1131|10429
1607614550000|2020-12-10 15:35:50|1131.5|1131|1132|1131|1132|1131.5|1131.5|1131|4894
1607614570000|2020-12-10 15:36:10|1132.5|1131.5|1132.5|1132|1132.5|1132|1132.5|1131|16526
1607614580000|2020-12-10 15:36:20|1133|1132.5|1133|1132|1133|1132.5|1133|1132|5813
1607614590000|2020-12-10 15:36:30|1132.5||1132.5||1132.5||1132.5||0
1607614610000|2020-12-10 15:36:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132|1000
1607614620000|2020-12-10 15:37:00|1133.5|1133|1133.5|1132.5|1133.5|1133|1133.5|1132.5|2106
1607614680000|2020-12-10 15:38:00|1134|1133|1134|1133.5|1134|1133.5|1133.5|1133|19639
1607614690000|2020-12-10 15:38:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|3272
1607614710000|2020-12-10 15:38:30||1133.5||1133.5||1134||1133.5|5800
1607614720000|2020-12-10 15:38:40|1134||1134||1134.5||1134||0
1607614730000|2020-12-10 15:38:50|1134.5|1133|1134.5|1134|1134.5|1134|1134.5|1133|9815
1607614740000|2020-12-10 15:39:00|1135|1134.5|1135|1134|1135|1134.5|1134.5|1134|31367
1607614750000|2020-12-10 15:39:10|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|15090
1607614770000|2020-12-10 15:39:30|||||||||580
1607614780000|2020-12-10 15:39:40|1135|1135|1135.5|1134.5|1135.5|1135|1135|1134.5|5703
1607614790000|2020-12-10 15:39:50|1135||1135||1135||1135||0
1607614800000|2020-12-10 15:40:00|1135.5|1135|1135.5|1134.5|1135.5|1135|1135|1134.5|4112
1607614820000|2020-12-10 15:40:20||1135||1134.5||1135||1134.5|2500
1607614830000|2020-12-10 15:40:30|1136|1135|1136|1135.5|1136|1135.5|1136|1135|9821
1607614840000|2020-12-10 15:40:40|1135.5|1135|1136|1135|1136|1135.5|1135.5|1135|8467
1607614850000|2020-12-10 15:40:50|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|5405
1607614870000|2020-12-10 15:41:10|1135||1135||1135||1135||301
1607614890000|2020-12-10 15:41:30|1134.5|1134|1135|1134.5|1135|1134.5|1134.5|1134|788
1607614900000|2020-12-10 15:41:40||1134||1134.5||1134.5||1134|0
1607614910000|2020-12-10 15:41:50|1135.5|1135|1136|1135|1136|1135|1135.5|1135|11769
1607614920000|2020-12-10 15:42:00|1135.5||1135.5||1135.5||1135.5||0
1607614930000|2020-12-10 15:42:10|1136||1136||1136||1136||2228
1607614950000|2020-12-10 15:42:30|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|2824
1607614960000|2020-12-10 15:42:40|1135|1134|1135|1134|1135|1134|1135|1134|855
1607614970000|2020-12-10 15:42:50||1134.5||1134||1134.5||1134|740
1607615000000|2020-12-10 15:43:20|1134.5|1134.5|1135|1134|1135|1134.5|1134.5|1134|4318
1607615010000|2020-12-10 15:43:30||1134.5||1134.5||1134.5||1134.5|0
1607615020000|2020-12-10 15:43:40||1134||1134.5||1134.5||1134|0
1607615030000|2020-12-10 15:43:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|10599
1607615050000|2020-12-10 15:44:10||1134.5||1134.5||1134.5||1134.5|2658
1607615060000|2020-12-10 15:44:20|1135||1135||1135||1135||0
1607615080000|2020-12-10 15:44:40||1134||1134||1134||1134|2056
1607615090000|2020-12-10 15:44:50||1134.5||1134||1134.5||1134|0
1607615100000|2020-12-10 15:45:00||1134.5||1134.5||1134.5||1134.5|10165
1607615110000|2020-12-10 15:45:10||1134||1134||1134||1134|1014
1607615120000|2020-12-10 15:45:20|1134.5||1134.5||1134.5||1134.5||0
1607615150000|2020-12-10 15:45:50||1133.5||1133.5||1133.5||1133.5|2875
1607615160000|2020-12-10 15:46:00|1134|1134|1134.5|1134|1134.5|1134|1134|1134|10509
1607615180000|2020-12-10 15:46:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|794
1607615200000|2020-12-10 15:46:40||1133||1133||1133||1133|1333
1607615210000|2020-12-10 15:46:50|1133.5|1132.5|1133|1132|1133.5|1132.5|1133|1132|3206
1607615230000|2020-12-10 15:47:10|1132.5|1131.5|1132.5|1131.5|1132.5|1132|1132|1131.5|5789
1607615260000|2020-12-10 15:47:40||1132||1131.5||1132||1131.5|900
1607615280000|2020-12-10 15:48:00|1133|1132|1133|1132.5|1133.5|1133|1133|1132|27673
1607615300000|2020-12-10 15:48:20||1132||1132||1132.5||1132|2054
1607615320000|2020-12-10 15:48:40||1132.5||1132||1132.5||1132|1576
1607615340000|2020-12-10 15:49:00|||||||||179
1607615350000|2020-12-10 15:49:10||1132.5||1132.5||1132.5||1132.5|0
1607615370000|2020-12-10 15:49:30||1132||1132||1132||1132|1454
1607615380000|2020-12-10 15:49:40|1132.5|1132.5|1132.5|1132|1132.5|1132.5|1132.5|1132|2919
1607615390000|2020-12-10 15:49:50||1131.5||1131.5||1131.5||1131.5|720
1607615400000|2020-12-10 15:50:00|1131.5|1131|1132.5|1132|1132.5|1132|1131.5|1131|24971
1607615410000|2020-12-10 15:50:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132|11106
1607615420000|2020-12-10 15:50:20|||||||||2846
1607615440000|2020-12-10 15:50:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|2889
1607615450000|2020-12-10 15:50:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|3503
1607615460000|2020-12-10 15:51:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|7849
1607615470000|2020-12-10 15:51:10||1132.5||1132.5||1133||1132.5|3287
1607615480000|2020-12-10 15:51:20||1133||1133||1133||1133|0
1607615490000|2020-12-10 15:51:30||1132.5||1132.5||1132.5||1132.5|1879
1607615520000|2020-12-10 15:52:00|1133|1132|1133|1132|1133|1132|1133|1132|1105
1607615540000|2020-12-10 15:52:20||1132.5||1132.5||1132.5||1132.5|0
1607615550000|2020-12-10 15:52:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|314
1607615560000|2020-12-10 15:52:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2139
1607615600000|2020-12-10 15:53:20||1131||1131.5||1131.5||1131|57
1607615630000|2020-12-10 15:53:50|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|14139
1607615650000|2020-12-10 15:54:10|1133|1132|1133|1132.5|1133|1132.5|1133|1132|16675
1607615700000|2020-12-10 15:55:00|1132.5|1132|1134|1133|1134|1133.5|1132.5|1132|17650
1607615710000|2020-12-10 15:55:10|1134.5|1133.5|1134.5|1134|1134.5|1134|1134.5|1133.5|12463
1607615730000|2020-12-10 15:55:30|||||||||5000
1607615760000|2020-12-10 15:56:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|6234
1607615770000|2020-12-10 15:56:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|6007
1607615780000|2020-12-10 15:56:20|||||||||881
1607615800000|2020-12-10 15:56:40|||||||||1400
1607615820000|2020-12-10 15:57:00||1132.5||1132.5||1133||1132.5|1932
1607615830000|2020-12-10 15:57:10||1133||1133||1133||1133|57
1607615850000|2020-12-10 15:57:30|||||||||1881
1607615860000|2020-12-10 15:57:40|||||||||204
1607615870000|2020-12-10 15:57:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|2192
1607615910000|2020-12-10 15:58:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|13497
1607615920000|2020-12-10 15:58:40||1132.5||1132.5||1132.5||1132.5|807
1607615930000|2020-12-10 15:58:50|1134|1133|1134|1133.5|1134|1133.5|1134|1133|11976
1607615960000|2020-12-10 15:59:20|1133.5|1133|1134|1133|1134|1133|1133.5|1133|19000
1607615970000|2020-12-10 15:59:30|1133.5|1133.5|1133.5|1133|1134|1133.5|1133.5|1133|12366
1607615980000|2020-12-10 15:59:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|3096
1607615990000|2020-12-10 15:59:50|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|5819
1607616010000|2020-12-10 16:00:10|||||||||2295
1607616020000|2020-12-10 16:00:20|1135|1134.5|1135.5|1135|1135.5|1135|1135|1134.5|13862
1607616030000|2020-12-10 16:00:30|1136|1135.5|1136|1135.5|1136.5|1135.5|1136|1135.5|2397
1607616040000|2020-12-10 16:00:40|1135.5|1135|1136|1135.5|1136|1135.5|1135.5|1135|7906
1607616050000|2020-12-10 16:00:50|1135.5|1135|1136|1135|1136|1135|1135.5|1135|2326
1607616060000|2020-12-10 16:01:00|1135.5|1135.5|1136.5|1136|1136.5|1136|1135.5|1135.5|4449
1607616070000|2020-12-10 16:01:10|1137|1136.5|1137.5|1137|1137.5|1137|1137|1136.5|12293
1607616090000|2020-12-10 16:01:30|1137|1136.5|1137.5|1137|1137.5|1137|1137|1136.5|3808
1607616100000|2020-12-10 16:01:40|1138|1137.5|1138|1137|1138|1137.5|1137.5|1137|8832
1607616110000|2020-12-10 16:01:50|1137.5|1137.5|1138|1137.5|1138|1137.5|1137.5|1137|7312
1607616120000|2020-12-10 16:02:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|13383
1607616130000|2020-12-10 16:02:10|1139||1139||1139||1139||665
1607616140000|2020-12-10 16:02:20|1138.5|1138.5|1139|1138|1139|1138.5|1138.5|1138|2163
1607616150000|2020-12-10 16:02:30|1138.5|1137.5|1138.5|1137.5|1139|1137.5|1138|1137.5|5961
1607616160000|2020-12-10 16:02:40|1138|1138|1138|1137.5|1138.5|1138|1138|1137.5|12500
1607616170000|2020-12-10 16:02:50|1137.5|1137|1139|1138.5|1139|1138.5|1137.5|1137|13425
1607616180000|2020-12-10 16:03:00|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|9034
1607616190000|2020-12-10 16:03:10|1140|1139|1140|1139|1140|1139|1140|1139|5490
1607616200000|2020-12-10 16:03:20|1140.5|1139.5|1140.5|1140|1140.5|1140|1140.5|1139.5|3086
1607616210000|2020-12-10 16:03:30|1141|1140.5|1140.5|1139.5|1141|1140.5|1140.5|1139.5|17867
1607616230000|2020-12-10 16:03:50|1140|1139|1140|1139|1140|1139|1139.5|1139|1055
1607616240000|2020-12-10 16:04:00|1139.5||1140||1140||1139.5||0
1607616250000|2020-12-10 16:04:10|1139.5||1140||1140||1139.5||362
1607616310000|2020-12-10 16:05:10|1140.5|1139|1140.5|1139.5|1141|1140|1140|1138.5|1571
1607616320000|2020-12-10 16:05:20|1141|1140|1141.5|1140|1141.5|1140.5|1141|1140|1065
1607616330000|2020-12-10 16:05:30|1141|1139.5|1140.5|1139.5|1141|1139.5|1140.5|1139|1293
1607616340000|2020-12-10 16:05:40|1140|1139|1140.5|1139|1140.5|1139|1140|1138.5|0
1607616360000|2020-12-10 16:06:00|1140|1138.5|1140.5|1139|1141|1139.5|1140|1138.5|0
1607616370000|2020-12-10 16:06:10||1139.5||1139.5||1139.5||1139.5|0
1607616380000|2020-12-10 16:06:20|1141||1141||1141||1141||0
1607616390000|2020-12-10 16:06:30|1140.5|1139|1140.5|1139|1140.5|1139|1140.5|1139|1000
1607616400000|2020-12-10 16:06:40|1140|1138.5|1139.5|1138|1140|1138.5|1139.5|1138|3147
1607616410000|2020-12-10 16:06:50|1140|1138.5|1139|1138|1140|1138.5|1139|1137.5|933
1607616420000|2020-12-10 16:07:00|1138.5|1137|1139|1137.5|1139.5|1138.5|1138.5|1137|0
1607616430000|2020-12-10 16:07:10|1138.5|1138|1139|1138|1139|1138|1138.5|1138|0
1607616440000|2020-12-10 16:07:20|1138.5|1137|1138.5|1137|1139|1137.5|1138.5|1137|864
1607616470000|2020-12-10 16:07:50|1139|1137.5|1139|1138|1139|1138|1139|1137.5|0
1607616480000|2020-12-10 16:08:00|1138.5|1137.5|1139.5|1138.5|1139.5|1138.5|1138.5|1137.5|847
1607616490000|2020-12-10 16:08:10|1139|1138|1139|1137.5|1139.5|1138.5|1139|1137.5|2050
1607616500000|2020-12-10 16:08:20|1139.5|1138|1139.5|1138|1139.5|1138|1139.5|1138|0
1607616550000|2020-12-10 16:09:10|1139|1137.5|1139|1137.5|1139|1137.5|1139|1137.5|0
1607616590000|2020-12-10 16:09:50|1139.5|1138|1139.5|1138|1139.5|1138|1139.5|1138|0
1607616600000|2020-12-10 16:10:00|1139|1137.5|1139.5|1138|1139.5|1138|1139|1137.5|0
1607616610000|2020-12-10 16:10:10|1139|1138.5|1139.5|1138.5|1140|1139|1139|1138.5|14
1607616620000|2020-12-10 16:10:20|1140|1139|1140.5|1139.5|1140.5|1139.5|1140|1139|38
1607616630000|2020-12-10 16:10:30|1141||1141||1141||1141||0
1607616640000|2020-12-10 16:10:40|1140.5|1139|1140.5|1139.5|1140.5|1139.5|1140.5|1139|9
1607616650000|2020-12-10 16:10:50|1140|1139|1140|1139|1140|1139|1140|1139|0
1607616660000|2020-12-10 16:11:00|1140.5|1138.5|1140|1139|1140.5|1139|1140|1138.5|924
1607616670000|2020-12-10 16:11:10|1139|1138|1139|1138|1139|1138|1139|1138|0
1607616680000|2020-12-10 16:11:20|1139.5|1138.5|1139|1137.5|1139.5|1138.5|1139|1137.5|900
1607616710000|2020-12-10 16:11:50|1139.5|1138|1139|1138|1139.5|1138|1139|1138|294
1607616720000|2020-12-10 16:12:00|1138.5|1137.5|1139|1138|1139|1138|1138.5|1137.5|0
1607616730000|2020-12-10 16:12:10|1138|1137|1139|1137.5|1139|1137.5|1138|1137|0
1607616740000|2020-12-10 16:12:20|1138.5|1137|1138|1137|1138.5|1137.5|1138|1137|0
1607616750000|2020-12-10 16:12:30|1138.5|1137.5|1139|1137.5|1139|1137.5|1138.5|1137.5|0
1607616760000|2020-12-10 16:12:40|1138.5|1137|1138|1137|1139|1137.5|1138|1137|0
1607616770000|2020-12-10 16:12:50|1138.5|1137.5|1137|1136|1138.5|1137.5|1137|1136|0
1607616780000|2020-12-10 16:13:00|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|946
1607616790000|2020-12-10 16:13:10|1138|1137|1138|1137|1138.5|1137.5|1138|1137|2697
1607616800000|2020-12-10 16:13:20|1137.5|1136.5|1138.5|1137.5|1138.5|1137.5|1137.5|1136.5|0
1607616860000|2020-12-10 16:14:20|1138|1137|1138|1137|1138|1137|1138|1137|26
1607616870000|2020-12-10 16:14:30|1138.5|1136.5|1138.5|1137.5|1138.5|1137.5|1138|1136.5|1319
1607616880000|2020-12-10 16:14:40|1139|1138|1139|1138|1139|1138|1139|1138|0
1607616890000|2020-12-10 16:14:50|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|0
1607616900000|2020-12-10 16:15:00|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|34
1607616910000|2020-12-10 16:15:10|1140|1139|1139.5|1138.5|1140|1139|1139.5|1138.5|100
1607616940000|2020-12-10 16:15:40|1140|1139|1138.5|1137.5|1140|1139|1138.5|1137.5|2156
1607616950000|2020-12-10 16:15:50|1139|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|0
1607616970000|2020-12-10 16:16:10|1138|1137|1138|1137|1138|1137|1138|1137|0
1607616990000|2020-12-10 16:16:30|1138.5|1137.5|1139|1137.5|1139|1137.5|1138.5|1137.5|0
1607617000000|2020-12-10 16:16:40|1138.5|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|0
1607617010000|2020-12-10 16:16:50|1139|1138|1139|1138|1139|1138|1139|1138|0
1607617030000|2020-12-10 16:17:10|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|0
1607617040000|2020-12-10 16:17:20|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|593
1607617070000|2020-12-10 16:17:50|1138.5|1137.5|1138.5|1137.5|1139|1138|1138.5|1137.5|1388
1607617080000|2020-12-10 16:18:00|1138|1137|1138.5|1137.5|1138.5|1137.5|1138|1137|366
1607617090000|2020-12-10 16:18:10|1138|1137|1138|1137|1138.5|1137.5|1138|1137|0
1607617100000|2020-12-10 16:18:20|1138.5|1137.5|1139|1137.5|1139|1137.5|1138.5|1137|159
1607617130000|2020-12-10 16:18:50|1138.5|1137|1138|1137|1138.5|1137.5|1138|1137|189
1607617140000|2020-12-10 16:19:00|1138.5|1137.5|1138.5|1137|1138.5|1137.5|1138.5|1137|1212
1607617150000|2020-12-10 16:19:10|1139|1137.5|1138.5|1137.5|1139|1138|1138.5|1137|713
1607617170000|2020-12-10 16:19:30|1139|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|0
1607617180000|2020-12-10 16:19:40|1139|1138|1139|1138|1139|1138|1138.5|1137.5|828
1607617190000|2020-12-10 16:19:50|1139.5|1138.5|1138|1137|1139.5|1138.5|1138|1136.5|1528
1607673700000|2020-12-11 08:01:40|1135|1130|1134|1132.5|1135|1132.5|1133.5|1130|70935
1607673720000|2020-12-11 08:02:00|1134.5|1133|1135.5|1133.5|1135.5|1133.5|1134.5|1133|5977
1607673730000|2020-12-11 08:02:10|1135||1135||1135||1135||492
1607673740000|2020-12-11 08:02:20|1135.5|1134|1136|1134|1136|1134|1135.5|1134|2500
1607673750000|2020-12-11 08:02:30|1135.5||1135.5||1135.5||1135.5||0
1607673760000|2020-12-11 08:02:40|1136|1134.5|1138|1136|1138|1136|1136|1134.5|3970
1607673790000|2020-12-11 08:03:10|1137.5|1135.5|1136|1134.5|1137.5|1135.5|1136|1134.5|5099
1607673800000|2020-12-11 08:03:20|1135.5|1134|1135|1133.5|1135.5|1134|1135|1133.5|3482
1607673810000|2020-12-11 08:03:30|1134.5|1133|1134.5|1133|1135|1133.5|1134.5|1132.5|4229
1607673820000|2020-12-11 08:03:40|1134|1132.5|1133.5|1132|1134|1132.5|1133.5|1132|3526
1607673830000|2020-12-11 08:03:50||1131.5||1132||1132||1131.5|748
1607673840000|2020-12-11 08:04:00|1134|1132.5|1133.5|1132.5|1134|1132.5|1133.5|1132.5|0
1607673850000|2020-12-11 08:04:10|1134||1133.5||1134||1133.5||11
1607673860000|2020-12-11 08:04:20|1134|1132|1134|1132.5|1134|1132.5|1134|1132|10
1607673870000|2020-12-11 08:04:30|1133.5|1133|1134.5|1133|1134.5|1133|1133.5|1133|12083
1607673880000|2020-12-11 08:04:40|1133.5||1134.5||1134.5||1133.5||2075
1607673900000|2020-12-11 08:05:00|1134|1132.5|1134|1132.5|1134|1133|1134|1132.5|2810
1607673910000|2020-12-11 08:05:10|1133.5|1132|1131.5|1130.5|1133.5|1132|1130|1129.5|24168
1607673920000|2020-12-11 08:05:20|1132||1132.5||1132.5||1132||5000
1607673930000|2020-12-11 08:05:30|1133|1131|1132.5|1131|1133|1131.5|1132.5|1131|4532
1607673940000|2020-12-11 08:05:40|1133|1131.5|1134|1132.5|1134|1132.5|1133|1131.5|4979
1607673950000|2020-12-11 08:05:50|1133.5|1132|1134|1132.5|1134|1132.5|1133.5|1132|0
1607673960000|2020-12-11 08:06:00|1133.5|1132|1132.5|1131.5|1133.5|1132.5|1132.5|1131|7340
1607673970000|2020-12-11 08:06:10||1131||1131||1131||1131|72
1607673980000|2020-12-11 08:06:20|1132|1130.5|1131|1130.5|1132|1131|1131|1130|3509
1607673990000|2020-12-11 08:06:30||1130||1130||1130.5||1130|2863
1607674000000|2020-12-11 08:06:40|1131.5|1130.5|1131.5|1130|1131.5|1130.5|1131.5|1130|2003
1607674010000|2020-12-11 08:06:50||1130.5||1130.5||1130.5||1130|2324
1607674020000|2020-12-11 08:07:00|1131|1130|1131.5|1130.5|1131.5|1130.5|1130|1129.5|10375
1607674030000|2020-12-11 08:07:10|1131|1130|1131|1130|1131|1130|1131|1130|0
1607674050000|2020-12-11 08:07:30|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|560
1607674060000|2020-12-11 08:07:40|1131|1130|1131|1130|1131|1130.5|1131|1130|751
1607674070000|2020-12-11 08:07:50|1130.5|1130.5|1130.5|1129.5|1131|1130.5|1130|1129|4652
1607674080000|2020-12-11 08:08:00|1131|1130|1131|1130|1131|1130|1131|1130|0
1607674090000|2020-12-11 08:08:10|1130.5|1129.5|1130.5|1129|1130.5|1129.5|1130.5|1129|1063
1607674160000|2020-12-11 08:09:20|1131|1129.5|1131|1129.5|1131|1129.5|1131|1129.5|3701
1607674170000|2020-12-11 08:09:30|1131.5|1130|1133|1132|1133|1132|1131.5|1130|8890
1607674180000|2020-12-11 08:09:40|1133.5||1133.5||1133.5||1133.5||0
1607674190000|2020-12-11 08:09:50|1133||1133||1133||1133||0
1607674200000|2020-12-11 08:10:00|1132.5|1131.5|1131.5|1130.5|1132.5|1132|1131.5|1130.5|6777
1607674210000|2020-12-11 08:10:10|1132|1131|1133.5|1132.5|1133.5|1132.5|1132|1131|10360
1607674230000|2020-12-11 08:10:30|1134|1133|1134.5|1133.5|1135|1133.5|1134|1133|1673
1607674240000|2020-12-11 08:10:40|1134|1133|1134.5|1133|1134.5|1133|1134|1133|5324
1607674260000|2020-12-11 08:11:00|1134|1133.5|1135|1133.5|1135|1133.5|1134|1133.5|3123
1607674270000|2020-12-11 08:11:10|1134.5||1135||1135||1134.5||0
1607674280000|2020-12-11 08:11:20|1134.5||1134.5||1134.5||1134.5||0
1607674300000|2020-12-11 08:11:40|||||||||1258
1607674330000|2020-12-11 08:12:10|1135||1135||1135||1135||3819
1607674370000|2020-12-11 08:12:50|1134.5|1133|1134|1133|1134.5|1133.5|1134|1133|3791
1607674380000|2020-12-11 08:13:00|1133.5|1132.5|1133.5|1132|1133.5|1132.5|1133.5|1132|5085
1607674390000|2020-12-11 08:13:10|1133|1131.5|1133|1132|1133|1132|1132|1131|10354
1607674400000|2020-12-11 08:13:20||1131.5||1131.5||1131.5||1131.5|317
1607674430000|2020-12-11 08:13:50|1133.5|1132|1133.5|1132.5|1134|1133|1133.5|1132|10014
1607674440000|2020-12-11 08:14:00|1133|1132|1133|1132|1133|1132.5|1133|1132|2132
1607674450000|2020-12-11 08:14:10|1133.5|1132.5|1134|1133|1134|1133.5|1133.5|1132.5|7416
1607674480000|2020-12-11 08:14:40|1133.5|1132.5|1133|1132|1133.5|1132.5|1133|1132|9310
1607674500000|2020-12-11 08:15:00|1132.5|1131.5|1133|1132|1133|1132|1132.5|1131.5|2933
1607674510000|2020-12-11 08:15:10|1133.5||1133||1133.5||1133||8296
1607674520000|2020-12-11 08:15:20|1132.5||1133||1133||1132.5||9671
1607674530000|2020-12-11 08:15:30|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|463
1607674550000|2020-12-11 08:15:50||1133||1133||1133||1133|0
1607674560000|2020-12-11 08:16:00|1133|1132.5|1133|1132|1133|1132.5|1133|1132|6517
1607674570000|2020-12-11 08:16:10|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1523
1607674600000|2020-12-11 08:16:40|1132|1131|1132|1131|1132.5|1131.5|1131.5|1131|13353
1607674610000|2020-12-11 08:16:50|1131.5|1130.5|1131|1130|1131.5|1131|1130.5|1130|4596
1607674650000|2020-12-11 08:17:30|1130|1129.5|1131|1129.5|1131|1130|1130|1129.5|6004
1607674670000|2020-12-11 08:17:50|1130.5|1129|1130|1129|1130.5|1129|1130|1129|969
1607674680000|2020-12-11 08:18:00||1128.5||1129||1129||1128.5|500
1607674700000|2020-12-11 08:18:20|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1773
1607674710000|2020-12-11 08:18:30|1129|1129|1128.5|1127.5|1129|1129|1128.5|1127.5|6289
1607674740000|2020-12-11 08:19:00||1128||1128||1128||1128|500
1607674750000|2020-12-11 08:19:10|1128|1127.5|1127.5|1126.5|1128|1128|1127|1126.5|9848
1607674770000|2020-12-11 08:19:30|1127|1126|1126.5|1126|1127|1126.5|1126.5|1126|3122
1607674780000|2020-12-11 08:19:40|1127||1127||1127||1127||0
1607674790000|2020-12-11 08:19:50|1126.5|1125.5|1126.5|1125.5|1126.5|1126|1126|1125.5|2164
1607674810000|2020-12-11 08:20:10|1126|1126|1125.5|1125|1126|1126|1125.5|1125|4025
1607674820000|2020-12-11 08:20:20||1124.5||1125||1125||1124.5|3270
1607674830000|2020-12-11 08:20:30||1124.5||1124.5||1125||1124.5|1990
1607674850000|2020-12-11 08:20:50|1125|1125|1125.5|1124.5|1126|1125|1125|1124|15291
1607674860000|2020-12-11 08:21:00||1125||1124.5||1125||1124.5|1904
1607674910000|2020-12-11 08:21:50|1125|1124|1125|1124|1125|1124.5|1125|1124|2459
1607674920000|2020-12-11 08:22:00|1124.5||1124.5||1124.5||1124.5||318
1607674930000|2020-12-11 08:22:10|1125|1124.5|1125.5|1125|1125.5|1125|1125|1124|2522
1607674940000|2020-12-11 08:22:20|1125|1124.5|1125.5|1124.5|1125.5|1124.5|1125|1124.5|2161
1607674950000|2020-12-11 08:22:30|1125|1125|1125.5|1125|1125.5|1125|1125|1125|8979
1607674960000|2020-12-11 08:22:40|1126||1126||1126||1126||3311
1607675000000|2020-12-11 08:23:20|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125|1124.5|6462
1607675010000|2020-12-11 08:23:30|1126|1125|1127|1126|1127|1126|1126|1125|4763
1607675030000|2020-12-11 08:23:50|1126.5|1125.5|1126.5|1125.5|1126.5|1126|1126|1125.5|1615
1607675040000|2020-12-11 08:24:00|1126|1125|1125.5|1124.5|1126|1125|1125.5|1124.5|3883
1607675060000|2020-12-11 08:24:20|1126|1125|1126|1125|1126|1125|1126|1125|753
1607675080000|2020-12-11 08:24:40||1124.5||1124.5||1124.5||1124.5|0
1607675090000|2020-12-11 08:24:50|1125.5|1124|1125|1124|1125.5|1124.5|1125|1124|2201
1607675110000|2020-12-11 08:25:10|1125.5||1125||1125.5||1125||7150
1607675130000|2020-12-11 08:25:30||1124.5||1124.5||1124.5||1124.5|1000
1607675140000|2020-12-11 08:25:40|1125.5||1125.5||1125.5||1125.5||0
1607675150000|2020-12-11 08:25:50|1125|1124|1125|1124|1125|1124.5|1124.5|1124|5001
1607675170000|2020-12-11 08:26:10|1124.5|1123|1124|1123|1124.5|1123.5|1124|1122.5|19748
1607675180000|2020-12-11 08:26:20|1124.5||1124.5||1124.5||1124.5||0
1607675200000|2020-12-11 08:26:40|1125|1123.5|1125.5|1124.5|1125.5|1124.5|1125|1123.5|9782
1607675220000|2020-12-11 08:27:00|1126|1125|1125.5|1125|1126|1125|1125|1124.5|12076
1607675230000|2020-12-11 08:27:10|1126||1126||1126||1126||0
1607675240000|2020-12-11 08:27:20|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125|1124.5|777
1607675250000|2020-12-11 08:27:30|1125|1124|1125.5|1124.5|1125.5|1124.5|1124.5|1124|3212
1607675260000|2020-12-11 08:27:40|1126|1125|1126.5|1125|1126.5|1125|1126|1124.5|3645
1607675270000|2020-12-11 08:27:50|1126||1126||1126||1126||0
1607675280000|2020-12-11 08:28:00|1126.5||1126.5||1126.5||1126.5||0
1607675300000|2020-12-11 08:28:20|1127|1126|1127|1126|1127|1126|1127|1125.5|11000
1607675310000|2020-12-11 08:28:30|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1750
1607675320000|2020-12-11 08:28:40|||||||||224
1607675330000|2020-12-11 08:28:50|1127|1126|1127|1126|1127|1126|1127|1126|1845
1607675380000|2020-12-11 08:29:40|1126.5|1125.5|1126|1125.5|1126.5|1125.5|1126|1125|3381
1607675390000|2020-12-11 08:29:50|1126.5||1126.5||1126.5||1126.5||250
1607675400000|2020-12-11 08:30:00|1126|1125|1125.5|1124.5|1126|1125|1125.5|1124.5|2188
1607675420000|2020-12-11 08:30:20|1125|1124|1124.5|1123.5|1125.5|1124|1124.5|1123.5|10191
1607675430000|2020-12-11 08:30:30|1125||1125||1125||1124.5||0
1607675440000|2020-12-11 08:30:40|1124.5||1124.5||1124.5||1124.5||0
1607675450000|2020-12-11 08:30:50|1125|1124|1125|1124|1125|1124|1125|1124|151
1607675460000|2020-12-11 08:31:00|1124.5|1123.5|1124.5|1123.5|1124.5|1124|1124|1123.5|2496
1607675470000|2020-12-11 08:31:10|1124|1123|1123.5|1122|1124|1123|1123|1122|117
1607675480000|2020-12-11 08:31:20|1123|1121.5|1122.5|1121.5|1123|1121.5|1122.5|1121.5|1080
1607675490000|2020-12-11 08:31:30|1123|1121|1123|1121.5|1123|1121.5|1123|1121|486
1607675510000|2020-12-11 08:31:50||1122||1122.5||1122.5||1122|500
1607675520000|2020-12-11 08:32:00|1123.5|1123|1123|1122|1123.5|1123|1123|1122|6459
1607675540000|2020-12-11 08:32:20|1122.5|1121.5|1123|1121.5|1123|1121.5|1122.5|1121.5|658
1607675560000|2020-12-11 08:32:40||1122.5||1122||1122.5||1122|1400
1607675570000|2020-12-11 08:32:50|1122.5|1122.5|1123|1122.5|1123|1122.5|1122.5|1122.5|1263
1607675580000|2020-12-11 08:33:00|1122.5|1122|1122.5|1121.5|1122.5|1122|1121.5|1121|5206
1607675590000|2020-12-11 08:33:10|1122|1121|1122|1121|1122|1121|1121.5|1121|2366
1607675600000|2020-12-11 08:33:20|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|700
1607675610000|2020-12-11 08:33:30|1122|1121.5|1121.5|1120.5|1122|1121.5|1121.5|1120.5|11241
1607675620000|2020-12-11 08:33:40|1122|1121|1122|1121.5|1122|1121.5|1122|1121|674
1607675630000|2020-12-11 08:33:50|1121.5|1121|1121.5|1120.5|1121.5|1121|1121.5|1120.5|11668
1607675640000|2020-12-11 08:34:00|1121|1120|1121|1120|1121|1120.5|1120.5|1120|3603
1607675650000|2020-12-11 08:34:10|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1331
1607675660000|2020-12-11 08:34:20|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1121|3934
1607675680000|2020-12-11 08:34:40|||||||||678
1607675700000|2020-12-11 08:35:00|1121|1120.5|1121|1120|1121|1120.5|1121|1120|8339
1607675750000|2020-12-11 08:35:50|1120.5|1119.5|1119.5|1118.5|1120.5|1119.5|1119|1118|42154
1607675830000|2020-12-11 08:37:10|1119|1118|1119|1118.5|1119|1118.5|1119|1118|3093
1607675840000|2020-12-11 08:37:20|1119.5||1119.5||1119.5||1119.5||145
1607675870000|2020-12-11 08:37:50|1119|1118|1119|1118|1119|1118|1119|1118|2000
1607675890000|2020-12-11 08:38:10|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|15514
1607675940000|2020-12-11 08:39:00|1118|1117|1117.5|1117|1118|1117|1117.5|1117|6907
1607675960000|2020-12-11 08:39:20|1117|1116.5|1117|1116|1117|1116.5|1116.5|1116|7043
1607675970000|2020-12-11 08:39:30|1117.5|1116.5|1117.5|1116.5|1117.5|1117|1117.5|1116.5|4220
1607675980000|2020-12-11 08:39:40|1117|1116|1117|1116|1117|1116.5|1116.5|1116|4670
1607676000000|2020-12-11 08:40:00|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|2373
1607676050000|2020-12-11 08:40:50|1117|1116|1117.5|1116|1117.5|1116.5|1117|1116|4586
1607676060000|2020-12-11 08:41:00|1117||1117||1117||1117||0
1607676070000|2020-12-11 08:41:10|1116.5|1115.5|1116|1115.5|1116.5|1116|1116|1115|3203
1607676080000|2020-12-11 08:41:20|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115.5|464
1607676090000|2020-12-11 08:41:30|1116|1115|1116|1115|1116|1115|1116|1115|6000
1607676100000|2020-12-11 08:41:40|1115.5|1115.5|1116|1115|1116|1115.5|1115.5|1115|1505
1607676110000|2020-12-11 08:41:50|1115.5|1114.5|1115.5|1115|1115.5|1115|1115|1114.5|6534
1607676120000|2020-12-11 08:42:00||1114.5||1114.5||1114.5||1114.5|0
1607676130000|2020-12-11 08:42:10|1115||1115||1115||1115||8488
1607676140000|2020-12-11 08:42:20|1115.5|1115|1115.5|1114.5|1115.5|1115|1115|1114.5|5000
1607676150000|2020-12-11 08:42:30|1115||1115||1115||1115||500
1607676160000|2020-12-11 08:42:40|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1114.5|3942
1607676180000|2020-12-11 08:43:00|1116|1114.5|1116|1115.5|1116|1115.5|1116|1114.5|8356
1607676190000|2020-12-11 08:43:10||1115||1115||1115.5||1114.5|8318
1607676200000|2020-12-11 08:43:20|1116.5|1115.5|1116.5|1115.5|1116.5|1116|1116.5|1115.5|7766
1607676210000|2020-12-11 08:43:30||1116||1115.5||1116||1115.5|1000
1607676220000|2020-12-11 08:43:40|1117|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116.5|6768
1607676240000|2020-12-11 08:44:00|1118|1117.5|1117.5|1116.5|1118|1117.5|1117.5|1116.5|10000
1607676250000|2020-12-11 08:44:10|1118|1117.5|1118|1117|1118|1117.5|1118|1117|10000
1607676280000|2020-12-11 08:44:40|1118.5|1117.5|1118.5|1118|1118.5|1118|1118.5|1117.5|1423
1607676290000|2020-12-11 08:44:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118|84
1607676300000|2020-12-11 08:45:00|1118.5|1118|1118|1117|1118.5|1118|1118|1117|14469
1607676310000|2020-12-11 08:45:10||1117.5||1117||1117.5||1117|30000
1607676320000|2020-12-11 08:45:20|1117.5|1117.5|1118|1117.5|1118|1117.5|1117.5|1117|3088
1607676330000|2020-12-11 08:45:30|||||||||1000
1607676340000|2020-12-11 08:45:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|26562
1607676360000|2020-12-11 08:46:00|||||||||40356
1607676370000|2020-12-11 08:46:10||1116.5||1116.5||1116.5||1116.5|3223
1607676400000|2020-12-11 08:46:40|1117|1116|1117|1116.5|1117.5|1116.5|1117|1116|17000
1607676410000|2020-12-11 08:46:50||1116||1116.5||1116.5||1116|9000
1607676420000|2020-12-11 08:47:00||1116||1116||1116||1116|0
1607676440000|2020-12-11 08:47:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|2030
1607676460000|2020-12-11 08:47:40|1116||1116||1116||1116||0
1607676470000|2020-12-11 08:47:50||1115||1115||1115||1115|9135
1607676500000|2020-12-11 08:48:20||1115.5||1115.5||1115.5||1115.5|0
1607676520000|2020-12-11 08:48:40|1115.5|1115|1115|1114.5|1115.5|1115|1115|1114.5|6786
1607676530000|2020-12-11 08:48:50|1115.5||1115.5||1115.5||1115.5||0
1607676550000|2020-12-11 08:49:10|1116|1115|1116|1115|1116|1115.5|1116|1115|1507
1607676560000|2020-12-11 08:49:20|1115.5|1114.5|1115|1114|1115.5|1114.5|1115|1114|3031
1607676570000|2020-12-11 08:49:30|1114.5|1113.5|1114.5|1114|1114.5|1114|1114.5|1113.5|5594
1607676580000|2020-12-11 08:49:40|||||||||300
1607676590000|2020-12-11 08:49:50||1113.5||1113.5||1113.5||1113.5|2950
1607676600000|2020-12-11 08:50:00|1114|1113|1114|1113|1114|1113|1113.5|1113|4196
1607676620000|2020-12-11 08:50:20|||||||||2345
1607676640000|2020-12-11 08:50:40||1113.5||1113.5||1113.5||1113.5|200
1607676660000|2020-12-11 08:51:00|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|5682
1607676700000|2020-12-11 08:51:40|1114||1114||1114.5||1114||500
1607676740000|2020-12-11 08:52:20||1113||1113||1113||1113|912
1607676760000|2020-12-11 08:52:40|1113.5|1113.5|1114.5|1113.5|1114.5|1114|1113.5|1113.5|5231
1607676780000|2020-12-11 08:53:00|1114|1113|1114|1113|1114|1113|1114|1113|454
1607676790000|2020-12-11 08:53:10|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|7387
1607676800000|2020-12-11 08:53:20|1113|1112|1113|1112|1113|1112|1113|1112|6307
1607676810000|2020-12-11 08:53:30||1112.5||1112||1112.5||1112|0
1607676820000|2020-12-11 08:53:40||1112.5||1112.5||1112.5||1112.5|0
1607676830000|2020-12-11 08:53:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|2875
1607676850000|2020-12-11 08:54:10|1113|1112.5|1112|1111|1113|1112.5|1112|1111|17155
1607676860000|2020-12-11 08:54:20|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|14500
1607676880000|2020-12-11 08:54:40|||||||||2965
1607676900000|2020-12-11 08:55:00|1112||1112.5||1112.5||1112||6940
1607676910000|2020-12-11 08:55:10|1112||1112||1112||1112||0
1607676930000|2020-12-11 08:55:30|1112.5||1112.5||1112.5||1112||4155
1607676950000|2020-12-11 08:55:50|1112||1112.5||1112.5||1112||4200
1607676960000|2020-12-11 08:56:00|||||||||1500
1607676990000|2020-12-11 08:56:30|1112|1111|1112.5|1112|1112.5|1112|1112|1111|18485
1607677000000|2020-12-11 08:56:40|1112|1111.5|1112|1111|1112.5|1111.5|1111.5|1111|11613
1607677010000|2020-12-11 08:56:50||1111.5||1111.5||1111.5||1111.5|2890
1607677020000|2020-12-11 08:57:00||1111||1111||1111||1111|0
1607677040000|2020-12-11 08:57:20|||||||||366
1607677100000|2020-12-11 08:58:20|1111.5|1108.5|1109.5|1109|1112|1111|1109.5|1108.5|148034
1607677110000|2020-12-11 08:58:30|1110|1109.5|1110|1109.5|1110|1109.5|1109.5|1109|9326
1607677120000|2020-12-11 08:58:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|6572
1607677130000|2020-12-11 08:58:50|1111|1110.5|1111.5|1110.5|1111.5|1111|1111|1110.5|5168
1607677170000|2020-12-11 08:59:30|1111||1111.5||1111.5||1111||1826
1607677200000|2020-12-11 09:00:00|1112|1111|1112.5|1111.5|1112.5|1111.5|1112|1111|6146
1607677210000|2020-12-11 09:00:10|1112|1111|1112|1111|1112|1111|1112|1111|5500
1607677270000|2020-12-11 09:01:10|1112.5|1111.5|1112.5|1112|1112.5|1112|1112.5|1111.5|1712
1607677280000|2020-12-11 09:01:20|1113|1112.5|1114|1112.5|1114|1112.5|1113|1112.5|6237
1607677310000|2020-12-11 09:01:50|1113.5|1113|1114|1113|1114|1113|1113.5|1113|465
1607677390000|2020-12-11 09:03:10|1113.5|1113.5|1114.5|1113.5|1114.5|1113.5|1113.5|1113.5|3703
1607677400000|2020-12-11 09:03:20|1115|1114|1115|1114|1115|1114|1115|1114|1560
1607677410000|2020-12-11 09:03:30|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|8252
1607677470000|2020-12-11 09:04:30|1116.5|1115.5|1117|1116.5|1117|1116.5|1116.5|1115.5|9046
1607677480000|2020-12-11 09:04:40|1116.5|1116|1117|1116|1117|1116|1116.5|1116|2397
1607677500000|2020-12-11 09:05:00|1116.5||1117||1117||1116.5||18038
1607677510000|2020-12-11 09:05:10||1116.5||1116.5||1116.5||1116.5|52
1607677530000|2020-12-11 09:05:30|1116.5|1116|1117|1116|1117|1116.5|1116.5|1116|5000
1607677540000|2020-12-11 09:05:40|1116.5|1116.5|1117|1116.5|1117|1116.5|1116.5|1116.5|954
1607677550000|2020-12-11 09:05:50|1117.5||1117.5||1117.5||1117.5||1389
1607677560000|2020-12-11 09:06:00|1117|1116|1117|1116|1117|1116|1117|1116|1251
1607677570000|2020-12-11 09:06:10|1117.5|1116.5|1118|1117|1118|1117|1117.5|1116.5|4372
1607677630000|2020-12-11 09:07:10|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|11221
1607677640000|2020-12-11 09:07:20|1119|1118|1119|1118.5|1119|1118.5|1119|1118|1964
1607677650000|2020-12-11 09:07:30|1118.5|1118|1119|1118|1119|1118|1118.5|1118|80
1607677690000|2020-12-11 09:08:10|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|1990
1607677700000|2020-12-11 09:08:20|1118|1117|1118|1117|1118|1117|1117.5|1117|975
1607677720000|2020-12-11 09:08:40|1117.5|1116.5|1116.5|1116|1117.5|1116.5|1116.5|1116|3516
1607677730000|2020-12-11 09:08:50|1117|1115.5|1116.5|1115.5|1117|1115.5|1116.5|1115.5|5949
1607677740000|2020-12-11 09:09:00||1116||1116||1116||1116|0
1607677750000|2020-12-11 09:09:10||1115.5||1115.5||1115.5||1115.5|1728
1607677770000|2020-12-11 09:09:30|1116|1115|1116|1115|1116|1115|1115.5|1115|871
1607677780000|2020-12-11 09:09:40|1115.5|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|6768
1607677790000|2020-12-11 09:09:50||1114||1114||1114||1114|2449
1607677810000|2020-12-11 09:10:10|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|179
1607677820000|2020-12-11 09:10:20|1115||1115.5||1115.5||1115||459
1607677850000|2020-12-11 09:10:50|1116|1115|1116|1115|1116|1115|1116|1115|4259
1607677860000|2020-12-11 09:11:00|1115.5||1115.5||1115.5||1115.5||0
1607677870000|2020-12-11 09:11:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1313
1607677890000|2020-12-11 09:11:30|1115.5||1115.5||1115.5||1115.5||0
1607677900000|2020-12-11 09:11:40|1115|1114|1115|1114|1115|1114|1114.5|1114|2150
1607677950000|2020-12-11 09:12:30|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1092
1607677960000|2020-12-11 09:12:40|1115|1115|1115.5|1115|1115.5|1115|1115|1115|823
1607677980000|2020-12-11 09:13:00|1116|1115.5|1116|1115.5|1116.5|1115.5|1116|1115.5|4649
1607678000000|2020-12-11 09:13:20|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|19000
1607678010000|2020-12-11 09:13:30|1116|1115|1116|1115|1116|1115|1116|1115|0
1607678040000|2020-12-11 09:14:00|1115.5|1114|1115.5|1114.5|1115.5|1114.5|1115|1114|17626
1607678050000|2020-12-11 09:14:10|1116|1115|1116|1115|1116.5|1115|1116|1115|1181
1607678060000|2020-12-11 09:14:20|1116.5||1116||1116.5||1116||0
1607678070000|2020-12-11 09:14:30|1115.5||1115.5||1115.5||1115.5||1090
1607678080000|2020-12-11 09:14:40|1115|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|7814
1607678090000|2020-12-11 09:14:50|1115||1115.5||1115.5||1115||0
1607678100000|2020-12-11 09:15:00|1115||1115||1115||1115||0
1607678110000|2020-12-11 09:15:10|1115.5||1115||1115.5||1115||0
1607678120000|2020-12-11 09:15:20|1115.5||1115.5||1115.5||1115.5||0
1607678130000|2020-12-11 09:15:30|1115||1115||1115||1115||0
1607678140000|2020-12-11 09:15:40|1115.5||1115.5||1115.5||1115.5||1457
1607678150000|2020-12-11 09:15:50|1115||1115.5||1115.5||1115||0
1607678160000|2020-12-11 09:16:00|1115|1114|1114.5|1114|1115|1114|1114.5|1114|836
1607678190000|2020-12-11 09:16:30|1115||1115||1115||1115||200
1607678200000|2020-12-11 09:16:40|1114.5|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|4132
1607678220000|2020-12-11 09:17:00|1114.5||1114.5||1114.5||1114.5||479
1607678230000|2020-12-11 09:17:10||1114||1114||1114||1114|0
1607678250000|2020-12-11 09:17:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1914
1607678270000|2020-12-11 09:17:50||1114||1114||1114||1114|0
1607678280000|2020-12-11 09:18:00|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|7057
1607678320000|2020-12-11 09:18:40|||||||||415
1607678350000|2020-12-11 09:19:10|1114||1114||1114||1114||7064
1607678360000|2020-12-11 09:19:20|1114.5||1114.5||1114.5||1114||455
1607678390000|2020-12-11 09:19:50|1115|1114|1115.5|1114.5|1115.5|1115|1115|1114|12129
1607678430000|2020-12-11 09:20:30|1116|1115|1116.5|1115.5|1116.5|1116|1116|1115|10887
1607678440000|2020-12-11 09:20:40|1117|1116|1117|1116.5|1117|1116.5|1117|1116|2473
1607678460000|2020-12-11 09:21:00|1117.5||1118||1118||1117.5||207
1607678470000|2020-12-11 09:21:10|1117.5||1117.5||1117.5||1117.5||0
1607678480000|2020-12-11 09:21:20|1117|1116|1117|1116|1117|1116|1117|1116|406
1607678510000|2020-12-11 09:21:50|1117.5|1116.5|1117|1116.5|1117.5|1117|1117|1116.5|1463
1607678520000|2020-12-11 09:22:00|1117.5||1117.5||1117.5||1117.5||0
1607678550000|2020-12-11 09:22:30|1117|1116|1117|1116|1117|1116|1117|1116|4567
1607678560000|2020-12-11 09:22:40|1116.5||1116.5||1116.5||1116.5||0
1607678590000|2020-12-11 09:23:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|4400
1607678600000|2020-12-11 09:23:20||1115||1115||1115||1115|1905
1607678630000|2020-12-11 09:23:50|1115.5||1115.5||1115.5||1115.5||825
1607678640000|2020-12-11 09:24:00|1116||1116||1116||1116||0
1607678670000|2020-12-11 09:24:30|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|4500
1607678680000|2020-12-11 09:24:40||1115||1115||1115||1115|0
1607678690000|2020-12-11 09:24:50|1116||1116||1116||1116||0
1607678700000|2020-12-11 09:25:00|1117|1115.5|1116.5|1115.5|1117|1115.5|1116|1115.5|32830
1607678710000|2020-12-11 09:25:10|1116||1116||1116||1116||0
1607678720000|2020-12-11 09:25:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1229
1607678730000|2020-12-11 09:25:30|||||||||364
1607678740000|2020-12-11 09:25:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|1059
1607678750000|2020-12-11 09:25:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|745
1607678790000|2020-12-11 09:26:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|208
1607678820000|2020-12-11 09:27:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|454
1607678830000|2020-12-11 09:27:10|1118|1117.5|1117.5|1117|1118|1117.5|1117.5|1117|4829
1607678850000|2020-12-11 09:27:30|1118||1118||1118||1118||2084
1607678890000|2020-12-11 09:28:10|||||||||6000
1607678930000|2020-12-11 09:28:50|1117.5|1116.5|1117|1116.5|1117.5|1116.5|1117|1116.5|1905
1607678960000|2020-12-11 09:29:20|1117.5||1117.5||1117.5||1117.5||4000
1607678980000|2020-12-11 09:29:40|1117|1116|1117|1116|1117|1116|1117|1116|353
1607679050000|2020-12-11 09:30:50|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|11878
1607679060000|2020-12-11 09:31:00|1116|1115|1116|1115|1116.5|1115|1116|1115|2000
1607679070000|2020-12-11 09:31:10|1116.5|1115.5|1116|1115.5|1116.5|1115.5|1116|1115.5|0
1607679090000|2020-12-11 09:31:30||1115||1115||1115||1115|0
1607679100000|2020-12-11 09:31:40||1115.5||1115.5||1115.5||1115.5|212
1607679110000|2020-12-11 09:31:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1620
1607679120000|2020-12-11 09:32:00|1117||1117||1117||1117||2819
1607679130000|2020-12-11 09:32:10|1116.5||1116.5||1117||1116.5||1167
1607679170000|2020-12-11 09:32:50|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|1000
1607679180000|2020-12-11 09:33:00|1116.5||1116.5||1116.5||1116.5||467
1607679190000|2020-12-11 09:33:10|1116||1116||1116||1116||1000
1607679200000|2020-12-11 09:33:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|669
1607679270000|2020-12-11 09:34:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115|275
1607679280000|2020-12-11 09:34:40|1115.5|1115|1116|1115|1116|1115|1115.5|1115|209
1607679300000|2020-12-11 09:35:00|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|3414
1607679320000|2020-12-11 09:35:20|1116.5|1115|1115.5|1114.5|1116.5|1115|1115.5|1114.5|23243
1607679330000|2020-12-11 09:35:30|1115|1115|1115.5|1114.5|1115.5|1115|1115|1114.5|3047
1607679350000|2020-12-11 09:35:50|1115|1114|1115|1114|1115|1114|1115|1114|6415
1607679360000|2020-12-11 09:36:00|||||||||1000
1607679370000|2020-12-11 09:36:10|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|4138
1607679380000|2020-12-11 09:36:20|1114|1113|1114|1113|1114|1113|1114|1113|4219
1607679390000|2020-12-11 09:36:30|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|12000
1607679400000|2020-12-11 09:36:40|||||||||36
1607679470000|2020-12-11 09:37:50|1114|1113|1114.5|1113.5|1114.5|1113.5|1113.5|1113|3622
1607679500000|2020-12-11 09:38:20|||||||||40
1607679580000|2020-12-11 09:39:40|||||||||190
1607679590000|2020-12-11 09:39:50|1114||1114||1114||1114||0
1607679630000|2020-12-11 09:40:30|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|436
1607679640000|2020-12-11 09:40:40|1115||1115||1115||1115||10000
1607679650000|2020-12-11 09:40:50|1114.5|1114.5|1115|1114.5|1115|1114.5|1114.5|1114.5|1181
1607679680000|2020-12-11 09:41:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|1131
1607679700000|2020-12-11 09:41:40|1115||1115||1115||1115||0
1607679720000|2020-12-11 09:42:00||1114.5||1114.5||1114.5||1114.5|0
1607679760000|2020-12-11 09:42:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|188
1607679770000|2020-12-11 09:42:50|1115||1115||1115||1115||0
1607679790000|2020-12-11 09:43:10|||||||||213
1607679840000|2020-12-11 09:44:00|1115.5|1114.5|1115.5|1115|1116|1115|1115.5|1114.5|4221
1607679860000|2020-12-11 09:44:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|196
1607679900000|2020-12-11 09:45:00|1115.5||1115.5||1115.5||1115.5||745
1607679930000|2020-12-11 09:45:30|1116|1115|1116|1115|1116|1115.5|1115.5|1115|2440
1607679940000|2020-12-11 09:45:40|||||||||120
1607679960000|2020-12-11 09:46:00|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1644
1607679990000|2020-12-11 09:46:30|1115|1114|1115|1114|1115|1114.5|1115|1114|1571
1607680010000|2020-12-11 09:46:50|||||||||1000
1607680050000|2020-12-11 09:47:30|1114.5||1114.5||1114.5||1114.5||1450
1607680060000|2020-12-11 09:47:40|1115||1115||1115||1115||285
1607680130000|2020-12-11 09:48:50|1114.5||1114.5||1114.5||1114.5||1000
1607680150000|2020-12-11 09:49:10|||||||||800
1607680170000|2020-12-11 09:49:30|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|2670
1607680190000|2020-12-11 09:49:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1792
1607680200000|2020-12-11 09:50:00|1114|1113.5|1114|1113|1114|1113.5|1114|1113|474
1607680280000|2020-12-11 09:51:20|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|2000
1607680300000|2020-12-11 09:51:40|1113||1113||1113||1113||2000
1607680310000|2020-12-11 09:51:50||1112||1112||1112||1112|389
1607680360000|2020-12-11 09:52:40|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|303
1607680390000|2020-12-11 09:53:10|1112|1111|1111.5|1110.5|1112|1111|1111|1110.5|3842
1607680410000|2020-12-11 09:53:30|1111||1111.5||1111.5||1111||1569
1607680420000|2020-12-11 09:53:40|||||||||5000
1607680450000|2020-12-11 09:54:10|1112|1111|1112|1111|1112|1111|1112|1111|4501
1607680460000|2020-12-11 09:54:20||1111.5||1111||1111.5||1111|2482
1607680470000|2020-12-11 09:54:30||1111.5||1111||1111.5||1111|4000
1607680600000|2020-12-11 09:56:40|1111.5|1110.5|1111|1110.5|1111.5|1110.5|1111|1110.5|4099
1607680610000|2020-12-11 09:56:50|1111.5||1111.5||1111.5||1111.5||0
1607680620000|2020-12-11 09:57:00|1111|1110|1111|1110|1111|1110|1111|1110|0
1607680640000|2020-12-11 09:57:20|1110.5|1109.5|1110.5|1110|1110.5|1110|1110.5|1109.5|13513
1607680660000|2020-12-11 09:57:40|1111|1110.5|1111|1110|1111|1110.5|1111|1110|1142
1607680680000|2020-12-11 09:58:00|1110.5|1109.5|1110|1109.5|1110.5|1109.5|1110|1109.5|2485
1607680690000|2020-12-11 09:58:10|1111|1110|1111|1110|1111|1110|1110.5|1110|9478
1607680710000|2020-12-11 09:58:30|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|0
1607680750000|2020-12-11 09:59:10|||||||||2000
1607680760000|2020-12-11 09:59:20|1110|1110|1110|1109.5|1110|1110|1110|1109.5|1162
1607680770000|2020-12-11 09:59:30|1110.5||1110.5||1110.5||1110.5||2349
1607680810000|2020-12-11 10:00:10|1110|1110|1111|1110.5|1111|1110.5|1110|1110|6422
1607680840000|2020-12-11 10:00:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|2015
1607680870000|2020-12-11 10:01:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|2705
1607680880000|2020-12-11 10:01:20|1112.5|1112|1112|1111|1112.5|1112|1112|1111|7432
1607680920000|2020-12-11 10:02:00|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|3906
1607680950000|2020-12-11 10:02:30|||||||||4000
1607680990000|2020-12-11 10:03:10|||||||||50
1607681080000|2020-12-11 10:04:40|1111|1111|1111.5|1111|1111.5|1111|1111|1111|90
1607681090000|2020-12-11 10:04:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1027
1607681100000|2020-12-11 10:05:00|1112.5|1112|1112.5|1111.5|1112.5|1112|1112|1111.5|4530
1607681110000|2020-12-11 10:05:10|1112||1112||1112||1112||1000
1607681150000|2020-12-11 10:05:50|1112.5||1112.5||1112.5||1112.5||0
1607681260000|2020-12-11 10:07:40|1112||1112||1112||1112||0
1607681270000|2020-12-11 10:07:50|1111.5|1111|1112|1111|1112|1111|1111.5|1111|2197
1607681310000|2020-12-11 10:08:30|1111.5||1111.5||1111.5||1111.5||175
1607681330000|2020-12-11 10:08:50|||||||||1136
1607681350000|2020-12-11 10:09:10|||||||||500
1607681410000|2020-12-11 10:10:10|1112.5|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|27395
1607681420000|2020-12-11 10:10:20|1112.5||1112.5||1112.5||1112.5||0
1607681430000|2020-12-11 10:10:30|1112|1111|1112|1111|1112|1111|1112|1111|3243
1607681480000|2020-12-11 10:11:20|1111.5|1110.5|1111|1110.5|1111.5|1110.5|1111|1110.5|7419
1607681490000|2020-12-11 10:11:30||1110||1110||1110||1110|8871
1607681520000|2020-12-11 10:12:00|1110.5||1110.5||1110.5||1110.5||0
1607681530000|2020-12-11 10:12:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1326
1607681590000|2020-12-11 10:13:10|||||||||1000
1607681660000|2020-12-11 10:14:20||1109||1109.5||1109.5||1109|2570
1607681720000|2020-12-11 10:15:20|||||||||249
1607681740000|2020-12-11 10:15:40|||||||||1000
1607681780000|2020-12-11 10:16:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|7952
1607681790000|2020-12-11 10:16:30|1111|1110.5|1111|1110|1111|1110.5|1110.5|1110|4103
1607681800000|2020-12-11 10:16:40|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|0
1607681850000|2020-12-11 10:17:30|||||||||1200
1607681880000|2020-12-11 10:18:00|||||||||2300
1607681890000|2020-12-11 10:18:10|||||||||327
1607681900000|2020-12-11 10:18:20|1111|1111|1111|1110.5|1111.5|1111|1111|1110.5|6834
1607681910000|2020-12-11 10:18:30|1111.5||1111.5||1111.5||1111.5||444
1607681920000|2020-12-11 10:18:40|||||||||1000
1607682070000|2020-12-11 10:21:10|1111||1111.5||1111.5||1111||0
1607682120000|2020-12-11 10:22:00|1111|1110|1111|1110|1111|1110|1111|1110|4199
1607682130000|2020-12-11 10:22:10|1111.5|1110.5|1111|1110.5|1111.5|1110.5|1111|1110.5|9361
1607682140000|2020-12-11 10:22:20|1111.5|1111|1111.5|1110.5|1111.5|1111|1111|1110.5|9977
1607682150000|2020-12-11 10:22:30|1111|1111|1111.5|1110.5|1111.5|1111|1111|1110.5|3304
1607682160000|2020-12-11 10:22:40|1111||1111||1111||1111||1693
1607682190000|2020-12-11 10:23:10||1110||1110||1110||1110|2260
1607682210000|2020-12-11 10:23:30||1110.5||1110.5||1110.5||1110.5|0
1607682220000|2020-12-11 10:23:40|||||||||981
1607682250000|2020-12-11 10:24:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|20192
1607682280000|2020-12-11 10:24:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|5864
1607682290000|2020-12-11 10:24:50|1111.5||1111.5||1111.5||1111.5||3000
1607682300000|2020-12-11 10:25:00|1111||1111||1111||1111||0
1607682310000|2020-12-11 10:25:10|1111.5||1111.5||1111.5||1111.5||1100
1607682320000|2020-12-11 10:25:20|1111||1111.5||1111.5||1111||2488
1607682330000|2020-12-11 10:25:30|1111||1111.5||1111.5||1111||2313
1607682400000|2020-12-11 10:26:40|1111|1111|1111.5|1110.5|1111.5|1111|1111|1110.5|1000
1607682430000|2020-12-11 10:27:10|1112|1111|1112|1111|1112|1111|1111.5|1111|19622
1607682440000|2020-12-11 10:27:20|1111.5||1112||1112||1111.5||3606
1607682460000|2020-12-11 10:27:40|1111.5|1111.5|1112|1111.5|1112|1111.5|1111.5|1111|13840
1607682530000|2020-12-11 10:28:50|1112.5|1112|1112.5|1111.5|1112.5|1112|1112|1111.5|17204
1607682540000|2020-12-11 10:29:00|1112||1112||1112||1112||0
1607682560000|2020-12-11 10:29:20|1111.5|1111|1112|1111|1112|1111|1111.5|1111|1810
1607682630000|2020-12-11 10:30:30|1112.5|1111.5|1112.5|1112|1112.5|1112|1112.5|1111.5|16439
1607682640000|2020-12-11 10:30:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|2776
1607682650000|2020-12-11 10:30:50||1112||1112||1112||1112|226
1607682660000|2020-12-11 10:31:00|1112.5||1112.5||1112.5||1112.5||0
1607682680000|2020-12-11 10:31:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112|6077
1607682710000|2020-12-11 10:31:50||1112||1112||1112||1112|1413
1607682790000|2020-12-11 10:33:10|1112.5|1111.5|1111.5|1111|1112.5|1111.5|1111.5|1111|22104
1607682800000|2020-12-11 10:33:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1054
1607682810000|2020-12-11 10:33:30|1111.5||1111||1111.5||1111||0
1607682820000|2020-12-11 10:33:40|||||||||3576
1607682830000|2020-12-11 10:33:50|1111.5||1111.5||1111.5||1111.5||0
1607682860000|2020-12-11 10:34:20|1111||1111||1111||1111||600
1607682880000|2020-12-11 10:34:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3406
1607682900000|2020-12-11 10:35:00||1109.5||1109.5||1109.5||1109.5|7273
1607682910000|2020-12-11 10:35:10||1110||1110||1110||1110|0
1607682930000|2020-12-11 10:35:30|1111|1110.5|1110.5|1110|1111|1110.5|1110.5|1109.5|1459
1607682940000|2020-12-11 10:35:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|208
1607682950000|2020-12-11 10:35:50|1110.5||1110||1110.5||1110||0
1607682970000|2020-12-11 10:36:10|||||||||1069
1607682990000|2020-12-11 10:36:30||1109||1109||1109||1109|2710
1607683010000|2020-12-11 10:36:50|1109.5||1109.5||1109.5||1109.5||0
1607683020000|2020-12-11 10:37:00|1109|1108.5|1109.5|1108.5|1109.5|1109|1109|1108.5|7918
1607683080000|2020-12-11 10:38:00|1109|1108|1109|1108.5|1109|1108.5|1109|1108|409
1607683090000|2020-12-11 10:38:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|450
1607683120000|2020-12-11 10:38:40|||||||||1718
1607683130000|2020-12-11 10:38:50|1109||1108.5||1109||1108.5||1966
1607683150000|2020-12-11 10:39:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2127
1607683160000|2020-12-11 10:39:20||1108||1108||1108||1108|1218
1607683170000|2020-12-11 10:39:30|1108.5||1108.5||1108.5||1108.5||0
1607683180000|2020-12-11 10:39:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|7415
1607683200000|2020-12-11 10:40:00|1107.5|1107|1108|1107|1108|1107|1107.5|1107|2665
1607683220000|2020-12-11 10:40:20||1107.5||1107.5||1107.5||1107.5|329
1607683230000|2020-12-11 10:40:30||1107||1107||1107.5||1107|4000
1607683240000|2020-12-11 10:40:40|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|2028
1607683250000|2020-12-11 10:40:50|1107||1107||1107||1107||0
1607683260000|2020-12-11 10:41:00|1107.5|1107|1107|1106.5|1107.5|1107|1107|1106.5|5550
1607683280000|2020-12-11 10:41:20|1106.5|1106|1107|1106.5|1107|1106.5|1106.5|1106|460
1607683310000|2020-12-11 10:41:50|1107.5||1107.5||1107.5||1107||1407
1607683320000|2020-12-11 10:42:00|1107|1106|1107|1106|1107|1106|1107|1106|1143
1607683330000|2020-12-11 10:42:10|1106.5||1106.5||1106.5||1106.5||0
1607683340000|2020-12-11 10:42:20||1105.5||1106||1106||1105.5|168
1607683350000|2020-12-11 10:42:30||1105.5||1105.5||1106||1105.5|391
1607683360000|2020-12-11 10:42:40|1107|1106|1107|1106|1107|1106|1107|1106|0
1607683370000|2020-12-11 10:42:50|1106.5||1106.5||1106.5||1106.5||0
1607683380000|2020-12-11 10:43:00||1105.5||1105.5||1105.5||1105.5|334
1607683390000|2020-12-11 10:43:10|1107|1106|1107|1106|1107|1106|1107|1106|2191
1607683410000|2020-12-11 10:43:30|1106.5||1106.5||1107||1106.5||0
1607683420000|2020-12-11 10:43:40|1107|1106.5|1107|1106|1107|1106.5|1107|1106|573
1607683450000|2020-12-11 10:44:10|1107.5|1106.5|1107.5|1106.5|1107.5|1107|1107|1106.5|4780
1607683470000|2020-12-11 10:44:30|1108|1107|1108|1107|1108|1107|1108|1107|0
1607683490000|2020-12-11 10:44:50|1107.5||1108||1108||1107.5||0
1607683500000|2020-12-11 10:45:00|1107.5||1107.5||1108||1107.5||0
1607683510000|2020-12-11 10:45:10|1107|1106.5|1107|1106|1107|1106.5|1107|1106|5439
1607683530000|2020-12-11 10:45:30|1106.5||1106.5||1106.5||1106.5||0
1607683540000|2020-12-11 10:45:40||1105.5||1105.5||1105.5||1105.5|377
1607683580000|2020-12-11 10:46:20|1106|1106|1106.5|1106|1106.5|1106|1106|1106|471
1607683590000|2020-12-11 10:46:30||1105.5||1105.5||1105.5||1105.5|3431
1607683600000|2020-12-11 10:46:40||1106||1106||1106||1106|0
1607683630000|2020-12-11 10:47:10||1105.5||1105.5||1105.5||1105.5|3657
1607683640000|2020-12-11 10:47:20||1106||1106||1106||1106|0
1607683650000|2020-12-11 10:47:30|1107||1107||1107||1107||4985
1607683670000|2020-12-11 10:47:50|1106.5|1106.5|1106.5|1106|1106.5|1106.5|1106.5|1106|2590
1607683680000|2020-12-11 10:48:00|1107|1105.5|1106.5|1105.5|1107|1105.5|1106.5|1105.5|343
1607683710000|2020-12-11 10:48:30|1107|1106|1107|1106|1107|1106|1107|1106|1873
1607683740000|2020-12-11 10:49:00|1106.5||1107||1107||1106.5||0
1607683760000|2020-12-11 10:49:20|1106.5||1106.5||1106.5||1106.5||0
1607683780000|2020-12-11 10:49:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|426
1607683790000|2020-12-11 10:49:50|1106.5||1106.5||1106.5||1106.5||481
1607683800000|2020-12-11 10:50:00|1106||1106||1106||1106||0
1607683810000|2020-12-11 10:50:10||1105||1105||1105||1105|997
1607683820000|2020-12-11 10:50:20||1105.5||1105.5||1105.5||1105.5|0
1607683830000|2020-12-11 10:50:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1105.5|1483
1607683870000|2020-12-11 10:51:10|1107||1107||1107||1107||2323
1607683880000|2020-12-11 10:51:20||1106.5||1106.5||1106.5||1106.5|0
1607683890000|2020-12-11 10:51:30|1107.5||1107.5||1107.5||1107.5||2777
1607683900000|2020-12-11 10:51:40||1107||1107||1107||1107|0
1607683910000|2020-12-11 10:51:50|1108||1108||1108||1108||0
1607683920000|2020-12-11 10:52:00|||||||||215
1607683930000|2020-12-11 10:52:10|1107.5||1108||1108||1107.5||0
1607683940000|2020-12-11 10:52:20|1107.5||1107.5||1107.5||1107.5||0
1607683950000|2020-12-11 10:52:30|1108||1107.5||1108||1107.5||1600
1607683960000|2020-12-11 10:52:40|1108||1108||1108||1107.5||2071
1607683980000|2020-12-11 10:53:00|1107.5||1107.5||1107.5||1107.5||0
1607683990000|2020-12-11 10:53:10|1107|1106.5|1107|1106.5|1107.5|1106.5|1107|1106.5|2409
1607684010000|2020-12-11 10:53:30|1107.5|1107|1108|1107|1108|1107|1107.5|1107|1000
1607684030000|2020-12-11 10:53:50|1107.5||1108||1108||1107.5||1525
1607684060000|2020-12-11 10:54:20|1107.5||1107.5||1107.5||1107.5||0
1607684080000|2020-12-11 10:54:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|6420
1607684090000|2020-12-11 10:54:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|441
1607684100000|2020-12-11 10:55:00|1107|1106.5|1107|1106|1107|1106.5|1107|1106|1895
1607684110000|2020-12-11 10:55:10|1106.5||1107||1107||1106.5||2542
1607684120000|2020-12-11 10:55:20||1106.5||1106.5||1106.5||1106.5|0
1607684130000|2020-12-11 10:55:30|1106.5|1106|1107|1106|1107|1106|1106.5|1106|1000
1607684140000|2020-12-11 10:55:40|1106.5||1106.5||1106.5||1106.5||0
1607684150000|2020-12-11 10:55:50|1107||1107||1107||1107||0
1607684170000|2020-12-11 10:56:10|1106.5||1106.5||1106.5||1106.5||0
1607684180000|2020-12-11 10:56:20|1107||1106.5||1107||1106.5||0
1607684190000|2020-12-11 10:56:30|1107|1106.5|1107|1106|1107|1106.5|1106.5|1106|2822
1607684220000|2020-12-11 10:57:00|1106.5||1106.5||1106.5||1106.5||1000
1607684230000|2020-12-11 10:57:10||1105.5||1105.5||1105.5||1105.5|216
1607684240000|2020-12-11 10:57:20|1106|1105|1106|1105|1106.5|1105|1106|1105|10366
1607684250000|2020-12-11 10:57:30||1105.5||1105.5||1105.5||1105.5|0
1607684270000|2020-12-11 10:57:50|||||||||1000
1607684280000|2020-12-11 10:58:00||1105||1105||1105||1105|202
1607684300000|2020-12-11 10:58:20|1105.5||1105.5||1105.5||1105.5||0
1607684320000|2020-12-11 10:58:40|1105|1104.5|1105.5|1104.5|1105.5|1105|1105|1104.5|17730
1607684340000|2020-12-11 10:59:00|1105||1105||1105||1105||0
1607684350000|2020-12-11 10:59:10||1104||1104||1104||1104|1473
1607684360000|2020-12-11 10:59:20|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|3974
1607684380000|2020-12-11 10:59:40|1105|1104|1105|1104|1105|1104|1104.5|1104|10304
1607684400000|2020-12-11 11:00:00|1104.5|1103.5|1105|1104|1105|1104.5|1104.5|1103.5|1677
1607684410000|2020-12-11 11:00:10|1104.5|1103.5|1104|1103.5|1104.5|1103.5|1104|1103.5|4496
1607684420000|2020-12-11 11:00:20|1104.5||1104.5||1104.5||1104.5||0
1607684430000|2020-12-11 11:00:30||1104||1104||1104||1104|0
1607684440000|2020-12-11 11:00:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|8558
1607684450000|2020-12-11 11:00:50|1105.5|1105|1106|1105|1106|1105.5|1105.5|1105|8973
1607684460000|2020-12-11 11:01:00||1105.5||1105.5||1105.5||1105.5|500
1607684480000|2020-12-11 11:01:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|118
1607684490000|2020-12-11 11:01:30|1106|1105.5|1106|1105|1106|1105.5|1106|1105|461
1607684500000|2020-12-11 11:01:40|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|2704
1607684590000|2020-12-11 11:03:10|1105|1104|1104.5|1104|1105|1104|1104.5|1104|1939
1607684650000|2020-12-11 11:04:10|||||||||1000
1607684710000|2020-12-11 11:05:10||1103.5||1104||1104||1103.5|5301
1607684720000|2020-12-11 11:05:20|1105|1104.5|1105|1104|1105|1104.5|1105|1104|4431
1607684750000|2020-12-11 11:05:50|1104.5|1104.5|1105|1104|1105|1104.5|1104.5|1104|1650
1607684760000|2020-12-11 11:06:00|1104.5||1104.5||1104.5||1104.5||0
1607684790000|2020-12-11 11:06:30|1104|1103.5|1104|1103|1104|1103.5|1104|1103|7157
1607684800000|2020-12-11 11:06:40|1103.5||1104||1104||1103.5||1951
1607684810000|2020-12-11 11:06:50|1103.5||1104||1104||1103.5||2430
1607684820000|2020-12-11 11:07:00|1103.5|1102.5|1103|1102|1103.5|1103|1103|1102|13618
1607684830000|2020-12-11 11:07:10|1102.5|1101.5|1103|1102|1103.5|1102.5|1102.5|1101.5|6053
1607684870000|2020-12-11 11:07:50|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|392
1607684880000|2020-12-11 11:08:00|1103|1102|1103.5|1102.5|1103.5|1102.5|1103|1102|4383
1607684890000|2020-12-11 11:08:10|1103|1102|1103|1102|1103|1102|1103|1102|577
1607684910000|2020-12-11 11:08:30|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|444
1607684930000|2020-12-11 11:08:50|1103|1102|1103|1102|1103|1102|1103|1102|441
1607684960000|2020-12-11 11:09:20|1103.5|1102.5|1103.5|1103|1103.5|1103|1103.5|1102.5|551
1607684970000|2020-12-11 11:09:30|1103|1102.5|1103|1102|1103|1102.5|1102.5|1102|1627
1607685000000|2020-12-11 11:10:00|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|541
1607685020000|2020-12-11 11:10:20|1103|1103|1103|1102|1103|1103|1103|1102|477
1607685050000|2020-12-11 11:10:50|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|2436
1607685060000|2020-12-11 11:11:00||1103||1103||1103||1103|0
1607685100000|2020-12-11 11:11:40|1104|1103.5|1104|1103|1104|1103.5|1104|1103|1595
1607685120000|2020-12-11 11:12:00|1103.5|1103.5|1104|1103.5|1104|1103.5|1103.5|1103.5|0
1607685130000|2020-12-11 11:12:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|189
1607685150000|2020-12-11 11:12:30|1104|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103.5|4953
1607685160000|2020-12-11 11:12:40|1104||1104.5||1104.5||1104||2000
1607685170000|2020-12-11 11:12:50|1104||1104.5||1104.5||1104||0
1607685180000|2020-12-11 11:13:00|1104|1103|1104|1103|1104|1103|1104|1103|221
1607685200000|2020-12-11 11:13:20|1103.5||1104||1104||1103.5||461
1607685250000|2020-12-11 11:14:10||1103.5||1103.5||1103.5||1103.5|0
1607685260000|2020-12-11 11:14:20||1103||1103||1103||1103|486
1607685270000|2020-12-11 11:14:30|1103.5|1102.5|1103.5|1102.5|1103.5|1103|1103.5|1102.5|3225
1607685300000|2020-12-11 11:15:00|1103|1103|1103.5|1102.5|1103.5|1103|1103|1102.5|1026
1607685310000|2020-12-11 11:15:10|1103||1103.5||1103.5||1103||5000
1607685320000|2020-12-11 11:15:20|1104|1103|1104|1103|1104|1103|1103.5|1103|7968
1607685360000|2020-12-11 11:16:00|1104.5|1103.5|1105|1104|1105|1104|1104.5|1103.5|4075
1607685370000|2020-12-11 11:16:10|1104.5||1105||1105||1104.5||0
1607685380000|2020-12-11 11:16:20|1104.5|1104.5|1105|1104|1105|1104.5|1104.5|1104|477
1607685390000|2020-12-11 11:16:30|1104.5||1104.5||1105||1104.5||3973
1607685410000|2020-12-11 11:16:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|465
1607685420000|2020-12-11 11:17:00|1104.5|1104|1105|1104|1105|1104|1104.5|1104|2378
1607685430000|2020-12-11 11:17:10|1105.5|1104.5|1105|1104.5|1105.5|1104.5|1105|1104.5|1745
1607685440000|2020-12-11 11:17:20||1104||1104||1104||1104|448
1607685450000|2020-12-11 11:17:30|1104.5|1104.5|1105|1104|1105|1104.5|1104.5|1104|453
1607685460000|2020-12-11 11:17:40|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|4093
1607685470000|2020-12-11 11:17:50|1104|1104|1104.5|1103.5|1104.5|1104|1104|1103.5|844
1607685480000|2020-12-11 11:18:00|1104|1104|1104.5|1104|1104.5|1104|1104|1104|0
1607685490000|2020-12-11 11:18:10|1104|1103.5|1104.5|1104|1105|1104|1104|1103.5|4944
1607685500000|2020-12-11 11:18:20|1105||1104.5||1105||1104.5||0
1607685510000|2020-12-11 11:18:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|469
1607685520000|2020-12-11 11:18:40|1105.5||1105.5||1105.5||1105.5||1990
1607685530000|2020-12-11 11:18:50|1105||1105||1105||1105||0
1607685540000|2020-12-11 11:19:00|1104.5|1104|1105|1104|1105|1104|1104.5|1104|414
1607685550000|2020-12-11 11:19:10|1104.5||1104.5||1104.5||1104.5||0
1607685560000|2020-12-11 11:19:20||1103.5||1104||1104||1103.5|341
1607685580000|2020-12-11 11:19:40|1105||1105||1105||1105||1532
1607685590000|2020-12-11 11:19:50|1104.5||1105||1105||1104.5||1985
1607685600000|2020-12-11 11:20:00|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103.5|6933
1607685620000|2020-12-11 11:20:20||1104||1104||1104||1104|0
1607685630000|2020-12-11 11:20:30||1103.5||1103.5||1103.5||1103.5|600
1607685640000|2020-12-11 11:20:40||1104||1104||1104||1104|0
1607685660000|2020-12-11 11:21:00|1104|1103.5|1104|1103|1104|1103.5|1104|1103|910
1607685680000|2020-12-11 11:21:20|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|992
1607685700000|2020-12-11 11:21:40|1104||1104||1104||1104||0
1607685710000|2020-12-11 11:21:50||1103||1103||1103||1103|1353
1607685720000|2020-12-11 11:22:00|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|2971
1607685760000|2020-12-11 11:22:40|1104|1103|1104|1103.5|1104|1103.5|1104|1103|10600
1607685780000|2020-12-11 11:23:00|1103.5|1103|1103.5|1102.5|1104|1103|1103.5|1102.5|6256
1607685800000|2020-12-11 11:23:20||1103||1103||1103||1103|0
1607685810000|2020-12-11 11:23:30|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|708
1607685840000|2020-12-11 11:24:00|1103|1103|1103.5|1102.5|1103.5|1103|1103|1102.5|4034
1607685850000|2020-12-11 11:24:10|1103|1102|1102.5|1102|1103|1102|1102.5|1102|326
1607685860000|2020-12-11 11:24:20|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|1480
1607685870000|2020-12-11 11:24:30|1102||1102||1102||1102||0
1607685880000|2020-12-11 11:24:40||1101||1101||1101||1101|5242
1607685900000|2020-12-11 11:25:00|1102.5|1101.5|1102|1101.5|1102.5|1101.5|1102|1101.5|5263
1607685910000|2020-12-11 11:25:10|1101.5|1101|1102.5|1101.5|1102.5|1101.5|1101.5|1101|19970
1607685930000|2020-12-11 11:25:30|1102|1101|1102|1101|1102|1101|1102|1101|1803
1607685980000|2020-12-11 11:26:20||1101.5||1101.5||1101.5||1101.5|0
1607685990000|2020-12-11 11:26:30|1101.5|1101|1102|1101.5|1102|1101.5|1101.5|1101|6002
1607686000000|2020-12-11 11:26:40|1102.5|1102|1102|1101|1102.5|1102|1102|1101|4325
1607686010000|2020-12-11 11:26:50||1101.5||1101||1101.5||1101|0
1607686040000|2020-12-11 11:27:20|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|0
1607686050000|2020-12-11 11:27:30|1102||1102||1102||1102||0
1607686060000|2020-12-11 11:27:40|1102.5|1101|1102|1101|1102.5|1101|1102|1101|2605
1607686070000|2020-12-11 11:27:50|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1078
1607686120000|2020-12-11 11:28:40|1102||1102||1102.5||1102||9212
1607686130000|2020-12-11 11:28:50|1102.5||1102.5||1102.5||1102.5||0
1607686140000|2020-12-11 11:29:00|1102|1101|1101.5|1101|1102|1101|1101.5|1101|7153
1607686150000|2020-12-11 11:29:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|743
1607686160000|2020-12-11 11:29:20||1101||1101||1101||1101|9909
1607686170000|2020-12-11 11:29:30||1101.5||1101.5||1101.5||1101.5|0
1607686180000|2020-12-11 11:29:40||1101||1101||1101||1101|1827
1607686190000|2020-12-11 11:29:50|1101.5|1100.5|1101.5|1101|1101.5|1101|1101.5|1100.5|24641
1607686200000|2020-12-11 11:30:00||1100.5||1100.5||1100.5||1100.5|162
1607686210000|2020-12-11 11:30:10|1101|1101|1101|1100.5|1101|1101|1101|1100.5|195
1607686220000|2020-12-11 11:30:20|1101.5|1101|1101.5|1101|1101.5|1101|1101|1100.5|13280
1607686230000|2020-12-11 11:30:30|1102||1102||1102||1102||2707
1607686240000|2020-12-11 11:30:40|1101.5|1101.5|1102|1101.5|1102|1101.5|1101.5|1101.5|447
1607686250000|2020-12-11 11:30:50|1102.5|1102|1103.5|1102.5|1103.5|1102.5|1102.5|1102|2680
1607686290000|2020-12-11 11:31:30||1103||1103||1103||1103|0
1607686300000|2020-12-11 11:31:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|4370
1607686310000|2020-12-11 11:31:50|1103.5|1103|1103|1102.5|1103.5|1103|1103|1102.5|7275
1607686320000|2020-12-11 11:32:00|1102.5|1102|1103|1102.5|1103|1102.5|1102.5|1102|2914
1607686330000|2020-12-11 11:32:10|1103.5||1103.5||1103.5||1103.5||0
1607686350000|2020-12-11 11:32:30||1103||1103||1103||1103|0
1607686370000|2020-12-11 11:32:50|1104||1104||1104||1104||1606
1607686380000|2020-12-11 11:33:00|1103.5||1104||1104||1103.5||56
1607686390000|2020-12-11 11:33:10|1103.5|1102.5|1103.5|1103|1103.5|1103|1103.5|1102.5|1396
1607686410000|2020-12-11 11:33:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|475
1607686440000|2020-12-11 11:34:00|1103.5|1103|1104|1103|1104|1103|1103.5|1103|191
1607686450000|2020-12-11 11:34:10|1103.5||1104||1104||1103.5||0
1607686460000|2020-12-11 11:34:20|1103.5||1103.5||1103.5||1103.5||90
1607686470000|2020-12-11 11:34:30|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|6574
1607686490000|2020-12-11 11:34:50||1103||1103||1103||1103|0
1607686500000|2020-12-11 11:35:00|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|240
1607686510000|2020-12-11 11:35:10|1103||1103||1103||1103||0
1607686540000|2020-12-11 11:35:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1525
1607686600000|2020-12-11 11:36:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1015
1607686630000|2020-12-11 11:37:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|7068
1607686640000|2020-12-11 11:37:20|1102|1101.5|1102.5|1102|1102.5|1102|1102|1101.5|1234
1607686670000|2020-12-11 11:37:50|1103||1103||1103||1103||1999
1607686680000|2020-12-11 11:38:00||1102.5||1102.5||1102.5||1102.5|0
1607686700000|2020-12-11 11:38:20|1103.5||1103.5||1103.5||1103.5||1556
1607686710000|2020-12-11 11:38:30|1103|1103|1103.5|1103|1103.5|1103|1103|1103|4029
1607686740000|2020-12-11 11:39:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|3962
1607686760000|2020-12-11 11:39:20|1104.5|1104|1104.5|1104|1104.5|1104|1104|1104|1711
1607686800000|2020-12-11 11:40:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|5540
1607686810000|2020-12-11 11:40:10|1104.5||1104.5||1104.5||1104.5||0
1607686820000|2020-12-11 11:40:20|1104||1104.5||1104.5||1104||0
1607686830000|2020-12-11 11:40:30|1104|1103|1104|1103|1104|1103|1104|1103|6000
1607686850000|2020-12-11 11:40:50|1103.5||1103.5||1103.5||1103.5||1602
1607686860000|2020-12-11 11:41:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1404
1607686880000|2020-12-11 11:41:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|3917
1607686920000|2020-12-11 11:42:00|1105||1105||1105||1105||2028
1607686930000|2020-12-11 11:42:10|1104.5||1104.5||1104.5||1104.5||0
1607686980000|2020-12-11 11:43:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|5482
1607687010000|2020-12-11 11:43:30|1103.5|1103|1104|1103|1104|1103|1103|1102.5|15743
1607687030000|2020-12-11 11:43:50||1103.5||1103.5||1103.5||1103.5|0
1607687050000|2020-12-11 11:44:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|951
1607687090000|2020-12-11 11:44:50|1104.5|1103.5|1104.5|1104|1105|1104|1104|1103.5|29333
1607687110000|2020-12-11 11:45:10|1104|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103.5|4453
1607687130000|2020-12-11 11:45:30|1104||1104.5||1104.5||1104||1000
1607687150000|2020-12-11 11:45:50||1104||1104||1104||1104|0
1607687160000|2020-12-11 11:46:00|||||||||21
1607687170000|2020-12-11 11:46:10|1105|1104.5|1104|1103.5|1105|1104.5|1104|1103.5|4300
1607687190000|2020-12-11 11:46:30||1103||1103||1103||1103|2000
1607687200000|2020-12-11 11:46:40||1103.5||1103.5||1103.5||1103.5|2000
1607687210000|2020-12-11 11:46:50||1103||1103.5||1103.5||1103|0
1607687240000|2020-12-11 11:47:20||1103||1103||1103||1103|3200
1607687260000|2020-12-11 11:47:40||1103.5||1103.5||1103.5||1103.5|0
1607687280000|2020-12-11 11:48:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|4375
1607687290000|2020-12-11 11:48:10|1104|1103.5|1104|1103|1104|1103.5|1104|1103|1083
1607687320000|2020-12-11 11:48:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|8312
1607687340000|2020-12-11 11:49:00|||||||||4506
1607687380000|2020-12-11 11:49:40|||||||||628
1607687390000|2020-12-11 11:49:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|24329
1607687410000|2020-12-11 11:50:10|1104.5||1104.5||1104.5||1104.5||1000
1607687420000|2020-12-11 11:50:20|1105|1104|1105|1104|1105|1104|1104.5|1104|6401
1607687430000|2020-12-11 11:50:30|1104.5||1104.5||1104.5||1104.5||0
1607687440000|2020-12-11 11:50:40|1105|1104.5|1105.5|1105|1105.5|1105|1105|1104.5|1013
1607687470000|2020-12-11 11:51:10|||||||||700
1607687480000|2020-12-11 11:51:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|444
1607687490000|2020-12-11 11:51:30|1106.5||1106||1106.5||1106||2547
1607687500000|2020-12-11 11:51:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|12917
1607687510000|2020-12-11 11:51:50||1104.5||1104.5||1104.5||1104.5|831
1607687590000|2020-12-11 11:53:10|1105|1104|1105|1104|1105|1104|1105|1104|875
1607687610000|2020-12-11 11:53:30|1104.5||1104.5||1104.5||1104.5||0
1607687620000|2020-12-11 11:53:40|||||||||18
1607687630000|2020-12-11 11:53:50|1104|1103.5|1104|1103.5|1104.5|1104|1104|1103.5|13502
1607687640000|2020-12-11 11:54:00|1104.5|1103|1104.5|1103.5|1104.5|1103.5|1104.5|1103|1446
1607687650000|2020-12-11 11:54:10|1104||1104||1104||1104||0
1607687680000|2020-12-11 11:54:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|860
1607687700000|2020-12-11 11:55:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|473
1607687720000|2020-12-11 11:55:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1618
1607687740000|2020-12-11 11:55:40|1105|1104.5|1105.5|1105|1106|1105.5|1104.5|1104|39029
1607687750000|2020-12-11 11:55:50|1106|1105.5|1106|1105|1106|1105.5|1105.5|1105|4340
1607687760000|2020-12-11 11:56:00||1105.5||1105||1105.5||1105|2408
1607687770000|2020-12-11 11:56:10|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1889
1607687780000|2020-12-11 11:56:20||1106||1106||1106||1105.5|3000
1607687790000|2020-12-11 11:56:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2680
1607687800000|2020-12-11 11:56:40|1107.5||1107||1107.5||1107||3608
1607687810000|2020-12-11 11:56:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|6673
1607687820000|2020-12-11 11:57:00|1106|1105.5|1106|1105.5|1106.5|1105.5|1105.5|1105|40804
1607687830000|2020-12-11 11:57:10|1106.5|1105|1105.5|1105|1106.5|1105|1105.5|1105|6183
1607687840000|2020-12-11 11:57:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|2538
1607687850000|2020-12-11 11:57:30|||||||||3182
1607687860000|2020-12-11 11:57:40|1106.5|1106|1106.5|1106|1106.5|1106|1106|1106|2428
1607687870000|2020-12-11 11:57:50|1106|1105.5|1106.5|1106|1106.5|1106|1106|1105.5|4477
1607687880000|2020-12-11 11:58:00|||||||||2660
1607687890000|2020-12-11 11:58:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2131
1607687900000|2020-12-11 11:58:20|1107.5||1107.5||1107.5||1107.5||3401
1607687910000|2020-12-11 11:58:30||1107||1106.5||1107||1106.5|1454
1607687920000|2020-12-11 11:58:40|1107|1107|1107.5|1106.5|1107.5|1107|1107|1106.5|4379
1607687930000|2020-12-11 11:58:50||1107||1106.5||1107||1106.5|3843
1607687940000|2020-12-11 11:59:00|1108|1107|1108|1107|1108|1107|1108|1107|3327
1607687950000|2020-12-11 11:59:10||1107.5||1107.5||1107.5||1107.5|698
1607687980000|2020-12-11 11:59:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2080
1607687990000|2020-12-11 11:59:50|1109||1109||1109||1109||474
1607688000000|2020-12-11 12:00:00||1108.5||1108.5||1108.5||1108|3002
1607688010000|2020-12-11 12:00:10||1108||1108.5||1108.5||1108|13208
1607688020000|2020-12-11 12:00:20|1108.5|1108|1108.5|1107.5|1108.5|1108.5|1108.5|1107.5|16232
1607688040000|2020-12-11 12:00:40|1108|1107|1108|1107|1108|1107|1107.5|1107|2976
1607688050000|2020-12-11 12:00:50|1107.5||1107.5||1107.5||1107.5||0
1607688060000|2020-12-11 12:01:00|1108|1107.5|1107.5|1107|1108|1107.5|1107.5|1107|4966
1607688090000|2020-12-11 12:01:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1773
1607688140000|2020-12-11 12:02:20|1106.5|1106|1107|1106|1107|1106|1106.5|1106|1046
1607688160000|2020-12-11 12:02:40|1107.5|1106.5|1107.5|1107|1107.5|1107|1107.5|1106.5|11207
1607688170000|2020-12-11 12:02:50||1106.5||1107||1107||1106.5|0
1607688200000|2020-12-11 12:03:20|1108||1107.5||1108||1107.5||4048
1607688220000|2020-12-11 12:03:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|0
1607688260000|2020-12-11 12:04:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|201
1607688280000|2020-12-11 12:04:40||1107.5||1107.5||1107.5||1107.5|386
1607688300000|2020-12-11 12:05:00||1108||1107.5||1108||1107.5|217
1607688350000|2020-12-11 12:05:50||1108||1108||1108||1108|0
1607688360000|2020-12-11 12:06:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|482
1607688380000|2020-12-11 12:06:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|475
1607688400000|2020-12-11 12:06:40|1109||1109||1109||1109||0
1607688430000|2020-12-11 12:07:10|1108.5||1109||1109||1108.5||950
1607688440000|2020-12-11 12:07:20|1108.5||1108.5||1108.5||1108.5||0
1607688450000|2020-12-11 12:07:30||1107.5||1107.5||1107.5||1107.5|1450
1607688510000|2020-12-11 12:08:30|1108||1108||1108||1108||0
1607688520000|2020-12-11 12:08:40|||||||||1259
1607688530000|2020-12-11 12:08:50|1108.5||1108.5||1108.5||1108.5||1999
1607688560000|2020-12-11 12:09:20||1108||1108||1108||1108|700
1607688580000|2020-12-11 12:09:40||1107.5||1107.5||1107.5||1107.5|1087
1607688590000|2020-12-11 12:09:50|1108|1108|1108.5|1107.5|1108.5|1108|1108|1107.5|276
1607688640000|2020-12-11 12:10:40|1108||1108||1108||1108||0
1607688650000|2020-12-11 12:10:50|1108.5|1108|1108.5|1107.5|1108.5|1108|1108.5|1107.5|441
1607688660000|2020-12-11 12:11:00|1108||1108||1108||1108||0
1607688700000|2020-12-11 12:11:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1107.5|1309
1607688720000|2020-12-11 12:12:00|1108|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|2321
1607688730000|2020-12-11 12:12:10||1108||1108||1108||1108|0
1607688740000|2020-12-11 12:12:20||1107.5||1108||1108||1107.5|0
1607688800000|2020-12-11 12:13:20|1108|1107.5|1108.5|1108|1108.5|1108|1108|1107.5|1126
1607688840000|2020-12-11 12:14:00|1109|1108.5|1108.5|1108|1109|1108.5|1108.5|1108|2941
1607688910000|2020-12-11 12:15:10|1109|1108.5|1108.5|1108|1109|1108.5|1108.5|1108|29448
1607688930000|2020-12-11 12:15:30|1109|1108.5|1109|1108|1109|1108.5|1109|1108|4721
1607688940000|2020-12-11 12:15:40|1109.5|1108.5|1109.5|1109|1109.5|1109|1109.5|1108.5|16964
1607688960000|2020-12-11 12:16:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|711
1607688980000|2020-12-11 12:16:20|1110.5|1110|1110.5|1109.5|1110.5|1110|1110|1109.5|4456
1607689010000|2020-12-11 12:16:50|||||||||473
1607689020000|2020-12-11 12:17:00||1110||1109.5||1110||1109.5|1000
1607689030000|2020-12-11 12:17:10|1110||1110||1110||1110||0
1607689060000|2020-12-11 12:17:40|1109.5|1109|1110|1109.5|1110|1109.5|1109.5|1109|3542
1607689090000|2020-12-11 12:18:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|448
1607689110000|2020-12-11 12:18:30|1111||1111||1111||1111||0
1607689140000|2020-12-11 12:19:00||1110.5||1110.5||1110.5||1110|1000
1607689180000|2020-12-11 12:19:40|1111.5|1111|1111.5|1111|1111.5|1111|1111|1110.5|11945
1607689190000|2020-12-11 12:19:50|1111|1110.5|1111|1110|1111|1111|1111|1110|9405
1607689240000|2020-12-11 12:20:40||1110.5||1110.5||1110.5||1110.5|0
1607689280000|2020-12-11 12:21:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1464
1607689290000|2020-12-11 12:21:30||1109.5||1109.5||1109.5||1109.5|462
1607689420000|2020-12-11 12:23:40|1110|1110|1110|1109.5|1110|1110|1110|1109.5|2771
1607689460000|2020-12-11 12:24:20|||||||||1650
1607689470000|2020-12-11 12:24:30|1110.5|1110|1111|1110|1111|1110.5|1110.5|1110|2591
1607689480000|2020-12-11 12:24:40||1110.5||1110.5||1110.5||1110.5|0
1607689500000|2020-12-11 12:25:00|1110.5|1110|1111|1110|1111|1110|1110.5|1110|2087
1607689540000|2020-12-11 12:25:40|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|18229
1607689550000|2020-12-11 12:25:50||1110||1110||1110||1110|0
1607689590000|2020-12-11 12:26:30|||||||||699
1607689600000|2020-12-11 12:26:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1035
1607689610000|2020-12-11 12:26:50||1110||1110||1110.5||1110|1588
1607689630000|2020-12-11 12:27:10|1110.5||1110.5||1110.5||1110.5||0
1607689670000|2020-12-11 12:27:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|2358
1607689690000|2020-12-11 12:28:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|591
1607689700000|2020-12-11 12:28:20|1111||1110.5||1111||1110.5||469
1607689720000|2020-12-11 12:28:40||1109.5||1109.5||1109.5||1109.5|443
1607689730000|2020-12-11 12:28:50|1110||1110||1110||1110||0
1607689760000|2020-12-11 12:29:20||1109||1109.5||1109.5||1109|2921
1607689800000|2020-12-11 12:30:00|1110.5|1110|1110|1109.5|1110.5|1110|1110|1109.5|9448
1607689830000|2020-12-11 12:30:30|1110.5|1110|1111|1110.5|1111|1110.5|1110.5|1110|7677
1607689860000|2020-12-11 12:31:00||1110||1110||1110||1110|915
1607689870000|2020-12-11 12:31:10|1110.5||1110.5||1110.5||1110.5||0
1607689920000|2020-12-11 12:32:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2151
1607689930000|2020-12-11 12:32:10|1109.5|1109|1110|1109|1110|1109|1109.5|1109|693
1607689940000|2020-12-11 12:32:20|1109.5||1110||1110||1109.5||0
1607689980000|2020-12-11 12:33:00|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|0
1607690050000|2020-12-11 12:34:10|1110||1110||1110||1110||0
1607690080000|2020-12-11 12:34:40|1110.5||1110.5||1110.5||1110.5||0
1607690100000|2020-12-11 12:35:00||1110||1109.5||1110||1109.5|469
1607690120000|2020-12-11 12:35:20|1110||1110||1110||1110||0
1607690160000|2020-12-11 12:36:00|1110.5||1110.5||1110.5||1110.5||0
1607690190000|2020-12-11 12:36:30|1110||1110||1110||1110||0
1607690210000|2020-12-11 12:36:50|||||||||1326
1607690230000|2020-12-11 12:37:10|1110.5||1110||1110.5||1110||1517
1607690310000|2020-12-11 12:38:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|6659
1607690350000|2020-12-11 12:39:10|||||||||3000
1607690360000|2020-12-11 12:39:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|467
1607690380000|2020-12-11 12:39:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1807
1607690400000|2020-12-11 12:40:00||1109.5||1109.5||1109.5||1109.5|886
1607690430000|2020-12-11 12:40:30|||||||||671
1607690450000|2020-12-11 12:40:50|1110|1110|1110.5|1110|1110.5|1110|1110|1110|900
1607690460000|2020-12-11 12:41:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|200
1607690550000|2020-12-11 12:42:30||1110||1110||1110||1110|1796
1607690560000|2020-12-11 12:42:40|1110.5||1111||1111||1110.5||0
1607690600000|2020-12-11 12:43:20|1110.5||1110.5||1110.5||1110.5||4370
1607690610000|2020-12-11 12:43:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|471
1607690620000|2020-12-11 12:43:40||1110||1110.5||1110.5||1110|2740
1607690630000|2020-12-11 12:43:50|||||||||748
1607690670000|2020-12-11 12:44:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|19943
1607690680000|2020-12-11 12:44:40||1110.5||1111||1111||1110.5|6922
1607690690000|2020-12-11 12:44:50|||||||||1481
1607690700000|2020-12-11 12:45:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|2556
1607690710000|2020-12-11 12:45:10|||||||||900
1607690720000|2020-12-11 12:45:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2092
1607690730000|2020-12-11 12:45:30|||||||||571
1607690760000|2020-12-11 12:46:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1147
1607690780000|2020-12-11 12:46:20||1110||1110||1110||1110|1980
1607690790000|2020-12-11 12:46:30|||||||||2882
1607690850000|2020-12-11 12:47:30|1110.5|1110.5|1111|1110|1111|1110.5|1110.5|1110|11640
1607690880000|2020-12-11 12:48:00|1110.5|1110.5|1110.5|1110|1110.5|1110.5|1110.5|1110|2277
1607690890000|2020-12-11 12:48:10|||||||||1394
1607690940000|2020-12-11 12:49:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1731
1607690980000|2020-12-11 12:49:40|||||||||936
1607691000000|2020-12-11 12:50:00|1111.5|1111|1111|1110.5|1111.5|1111|1111|1110.5|2435
1607691010000|2020-12-11 12:50:10|1111.5||1111.5||1111.5||1111.5||0
1607691020000|2020-12-11 12:50:20||1111||1111||1111||1111|2919
1607691040000|2020-12-11 12:50:40|1112||1112||1112||1112||0
1607691060000|2020-12-11 12:51:00|1111.5||1111.5||1111.5||1111.5||531
1607691090000|2020-12-11 12:51:30|1112|1111.5|1112.5|1112|1112.5|1112|1112|1111.5|3162
1607691100000|2020-12-11 12:51:40||1111.5||1111.5||1111.5||1111.5|3900
1607691110000|2020-12-11 12:51:50|||||||||1642
1607691120000|2020-12-11 12:52:00|1112||1112||1112||1112||5388
1607691130000|2020-12-11 12:52:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1082
1607691140000|2020-12-11 12:52:20|1113||1113||1113||1112.5||8073
1607691150000|2020-12-11 12:52:30||1112.5||1112.5||1112.5||1112.5|6129
1607691160000|2020-12-11 12:52:40|1112.5|1112|1113|1112|1113|1112.5|1112.5|1112|12180
1607691170000|2020-12-11 12:52:50|1112.5||1113||1113||1112.5||4979
1607691180000|2020-12-11 12:53:00|1112.5||1112.5||1112.5||1112.5||4332
1607691190000|2020-12-11 12:53:10|1113||1112.5||1113||1112.5||932
1607691210000|2020-12-11 12:53:30|1113||1112.5||1113||1112.5||2539
1607691240000|2020-12-11 12:54:00|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|3148
1607691290000|2020-12-11 12:54:50|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|4132
1607691320000|2020-12-11 12:55:20|1113|1112.5|1113|1112.5|1113.5|1112.5|1113|1112.5|9342
1607691330000|2020-12-11 12:55:30|1113.5||1113.5||1113.5||1113||5960
1607691350000|2020-12-11 12:55:50|1113||1113.5||1113.5||1113||1056
1607691360000|2020-12-11 12:56:00|1113|1112|1112.5|1112|1113.5|1112|1112.5|1112|5405
1607691370000|2020-12-11 12:56:10|1112|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|1092
1607691380000|2020-12-11 12:56:20|1112||1112||1112||1112||3500
1607691390000|2020-12-11 12:56:30|1112.5||1112.5||1112.5||1112.5||2634
1607691450000|2020-12-11 12:57:30|||||||||763
1607691480000|2020-12-11 12:58:00|||||||||1382
1607691500000|2020-12-11 12:58:20|1112||1112||1112||1112||0
1607691520000|2020-12-11 12:58:40|1112.5||1112.5||1112.5||1112.5||5902
1607691530000|2020-12-11 12:58:50|1112||1112.5||1112.5||1112||750
1607691540000|2020-12-11 12:59:00|1112||1112||1112||1112||0
1607691560000|2020-12-11 12:59:20|1112.5||1112.5||1112.5||1112.5||0
1607691580000|2020-12-11 12:59:40||1112||1112||1112||1112|0
1607691590000|2020-12-11 12:59:50|1113||1112.5||1113||1112.5||2152
1607691600000|2020-12-11 13:00:00|1113||1112.5||1113||1112.5||1802
1607691610000|2020-12-11 13:00:10|1113||1113||1113||1112.5||3944
1607691620000|2020-12-11 13:00:20|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|6861
1607691630000|2020-12-11 13:00:30|||||||||532
1607691640000|2020-12-11 13:00:40|1112|1112|1112|1111.5|1112|1112|1112|1111.5|4562
1607691660000|2020-12-11 13:01:00|1112.5||1112.5||1112.5||1112.5||3928
1607691670000|2020-12-11 13:01:10||1112||1112||1112||1112|0
1607691700000|2020-12-11 13:01:40|1113|1112.5|1112.5|1112|1113|1112.5|1112.5|1112|1882
1607691720000|2020-12-11 13:02:00|1113||1112.5||1113||1112.5||7533
1607691740000|2020-12-11 13:02:20|1113||1113||1113||1113||1216
1607691760000|2020-12-11 13:02:40|1112.5||1112.5||1112.5||1112.5||0
1607691770000|2020-12-11 13:02:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112|1448
1607691780000|2020-12-11 13:03:00|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|300
1607691790000|2020-12-11 13:03:10||1112||1111.5||1112||1111.5|0
1607691810000|2020-12-11 13:03:30|1112||1112||1112||1112||108
1607691840000|2020-12-11 13:04:00|1112.5||1112||1112.5||1112||0
1607691880000|2020-12-11 13:04:40|||||||||9005
1607691900000|2020-12-11 13:05:00|||||||||500
1607691920000|2020-12-11 13:05:20|||||||||467
1607691930000|2020-12-11 13:05:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|2050
1607691950000|2020-12-11 13:05:50|1112|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|5132
1607691960000|2020-12-11 13:06:00|1112.5|1112|1112.5|1112|1112.5|1112|1112|1112|1074
1607691980000|2020-12-11 13:06:20|1113||1113||1113||1113||4562
1607692000000|2020-12-11 13:06:40|1112.5||1112.5||1112.5||1112.5||0
1607692030000|2020-12-11 13:07:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|2286
1607692100000|2020-12-11 13:08:20|1112.5|1112|1112.5|1112|1113|1112|1112.5|1112|3703
1607692110000|2020-12-11 13:08:30|1113||1112.5||1113||1112.5||1006
1607692120000|2020-12-11 13:08:40|1112|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|5065
1607692150000|2020-12-11 13:09:10|1112.5|1112|1113|1112|1113|1112|1112.5|1112|12181
1607692160000|2020-12-11 13:09:20|1112.5|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|1402
1607692170000|2020-12-11 13:09:30|1112.5||1112||1112.5||1112||16736
1607692190000|2020-12-11 13:09:50|||||||||4191
1607692210000|2020-12-11 13:10:10|||||||||1571
1607692230000|2020-12-11 13:10:30|||||||||464
1607692240000|2020-12-11 13:10:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|5335
1607692250000|2020-12-11 13:10:50|||||||||1000
1607692260000|2020-12-11 13:11:00|||||||||1527
1607692300000|2020-12-11 13:11:40|||||||||500
1607692310000|2020-12-11 13:11:50|1112||1111.5||1112||1111.5||1545
1607692320000|2020-12-11 13:12:00|||||||||331
1607692330000|2020-12-11 13:12:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|481
1607692340000|2020-12-11 13:12:20|||||||||265
1607692350000|2020-12-11 13:12:30||1111||1111||1111||1111|948
1607692360000|2020-12-11 13:12:40|1111.5||1111.5||1111.5||1111.5||0
1607692410000|2020-12-11 13:13:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|5123
1607692420000|2020-12-11 13:13:40||1111||1111||1111||1111|1228
1607692430000|2020-12-11 13:13:50|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|5979
1607692460000|2020-12-11 13:14:20|1111||1111||1111||1111||540
1607692480000|2020-12-11 13:14:40|1111.5|1110|1110.5|1110|1111.5|1110.5|1110.5|1110|13086
1607692510000|2020-12-11 13:15:10|||||||||498
1607692520000|2020-12-11 13:15:20|||||||||1055
1607692550000|2020-12-11 13:15:50|1111|1110.5|1111|1110.5|1111|1110.5|1110.5|1110.5|3597
1607692560000|2020-12-11 13:16:00|||||||||5684
1607692580000|2020-12-11 13:16:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3738
1607692600000|2020-12-11 13:16:40||1109.5||1109.5||1109.5||1109.5|1550
1607692610000|2020-12-11 13:16:50||1110||1110||1110||1110|7338
1607692620000|2020-12-11 13:17:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|5548
1607692630000|2020-12-11 13:17:10|1111.5||1111||1111.5||1111||3202
1607692640000|2020-12-11 13:17:20|1110.5|1110|1110.5|1110|1110.5|1110.5|1110.5|1110|9347
1607692650000|2020-12-11 13:17:30|1111|1109.5|1110.5|1109.5|1111|1109.5|1110.5|1109.5|3433
1607692660000|2020-12-11 13:17:40|||||||||575
1607692670000|2020-12-11 13:17:50|||||||||738
1607692690000|2020-12-11 13:18:10|1110||1110||1110||1110||621
1607692720000|2020-12-11 13:18:40|1110.5|1110|1111|1110.5|1111|1110.5|1110.5|1110|3954
1607692730000|2020-12-11 13:18:50|1111.5||1111||1111.5||1111||3106
1607692750000|2020-12-11 13:19:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|2149
1607692770000|2020-12-11 13:19:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|2097
1607692780000|2020-12-11 13:19:40|1111.5||1111.5||1111.5||1111.5||1646
1607692790000|2020-12-11 13:19:50|1110.5|1110|1111|1110.5|1111.5|1110.5|1110.5|1110|12658
1607692800000|2020-12-11 13:20:00|1111.5||1111.5||1111.5||1111||1175
1607692810000|2020-12-11 13:20:10|||||||||5053
1607692860000|2020-12-11 13:21:00|1112|1111|1112|1111|1112|1111.5|1112|1111|4648
1607692870000|2020-12-11 13:21:10|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|2091
1607692930000|2020-12-11 13:22:10|||||||||1023
1607692950000|2020-12-11 13:22:30|||||||||499
1607693000000|2020-12-11 13:23:20||1111||1111||1111||1111|1312
1607693010000|2020-12-11 13:23:30|1112||1112||1112||1112||3032
1607693020000|2020-12-11 13:23:40|||||||||332
1607693030000|2020-12-11 13:23:50|||||||||457
1607693040000|2020-12-11 13:24:00|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|611
1607693060000|2020-12-11 13:24:20||1111||1110.5||1111||1110.5|500
1607693080000|2020-12-11 13:24:40|1111|1111|1111|1110.5|1111|1111|1111|1110.5|4088
1607693100000|2020-12-11 13:25:00|1111.5|1111|1111.5|1111|1111.5|1111|1111|1111|6452
1607693110000|2020-12-11 13:25:10|||||||||264
1607693120000|2020-12-11 13:25:20|||||||||455
1607693130000|2020-12-11 13:25:30|1112|1111.5|1111.5|1111|1112|1111.5|1111.5|1111|3766
1607693140000|2020-12-11 13:25:40|1112||1112||1112||1111.5||2770
1607693150000|2020-12-11 13:25:50||1111.5||1111||1111.5||1111|1078
1607693160000|2020-12-11 13:26:00|||||||||966
1607693170000|2020-12-11 13:26:10|||||||||485
1607693190000|2020-12-11 13:26:30|||||||||460
1607693200000|2020-12-11 13:26:40|1111.5||1111.5||1111.5||1111.5||0
1607693210000|2020-12-11 13:26:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|2056
1607693220000|2020-12-11 13:27:00|1112.5|1112|1112.5|1111.5|1112.5|1112|1112|1111.5|3700
1607693250000|2020-12-11 13:27:30||1112||1112||1112||1112|0
1607693260000|2020-12-11 13:27:40|1113||1112.5||1113||1112.5||3563
1607693320000|2020-12-11 13:28:40|||||||||4041
1607693340000|2020-12-11 13:29:00|1113||1113||1113||1113||457
1607693350000|2020-12-11 13:29:10|1112.5||1112.5||1112.5||1112.5||0
1607693370000|2020-12-11 13:29:30||1111.5||1111.5||1112||1111.5|864
1607693380000|2020-12-11 13:29:40|||||||||60
1607693420000|2020-12-11 13:30:20|1112||1112.5||1112.5||1112||0
1607693460000|2020-12-11 13:31:00|1112||1112||1112||1112||500
1607693500000|2020-12-11 13:31:40|||||||||475
1607693550000|2020-12-11 13:32:30|||||||||543
1607693560000|2020-12-11 13:32:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|475
1607693580000|2020-12-11 13:33:00|||||||||479
1607693600000|2020-12-11 13:33:20|1113|1112.5|1113|1112|1113|1112.5|1112.5|1112|7683
1607693610000|2020-12-11 13:33:30||1112.5||1112.5||1112.5||1112.5|992
1607693640000|2020-12-11 13:34:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|0
1607693660000|2020-12-11 13:34:20|1113|1112.5|1113|1112|1113|1112.5|1113|1112|951
1607693680000|2020-12-11 13:34:40||1112.5||1112||1112.5||1112|3500
1607693690000|2020-12-11 13:34:50||1112.5||1112.5||1112.5||1112.5|1551
1607693700000|2020-12-11 13:35:00|||||||||500
1607693720000|2020-12-11 13:35:20|||||||||454
1607693760000|2020-12-11 13:36:00|1113.5|1113|1113.5|1113|1114|1113|1113.5|1113|3891
1607693810000|2020-12-11 13:36:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1665
1607693820000|2020-12-11 13:37:00|1113.5||1113.5||1113.5||1113.5||1397
1607693830000|2020-12-11 13:37:10|1113||1113||1113||1113||0
1607693840000|2020-12-11 13:37:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|454
1607693850000|2020-12-11 13:37:30||1112.5||1112.5||1112.5||1112.5|0
1607693890000|2020-12-11 13:38:10||1113||1113||1113||1113|0
1607693910000|2020-12-11 13:38:30|||||||||43
1607693930000|2020-12-11 13:38:50|1113|1112.5|1113.5|1112.5|1113.5|1113|1113|1112.5|4877
1607693940000|2020-12-11 13:39:00||1113||1113||1113||1113|1096
1607693960000|2020-12-11 13:39:20||1112.5||1112.5||1112.5||1112.5|0
1607693970000|2020-12-11 13:39:30|1113|1112|1113|1112|1113|1112|1113|1112|1500
1607693990000|2020-12-11 13:39:50|||||||||158
1607694050000|2020-12-11 13:40:50||1112.5||1112.5||1112.5||1112.5|1750
1607694070000|2020-12-11 13:41:10||1112||1112||1112||1112|3369
1607694080000|2020-12-11 13:41:20|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|80
1607694140000|2020-12-11 13:42:20||1112||1112||1112||1112|0
1607694160000|2020-12-11 13:42:40|||||||||295
1607694230000|2020-12-11 13:43:50||1111.5||1111.5||1111.5||1111.5|4166
1607694250000|2020-12-11 13:44:10|1112||1112.5||1112.5||1112||1000
1607694290000|2020-12-11 13:44:50||1112||1112||1112||1112|0
1607694320000|2020-12-11 13:45:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|6540
1607694330000|2020-12-11 13:45:30|||||||||350
1607694350000|2020-12-11 13:45:50|1112.5|1112|1113|1112|1113|1112.5|1112.5|1112|9510
1607694360000|2020-12-11 13:46:00|1112.5|1112.5|1112.5|1112|1112.5|1112.5|1112.5|1112|137
1607694370000|2020-12-11 13:46:10|1113|1112.5|1113.5|1113|1114|1113|1113|1112.5|25430
1607694380000|2020-12-11 13:46:20|1114||1114||1114||1114||0
1607694390000|2020-12-11 13:46:30||1113.5||1113||1113.5||1113|3835
1607694400000|2020-12-11 13:46:40|1113.5|1112.5|1113.5|1112.5|1113.5|1113|1113|1112.5|10501
1607694420000|2020-12-11 13:47:00||1113||1113||1113||1113|461
1607694460000|2020-12-11 13:47:40|||||||||488
1607694480000|2020-12-11 13:48:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|659
1607694500000|2020-12-11 13:48:20||1113||1113||1113||1113|415
1607694510000|2020-12-11 13:48:30|1113.5|1113.5|1113.5|1113|1113.5|1113.5|1113.5|1113|642
1607694590000|2020-12-11 13:49:50|1113|1112.5|1112.5|1112|1113|1112.5|1112.5|1112|5969
1607694610000|2020-12-11 13:50:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1960
1607694630000|2020-12-11 13:50:30|||||||||482
1607694640000|2020-12-11 13:50:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1317
1607694660000|2020-12-11 13:51:00|||||||||500
1607694680000|2020-12-11 13:51:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|2334
1607694700000|2020-12-11 13:51:40|||||||||500
1607694720000|2020-12-11 13:52:00|||||||||500
1607694740000|2020-12-11 13:52:20|||||||||500
1607694760000|2020-12-11 13:52:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1292
1607694780000|2020-12-11 13:53:00|||||||||473
1607694800000|2020-12-11 13:53:20|1113|1112.5|1113|1112|1113|1112.5|1113|1112|1831
1607694820000|2020-12-11 13:53:40||1112.5||1112.5||1112.5||1112.5|0
1607694850000|2020-12-11 13:54:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1539
1607694860000|2020-12-11 13:54:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|1343
1607694870000|2020-12-11 13:54:30|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|774
1607694880000|2020-12-11 13:54:40|1115|1114|1115|1114|1115|1114|1115|1114|0
1607694890000|2020-12-11 13:54:50|1114.5||1115||1115||1114.5||0
1607694920000|2020-12-11 13:55:20|1114.5||1115||1115||1114.5||0
1607694930000|2020-12-11 13:55:30|1114.5||1114.5||1114.5||1114.5||0
1607694950000|2020-12-11 13:55:50|1115||1115||1115||1115||0
1607694960000|2020-12-11 13:56:00|1114.5|1114.5|1115|1114.5|1115|1114.5|1114.5|1114.5|2500
1607694970000|2020-12-11 13:56:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|465
1607694980000|2020-12-11 13:56:20|||||||||175
1607695000000|2020-12-11 13:56:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|2649
1607695020000|2020-12-11 13:57:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|2823
1607695030000|2020-12-11 13:57:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|1896
1607695050000|2020-12-11 13:57:30|1114.5|1114|1114|1113.5|1114.5|1114|1114|1113.5|1497
1607695060000|2020-12-11 13:57:40|1114.5||1114.5||1114.5||1114.5||2600
1607695100000|2020-12-11 13:58:20||1114||1114||1114||1114|475
1607695120000|2020-12-11 13:58:40|1115||1115||1115||1115||1293
1607695140000|2020-12-11 13:59:00||1114.5||1114.5||1114.5||1114.5|0
1607695150000|2020-12-11 13:59:10|1115.5||1115.5||1115.5||1115.5||447
1607695160000|2020-12-11 13:59:20|1115||1115.5||1115.5||1115||0
1607695200000|2020-12-11 14:00:00|1115|1114|1115|1114|1115|1114|1114.5|1114|1327
1607695210000|2020-12-11 14:00:10|1114.5||1114.5||1114.5||1114.5||0
1607695330000|2020-12-11 14:02:10|1115||1115||1115||1115||3024
1607695370000|2020-12-11 14:02:50|1114.5||1114.5||1114.5||1114.5||0
1607695380000|2020-12-11 14:03:00|1115|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|6465
1607695390000|2020-12-11 14:03:10|1114.5|1114|1115|1114|1115|1114|1114.5|1114|4528
1607695490000|2020-12-11 14:04:50|1115.5|1114.5|1115.5|1115|1116|1115.5|1115.5|1114.5|9238
1607695500000|2020-12-11 14:05:00|1116||1116||1116||1116||1030
1607695510000|2020-12-11 14:05:10||1115.5||1115.5||1115.5||1115.5|622
1607695520000|2020-12-11 14:05:20|1115.5|1115|1116|1115|1116|1115|1115.5|1115|476
1607695540000|2020-12-11 14:05:40|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|7140
1607695550000|2020-12-11 14:05:50|1116||1116.5||1116.5||1116||0
1607695560000|2020-12-11 14:06:00||1116||1116||1116||1116|2131
1607695570000|2020-12-11 14:06:10|1116|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|2390
1607695580000|2020-12-11 14:06:20|1116||1116.5||1116.5||1116||0
1607695600000|2020-12-11 14:06:40|1116||1116||1116||1116||0
1607695630000|2020-12-11 14:07:10|1116.5||1116.5||1116.5||1116.5||0
1607695660000|2020-12-11 14:07:40|1116||1116||1116||1116||0
1607695750000|2020-12-11 14:09:10|1115.5|1115|1115.5|1114.5|1116|1115|1115|1114.5|15557
1607695760000|2020-12-11 14:09:20|1115|1114|1115|1114|1115.5|1114.5|1114.5|1114|7305
1607695770000|2020-12-11 14:09:30||1114.5||1114.5||1114.5||1114.5|702
1607695790000|2020-12-11 14:09:50|1115.5||1115.5||1115.5||1115.5||0
1607695840000|2020-12-11 14:10:40|1115||1115||1115||1115||0
1607695850000|2020-12-11 14:10:50|1115.5||1115.5||1115.5||1115.5||0
1607695890000|2020-12-11 14:11:30||1115||1115||1115||1115|0
1607695900000|2020-12-11 14:11:40|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|17900
1607695910000|2020-12-11 14:11:50|1116||1116||1116||1116||0
1607695920000|2020-12-11 14:12:00|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115.5|2231
1607695980000|2020-12-11 14:13:00|1116||1116||1116||1116||0
1607696000000|2020-12-11 14:13:20|1115.5|1115|1116|1115|1116|1115|1115.5|1115|970
1607696040000|2020-12-11 14:14:00|||||||||245
1607696050000|2020-12-11 14:14:10|1115.5||1115.5||1116||1115.5||61
1607696070000|2020-12-11 14:14:30|1115|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|1117
1607696080000|2020-12-11 14:14:40|1115.5||1115.5||1115.5||1115.5||904
1607696100000|2020-12-11 14:15:00|1115|1115|1116|1115|1116|1115|1115|1114.5|6150
1607696150000|2020-12-11 14:15:50|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|11834
1607696160000|2020-12-11 14:16:00|1115|1115|1115.5|1114.5|1115.5|1115|1115|1114.5|3231
1607696220000|2020-12-11 14:17:00|1115||1115||1115||1115||0
1607696260000|2020-12-11 14:17:40|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|2605
1607696280000|2020-12-11 14:18:00|1116||1116||1116||1116||40
1607696300000|2020-12-11 14:18:20|1116.5|1115.5|1116|1115.5|1116.5|1115.5|1116|1115.5|8280
1607696310000|2020-12-11 14:18:30|||||||||4002
1607696330000|2020-12-11 14:18:50|1116.5||1116.5||1116.5||1116.5||435
1607696340000|2020-12-11 14:19:00|1116|1116|1116.5|1116|1116.5|1116|1116|1116|1563
1607696360000|2020-12-11 14:19:20|1117|1116.5|1117|1116|1117|1116.5|1117|1116|2612
1607696380000|2020-12-11 14:19:40|1116.5||1116.5||1116.5||1116.5||0
1607696430000|2020-12-11 14:20:30|||||||||19038
1607696440000|2020-12-11 14:20:40|1117||1117||1117||1117||3918
1607696470000|2020-12-11 14:21:10|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|1398
1607696480000|2020-12-11 14:21:20|1116|1115|1116|1115|1116|1115|1115.5|1115|2656
1607696490000|2020-12-11 14:21:30||1115.5||1115.5||1115.5||1115.5|0
1607696510000|2020-12-11 14:21:50|||||||||408
1607696540000|2020-12-11 14:22:20|1115.5|1115|1116|1115|1116|1115|1115.5|1115|448
1607696560000|2020-12-11 14:22:40|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|5797
1607696570000|2020-12-11 14:22:50|1115||1115||1115||1115||776
1607696600000|2020-12-11 14:23:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|2633
1607696610000|2020-12-11 14:23:30||1114.5||1114.5||1114.5||1114.5|475
1607696620000|2020-12-11 14:23:40|1115||1115||1115||1115||0
1607696640000|2020-12-11 14:24:00|||||||||204
1607696660000|2020-12-11 14:24:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|7310
1607696680000|2020-12-11 14:24:40|||||||||250
1607696710000|2020-12-11 14:25:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1696
1607696740000|2020-12-11 14:25:40||1114||1114.5||1114.5||1114|1761
1607696820000|2020-12-11 14:27:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|2946
1607696850000|2020-12-11 14:27:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|2838
1607696900000|2020-12-11 14:28:20|1116.5||1116.5||1116.5||1116.5||1303
1607696910000|2020-12-11 14:28:30|1116||1116||1116||1116||0
1607696920000|2020-12-11 14:28:40|||||||||3047
1607696940000|2020-12-11 14:29:00|1116.5|1116|1116.5|1116|1117|1116|1116.5|1116|979
1607697000000|2020-12-11 14:30:00|1117|1116.5|1115.5|1115|1117|1116.5|1115.5|1115|16687
1607697010000|2020-12-11 14:30:10|1115|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|5493
1607697050000|2020-12-11 14:30:50|1116|1115|1116|1115.5|1116|1115.5|1116|1115|8276
1607697060000|2020-12-11 14:31:00|1116.5||1116.5||1116.5||1116.5||2337
1607697070000|2020-12-11 14:31:10|1117|1116|1117|1116|1117|1116.5|1116.5|1116|140
1607697080000|2020-12-11 14:31:20|1116.5||1117||1117||1116.5||0
1607697090000|2020-12-11 14:31:30|1116.5|1116.5|1117|1116.5|1117|1116.5|1116.5|1116.5|0
1607697110000|2020-12-11 14:31:50|1116.5|1116|1116|1115.5|1117|1116|1116|1115.5|4643
1607697120000|2020-12-11 14:32:00|1116.5||1116.5||1116.5||1116.5||0
1607697160000|2020-12-11 14:32:40||1116||1116||1116||1116|1520
1607697170000|2020-12-11 14:32:50|||||||||1999
1607697180000|2020-12-11 14:33:00|1116|1115.5|1116.5|1115.5|1116.5|1116|1116|1115.5|1295
1607697190000|2020-12-11 14:33:10||1116||1116||1116||1116|0
1607697200000|2020-12-11 14:33:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|0
1607697210000|2020-12-11 14:33:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|10266
1607697220000|2020-12-11 14:33:40||1114.5||1114.5||1114.5||1114.5|0
1607697260000|2020-12-11 14:34:20|1115|1115|1115.5|1115|1115.5|1115|1115|1115|1258
1607697270000|2020-12-11 14:34:30||1114.5||1114.5||1114.5||1114.5|0
1607697280000|2020-12-11 14:34:40|1116|1115|1115.5|1114.5|1116|1115.5|1115|1114.5|14594
1607697290000|2020-12-11 14:34:50|||||||||482
1607697300000|2020-12-11 14:35:00|1116|1115|1116|1115.5|1116|1115.5|1116|1115|5500
1607697310000|2020-12-11 14:35:10|1116.5||1116.5||1116.5||1116.5||1447
1607697320000|2020-12-11 14:35:20||1116||1116||1116||1116|2400
1607697330000|2020-12-11 14:35:30|1116|1115.5|1116|1115.5|1116.5|1115.5|1116|1115.5|2404
1607697340000|2020-12-11 14:35:40|1116.5|1116|1116|1115.5|1116.5|1116|1116|1115.5|877
1607697350000|2020-12-11 14:35:50|1115.5|1115|1116|1115|1116|1115|1115.5|1115|1062
1607697380000|2020-12-11 14:36:20|1115.5|1114.5|1115|1114.5|1115.5|1114.5|1114.5|1114|10119
1607697390000|2020-12-11 14:36:30||1114||1114||1114||1114|0
1607697400000|2020-12-11 14:36:40|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|2269
1607697410000|2020-12-11 14:36:50||1115||1115||1115||1115|1600
1607697440000|2020-12-11 14:37:20|1116|1115.5|1116.5|1115.5|1116.5|1116|1116|1115.5|1962
1607697460000|2020-12-11 14:37:40|1116||1116||1116||1116||0
1607697490000|2020-12-11 14:38:10|1116.5||1116.5||1116.5||1116.5||1234
1607697510000|2020-12-11 14:38:30|1116||1116||1116||1116||0
1607697520000|2020-12-11 14:38:40||1115||1115||1115||1115|3706
1607697530000|2020-12-11 14:38:50|||||||||28
1607697540000|2020-12-11 14:39:00|1115.5|1115.5|1115.5|1115|1115.5|1115.5|1115.5|1115|258
1607697550000|2020-12-11 14:39:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|458
1607697580000|2020-12-11 14:39:40|1115.5|1115|1116|1115|1116|1115|1115.5|1115|2308
1607697590000|2020-12-11 14:39:50|1115.5||1115.5||1115.5||1115.5||0
1607697600000|2020-12-11 14:40:00|1116|1115.5|1116|1115.5|1116|1115.5|1115.5|1115.5|9165
1607697610000|2020-12-11 14:40:10|1116.5||1116.5||1116.5||1116.5||5906
1607697620000|2020-12-11 14:40:20|1116|1116|1116|1115.5|1116.5|1116|1116|1115.5|1987
1607697650000|2020-12-11 14:40:50|||||||||325
1607697660000|2020-12-11 14:41:00|1116.5|1116|1117|1116.5|1117|1116.5|1116.5|1116|6237
1607697680000|2020-12-11 14:41:20|1116.5|1116|1116.5|1116|1117|1116|1116.5|1116|5400
1607697700000|2020-12-11 14:41:40|||||||||620
1607697720000|2020-12-11 14:42:00|1116|1115.5|1116.5|1115.5|1116.5|1116|1116|1115.5|9420
1607697730000|2020-12-11 14:42:10|1116|1116|1116.5|1116|1116.5|1116|1116|1116|918
1607697740000|2020-12-11 14:42:20|1117|1116.5|1116.5|1116|1117|1116.5|1116.5|1116|5896
1607697770000|2020-12-11 14:42:50|1116|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|3732
1607697790000|2020-12-11 14:43:10|1117|1116|1117|1116|1117|1116.5|1117|1116|866
1607697800000|2020-12-11 14:43:20|1116.5||1116.5||1116.5||1116.5||0
1607697810000|2020-12-11 14:43:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|2580
1607697820000|2020-12-11 14:43:40|1115.5|1115|1115.5|1115|1116|1115|1115.5|1115|2014
1607697840000|2020-12-11 14:44:00|1115|1114.5|1115|1114.5|1115|1114.5|1114.5|1114|50693
1607697850000|2020-12-11 14:44:10||1114||1114.5||1114.5||1114|0
1607697860000|2020-12-11 14:44:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|477
1607697870000|2020-12-11 14:44:30|||||||||2400
1607697880000|2020-12-11 14:44:40|1115||1115||1115||1115||2283
1607697890000|2020-12-11 14:44:50|1114.5||1114.5||1114.5||1114.5||0
1607697900000|2020-12-11 14:45:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|500
1607697910000|2020-12-11 14:45:10|1115.5|1114|1115|1114|1115.5|1114|1114.5|1114|4037
1607697920000|2020-12-11 14:45:20||1114.5||1114.5||1114.5||1114.5|0
1607697930000|2020-12-11 14:45:30|1115.5||1115.5||1115.5||1115.5||1189
1607697940000|2020-12-11 14:45:40|1116|1115|1116|1115.5|1116|1115.5|1116|1115|5296
1607697960000|2020-12-11 14:46:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|3175
1607697970000|2020-12-11 14:46:10|1116|1115.5|1116|1115|1116|1115.5|1115.5|1115|8426
1607697980000|2020-12-11 14:46:20||1115.5||1115.5||1115.5||1115.5|0
1607697990000|2020-12-11 14:46:30||1115||1115||1115||1115|1875
1607698000000|2020-12-11 14:46:40|1115.5|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|129
1607698010000|2020-12-11 14:46:50||1114||1114||1114||1114|481
1607698020000|2020-12-11 14:47:00|1114.5|1114.5|1115|1114|1115|1114.5|1114.5|1114|225
1607698030000|2020-12-11 14:47:10|1114.5||1114.5||1114.5||1114.5||0
1607698060000|2020-12-11 14:47:40|1115||1114.5||1115||1114.5||2900
1607698070000|2020-12-11 14:47:50|1115||1115||1115||1115||0
1607698080000|2020-12-11 14:48:00|1114.5||1115||1115||1114.5||0
1607698090000|2020-12-11 14:48:10|1114.5||1115||1115||1114.5||0
1607698120000|2020-12-11 14:48:40|1114.5||1115||1115||1114.5||0
1607698130000|2020-12-11 14:48:50||1114.5||1114.5||1114.5||1114.5|0
1607698150000|2020-12-11 14:49:10|1114.5|1114|1115|1114|1115|1114|1114.5|1114|950
1607698170000|2020-12-11 14:49:30|1114.5||1114.5||1114.5||1114.5||0
1607698180000|2020-12-11 14:49:40|1115||1115||1115||1115||1300
1607698200000|2020-12-11 14:50:00|1114.5|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|2982
1607698210000|2020-12-11 14:50:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|2023
1607698220000|2020-12-11 14:50:20|1114||1113.5||1114||1113.5||1795
1607698230000|2020-12-11 14:50:30|1113|1112.5|1113.5|1113|1113.5|1113|1113|1112.5|2252
1607698250000|2020-12-11 14:50:50|1114|1113.5|1114|1113|1114|1113.5|1114|1113|5213
1607698260000|2020-12-11 14:51:00|1114.5|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|5392
1607698270000|2020-12-11 14:51:10|1113.5|1113|1113.5|1113|1113.5|1113|1113|1112.5|11223
1607698280000|2020-12-11 14:51:20||1112.5||1112.5||1112.5||1112.5|642
1607698290000|2020-12-11 14:51:30||1113||1113||1113||1113|0
1607698310000|2020-12-11 14:51:50|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|3240
1607698320000|2020-12-11 14:52:00|1114.5|1114|1114.5|1113.5|1114.5|1114|1114|1113.5|3460
1607698340000|2020-12-11 14:52:20|1115|1114|1115|1114|1115|1114|1115|1114|0
1607698350000|2020-12-11 14:52:30|1114.5||1115||1115||1114.5||100
1607698360000|2020-12-11 14:52:40|1114.5||1115||1115||1114.5||0
1607698380000|2020-12-11 14:53:00||1114.5||1114.5||1114.5||1114.5|0
1607698430000|2020-12-11 14:53:50|1114.5|1114|1114.5|1114|1115|1114|1114.5|1114|3002
1607698500000|2020-12-11 14:55:00|1115|1114.5|1115|1114|1115|1114.5|1114.5|1114|8197
1607698510000|2020-12-11 14:55:10|1114.5||1114.5||1114.5||1114.5||0
1607698520000|2020-12-11 14:55:20|1115|1114.5|1115|1114|1115|1114.5|1115|1114|0
1607698530000|2020-12-11 14:55:30||1114.5||1114.5||1114.5||1114.5|500
1607698540000|2020-12-11 14:55:40|||||||||4000
1607698570000|2020-12-11 14:56:10|||||||||560
1607698620000|2020-12-11 14:57:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|4049
1607698640000|2020-12-11 14:57:20|||||||||19
1607698680000|2020-12-11 14:58:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|3660
1607698690000|2020-12-11 14:58:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|170
1607698720000|2020-12-11 14:58:40|1115||1115||1115||1115||36
1607698730000|2020-12-11 14:58:50|1114.5||1114.5||1114.5||1114.5||0
1607698740000|2020-12-11 14:59:00|1115||1115||1115||1115||2
1607698760000|2020-12-11 14:59:20|1114.5|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|2513
1607698770000|2020-12-11 14:59:30|1114.5||1114.5||1114.5||1114.5||0
1607698790000|2020-12-11 14:59:50|1115|1114|1115|1114|1115|1114|1115|1114|100
1607698810000|2020-12-11 15:00:10|||||||||316
1607698830000|2020-12-11 15:00:30|1115.5|1114.5|1116|1115.5|1116|1115.5|1115.5|1114.5|7659
1607698840000|2020-12-11 15:00:40|||||||||100
1607698850000|2020-12-11 15:00:50|1116.5||1116.5||1116.5||1116.5||0
1607698890000|2020-12-11 15:01:30|1117|1116|1116.5|1116|1117|1116|1116.5|1116|5527
1607698900000|2020-12-11 15:01:40|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|1393
1607698920000|2020-12-11 15:02:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1308
1607698950000|2020-12-11 15:02:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|5109
1607698960000|2020-12-11 15:02:40|1117.5||1117.5||1117.5||1117.5||888
1607698980000|2020-12-11 15:03:00|1117|1117|1117.5|1116.5|1117.5|1117|1117|1116.5|921
1607698990000|2020-12-11 15:03:10|1118|1117|1118|1117.5|1118|1117.5|1118|1117|4409
1607699000000|2020-12-11 15:03:20||1117||1117.5||1117.5||1117|0
1607699050000|2020-12-11 15:04:10|1117.5|1117|1117.5|1116.5|1117.5|1117|1117.5|1116.5|5994
1607699090000|2020-12-11 15:04:50|1117||1117||1117||1117||0
1607699110000|2020-12-11 15:05:10|||||||||358
1607699130000|2020-12-11 15:05:30|1117.5|1117|1117.5|1116.5|1117.5|1117|1117|1116.5|2830
1607699140000|2020-12-11 15:05:40|1117||1117||1117||1117||1548
1607699150000|2020-12-11 15:05:50|1117.5|1117|1117|1116.5|1117.5|1117|1117|1116.5|6623
1607699160000|2020-12-11 15:06:00|1117.5|1117|1117.5|1116.5|1117.5|1117|1117.5|1116.5|800
1607699170000|2020-12-11 15:06:10||1117||1117||1117||1117|0
1607699220000|2020-12-11 15:07:00|1118|1117.5|1118|1117|1118|1117.5|1117.5|1117|14614
1607699240000|2020-12-11 15:07:20|1117.5||1117.5||1117.5||1117.5||0
1607699250000|2020-12-11 15:07:30|1118||1118||1118||1118||441
1607699270000|2020-12-11 15:07:50|1118.5|1117.5|1118.5|1118|1118.5|1118|1118|1117.5|6237
1607699280000|2020-12-11 15:08:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|355
1607699310000|2020-12-11 15:08:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|2251
1607699330000|2020-12-11 15:08:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|925
1607699340000|2020-12-11 15:09:00||1117||1117||1117||1117|436
1607699400000|2020-12-11 15:10:00|1117.5||1117.5||1117.5||1117.5||0
1607699410000|2020-12-11 15:10:10|1118||1118||1118||1118||478
1607699430000|2020-12-11 15:10:30|1117.5|1116.5|1117|1116.5|1117.5|1116.5|1117|1116.5|2920
1607699460000|2020-12-11 15:11:00|||||||||130
1607699500000|2020-12-11 15:11:40|1117.5||1117.5||1117.5||1117.5||2497
1607699540000|2020-12-11 15:12:20|1117|1117|1117|1116.5|1117|1117|1117|1116.5|1000
1607699570000|2020-12-11 15:12:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|2890
1607699590000|2020-12-11 15:13:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|1146
1607699600000|2020-12-11 15:13:20|1117.5|1117|1117|1116.5|1117.5|1117|1117|1116.5|1297
1607699630000|2020-12-11 15:13:50|1117.5|1117|1117.5|1116.5|1117.5|1117|1117.5|1116.5|2215
1607699640000|2020-12-11 15:14:00||1117||1117||1117||1117|0
1607699660000|2020-12-11 15:14:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|443
1607699680000|2020-12-11 15:14:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|379
1607699700000|2020-12-11 15:15:00|1118|1117.5|1118|1117|1118|1117.5|1118|1117|4186
1607699720000|2020-12-11 15:15:20||1117.5||1117.5||1117.5||1117.5|0
1607699730000|2020-12-11 15:15:30|1118.5|1118|1118|1117.5|1118.5|1118|1118|1117.5|1903
1607699750000|2020-12-11 15:15:50|||||||||1
1607699780000|2020-12-11 15:16:20|1118.5|1118|1118|1117.5|1118.5|1118|1118|1117.5|2298
1607699820000|2020-12-11 15:17:00|||||||||5730
1607699880000|2020-12-11 15:18:00|||||||||128
1607699890000|2020-12-11 15:18:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|4593
1607699920000|2020-12-11 15:18:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2952
1607699940000|2020-12-11 15:19:00|1118.5|1118|1118.5|1117.5|1118.5|1118|1118|1117.5|6334
1607699950000|2020-12-11 15:19:10||1118||1118||1118||1118|0
1607699970000|2020-12-11 15:19:30|1119|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|3747
1607699990000|2020-12-11 15:19:50|||||||||441
1607700010000|2020-12-11 15:20:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|6776
1607700030000|2020-12-11 15:20:30|1118.5||1118||1118.5||1118||1140
1607700060000|2020-12-11 15:21:00|1117.5|1117|1118|1117|1118|1117.5|1117.5|1117|17271
1607700090000|2020-12-11 15:21:30|1117.5||1117.5||1117.5||1117.5||0
1607700200000|2020-12-11 15:23:20|1118||1118||1118||1118||7565
1607700220000|2020-12-11 15:23:40|1117.5||1118||1118||1117.5||0
1607700230000|2020-12-11 15:23:50|1117.5||1117.5||1117.5||1117.5||0
1607700250000|2020-12-11 15:24:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|5326
1607700270000|2020-12-11 15:24:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|7990
1607700280000|2020-12-11 15:24:40|1118||1117.5||1118||1117.5||470
1607700320000|2020-12-11 15:25:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|2561
1607700340000|2020-12-11 15:25:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|4335
1607700390000|2020-12-11 15:26:30|1118||1118||1118||1118||1315
1607700420000|2020-12-11 15:27:00|1117.5|1117.5|1117.5|1117|1117.5|1117.5|1117.5|1117|3443
1607700430000|2020-12-11 15:27:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|418
1607700460000|2020-12-11 15:27:40|1116.5|1116|1116.5|1116|1117|1116|1116.5|1116|3776
1607700470000|2020-12-11 15:27:50|1117||1116.5||1117||1116.5||1395
1607700510000|2020-12-11 15:28:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|3974
1607700560000|2020-12-11 15:29:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|438
1607700570000|2020-12-11 15:29:30|1116||1116||1116||1116||1912
1607700580000|2020-12-11 15:29:40|1115.5||1116||1116||1115.5||0
1607700630000|2020-12-11 15:30:30|1115.5||1115.5||1115.5||1115.5||0
1607700660000|2020-12-11 15:31:00|1116||1115.5||1116||1115.5||1987
1607700670000|2020-12-11 15:31:10|1116||1115.5||1116||1115.5||507
1607700680000|2020-12-11 15:31:20|1116||1115.5||1116||1115.5||5408
1607700690000|2020-12-11 15:31:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|1703
1607700720000|2020-12-11 15:32:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|2056
1607700730000|2020-12-11 15:32:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|2056
1607700790000|2020-12-11 15:33:10|||||||||100
1607700840000|2020-12-11 15:34:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|7428
1607700860000|2020-12-11 15:34:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|1906
1607700910000|2020-12-11 15:35:10|1116.5||1116||1116.5||1116||10420
1607700940000|2020-12-11 15:35:40|1116.5||1116||1116.5||1116||2542
1607700950000|2020-12-11 15:35:50||1115||1115||1115||1115|3208
1607700990000|2020-12-11 15:36:30|1115.5|1114.5|1115.5|1115|1115.5|1115|1115.5|1114.5|4927
1607701020000|2020-12-11 15:37:00||1114.5||1114.5||1114.5||1114.5|2057
1607701060000|2020-12-11 15:37:40|1115||1115||1115||1115||0
1607701090000|2020-12-11 15:38:10||1114||1114||1114||1114|1924
1607701200000|2020-12-11 15:40:00||1114.5||1114.5||1114.5||1114.5|0
1607701210000|2020-12-11 15:40:10|1114.5|1114|1114.5|1114|1115|1114.5|1114.5|1114|6683
1607701220000|2020-12-11 15:40:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|1780
1607701230000|2020-12-11 15:40:30|1114.5||1114.5||1114.5||1114.5||4347
1607701240000|2020-12-11 15:40:40|1114|1114|1114|1113.5|1114|1114|1114|1113.5|900
1607701260000|2020-12-11 15:41:00|1114.5||1114.5||1114.5||1114.5||1873
1607701270000|2020-12-11 15:41:10||1114||1113.5||1114||1113.5|100
1607701280000|2020-12-11 15:41:20|1114||1114||1114||1114||0
1607701310000|2020-12-11 15:41:50|||||||||20
1607701320000|2020-12-11 15:42:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1113.5|5412
1607701330000|2020-12-11 15:42:10|1114|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|524
1607701370000|2020-12-11 15:42:50|1113.5|1113|1114|1113|1114|1113|1113.5|1113|3744
1607701460000|2020-12-11 15:44:20||1113.5||1113.5||1113.5||1113|1200
1607701500000|2020-12-11 15:45:00||1113||1113||1113||1113|2104
1607701520000|2020-12-11 15:45:20||1113.5||1113.5||1113.5||1113.5|235
1607701550000|2020-12-11 15:45:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|4062
1607701580000|2020-12-11 15:46:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|2074
1607701630000|2020-12-11 15:47:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1541
1607701640000|2020-12-11 15:47:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|10778
1607701650000|2020-12-11 15:47:30|||||||||2000
1607701660000|2020-12-11 15:47:40|||||||||200
1607701690000|2020-12-11 15:48:10|||||||||100
1607701700000|2020-12-11 15:48:20|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|3791
1607701720000|2020-12-11 15:48:40|1112|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|4065
1607701730000|2020-12-11 15:48:50|1112.5|1112|1112|1111.5|1112.5|1112|1112|1111.5|10100
1607701740000|2020-12-11 15:49:00||1111||1111||1111||1111|441
1607701760000|2020-12-11 15:49:20||1111.5||1111.5||1111.5||1111.5|0
1607701770000|2020-12-11 15:49:30||1111||1111||1111||1111|0
1607701800000|2020-12-11 15:50:00|1111.5||1111.5||1111.5||1111.5||0
1607701830000|2020-12-11 15:50:30|||||||||1900
1607701840000|2020-12-11 15:50:40|||||||||312
1607701870000|2020-12-11 15:51:10|1111|1110.5|1111|1110.5|1111.5|1110.5|1111|1110.5|9068
1607701920000|2020-12-11 15:52:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|10642
1607701940000|2020-12-11 15:52:20|1112|1111.5|1111.5|1111|1112|1111.5|1111.5|1111|17431
1607701970000|2020-12-11 15:52:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|5601
1607701980000|2020-12-11 15:53:00|1110.5|1110|1111|1110|1111|1110.5|1110.5|1110|8883
1607701990000|2020-12-11 15:53:10|1110.5||1110.5||1110.5||1110.5||1222
1607702010000|2020-12-11 15:53:30|1111|1110.5|1111|1110.5|1111|1110.5|1110.5|1110.5|3544
1607702030000|2020-12-11 15:53:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|7226
1607702070000|2020-12-11 15:54:30|||||||||300
1607702120000|2020-12-11 15:55:20|||||||||63
1607702130000|2020-12-11 15:55:30|||||||||168
1607702140000|2020-12-11 15:55:40|1110|1109.5|1110|1109.5|1110.5|1109.5|1110|1109.5|19443
1607702150000|2020-12-11 15:55:50||1109||1109||1109||1109|0
1607702190000|2020-12-11 15:56:30||1109.5||1109.5||1109.5||1109.5|0
1607702220000|2020-12-11 15:57:00|||||||||1199
1607702250000|2020-12-11 15:57:30|||||||||132
1607702260000|2020-12-11 15:57:40|||||||||3531
1607702300000|2020-12-11 15:58:20|||||||||142
1607702310000|2020-12-11 15:58:30|||||||||14
1607702320000|2020-12-11 15:58:40|1110.5|1110|1111.5|1111|1111.5|1111|1110.5|1110|24820
1607702330000|2020-12-11 15:58:50|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|3377
1607702350000|2020-12-11 15:59:10|1111|1110|1110.5|1110|1111|1110|1110.5|1110|8819
1607702380000|2020-12-11 15:59:40|1110|1109.5|1110.5|1110|1110.5|1110|1110|1109.5|9088
1607702410000|2020-12-11 16:00:10|||||||||1121
1607702440000|2020-12-11 16:00:40|||||||||24
1607702450000|2020-12-11 16:00:50|1111|1110.5|1110.5|1110|1111|1110.5|1110.5|1110|9359
1607702460000|2020-12-11 16:01:00|1111||1110.5||1111||1110.5||3129
1607702470000|2020-12-11 16:01:10|||||||||439
1607702480000|2020-12-11 16:01:20|||||||||100
1607702490000|2020-12-11 16:01:30|||||||||2000
1607702520000|2020-12-11 16:02:00|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|5577
1607702530000|2020-12-11 16:02:10|1110||1110||1110||1110||0
1607702560000|2020-12-11 16:02:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|8058
1607702570000|2020-12-11 16:02:50||1109.5||1109.5||1109.5||1109.5|0
1607702580000|2020-12-11 16:03:00||1110||1110||1110||1110|10289
1607702590000|2020-12-11 16:03:10|||||||||80
1607702610000|2020-12-11 16:03:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2754
1607702630000|2020-12-11 16:03:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|7284
1607702640000|2020-12-11 16:04:00|||||||||180
1607702650000|2020-12-11 16:04:10|||||||||1000
1607702660000|2020-12-11 16:04:20|||||||||3441
1607702670000|2020-12-11 16:04:30|1110|1109.5|1110|1109.5|1110|1109.5|1109.5|1109|40800
1607702700000|2020-12-11 16:05:00|1110.5|1109|1111|1110|1111|1110|1110.5|1109|2800
1607702720000|2020-12-11 16:05:20|1110.5|1109.5|1110|1109|1110.5|1109.5|1110|1109|0
1607702740000|2020-12-11 16:05:40|||||||||7
1607702750000|2020-12-11 16:05:50|1110.5||1110.5||1110.5||1110.5||0
1607702770000|2020-12-11 16:06:10|1110|1109.5|1110.5|1109.5|1110.5|1109.5|1110|1109.5|0
1607702780000|2020-12-11 16:06:20|1110|1109|1109.5|1108.5|1110|1109|1109.5|1108.5|0
1607702800000|2020-12-11 16:06:40|1110|1109|1110|1109|1110|1109|1110|1109|0
1607702840000|2020-12-11 16:07:20|1109.5|1108.5|1110|1109|1110|1109|1109.5|1108.5|0
1607702870000|2020-12-11 16:07:50|1109.5|1108.5|1109.5|1108.5|1110.5|1109.5|1109.5|1108.5|0
1607702880000|2020-12-11 16:08:00|1110|1109|1110|1108.5|1110|1109|1110|1108.5|0
1607702900000|2020-12-11 16:08:20|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|0
1607702920000|2020-12-11 16:08:40|1110|1109|1110|1109|1110|1109|1110|1109|4524
1607702930000|2020-12-11 16:08:50|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|0
1607702940000|2020-12-11 16:09:00|1110|1109|1109|1108|1110|1109|1109|1108|0
1607702950000|2020-12-11 16:09:10|1109.5|1108.5|1108.5|1107|1109.5|1108.5|1108.5|1107|1685
1607702960000|2020-12-11 16:09:20||1107.5||1107||1107.5||1107|0
1607702990000|2020-12-11 16:09:50|1108||1108||1108||1108||0
1607703000000|2020-12-11 16:10:00|1108.5|1107.5|1108|1107|1108.5|1107.5|1108|1107|0
1607703010000|2020-12-11 16:10:10|1108.5|1107.5|1110|1109|1110.5|1109.5|1108.5|1107.5|2020
1607703040000|2020-12-11 16:10:40|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|100
1607703050000|2020-12-11 16:10:50|1110|1109|1109.5|1108.5|1110|1109|1109.5|1108.5|459
1607703060000|2020-12-11 16:11:00||1108||1108||1108||1108|945
1607703070000|2020-12-11 16:11:10|1110|1108.5|1109|1108|1110|1108.5|1109|1108|0
1607703080000|2020-12-11 16:11:20|1109.5|1108.5|1109.5|1108|1109.5|1108.5|1109|1107.5|412
1607703090000|2020-12-11 16:11:30|1109|1107.5|1109|1108|1109|1108|1109|1107.5|0
1607703100000|2020-12-11 16:11:40|1109.5|1108.5|1109|1107.5|1109.5|1108.5|1109|1107.5|0
1607703120000|2020-12-11 16:12:00|1109.5|1108|1110.5|1109|1110.5|1109|1109|1108|1028
1607703140000|2020-12-11 16:12:20|1110|1108.5|1109.5|1108.5|1110|1108.5|1109.5|1108.5|513
1607703150000|2020-12-11 16:12:30|1110|1109|1110.5|1109.5|1110.5|1109.5|1110|1109|0
1607703210000|2020-12-11 16:13:30|1110|1109|1110|1109|1110|1109|1109.5|1108.5|0
1607703220000|2020-12-11 16:13:40|1110.5|1109.5|1110.5|1109|1110.5|1109.5|1110|1108.5|0
1607703250000|2020-12-11 16:14:10|1110|1109.5|1110|1109|1110|1109.5|1110|1109|0
1607703260000|2020-12-11 16:14:20|1111|1109.5|1110.5|1109|1111|1109.5|1110.5|1109|465
1607703300000|2020-12-11 16:15:00|1111|1110|1111.5|1110|1111.5|1110|1111|1110|859
1607703310000|2020-12-11 16:15:10|1111|1109.5|1111.5|1110|1111.5|1110|1111|1109.5|0
1607703320000|2020-12-11 16:15:20|1111|1109.5|1111|1109.5|1111.5|1110|1111|1109.5|690
1607703370000|2020-12-11 16:16:10|1111.5|1110|1110.5|1109.5|1111.5|1110|1110.5|1109.5|393
1607703390000|2020-12-11 16:16:30|1111|1110|1110|1108.5|1111|1110|1110|1108.5|198
1607703410000|2020-12-11 16:16:50|1110.5|1109|1110|1108.5|1110.5|1109|1110|1108.5|136
1607703460000|2020-12-11 16:17:40|1110.5|1109|1110.5|1109.5|1110.5|1109.5|1110|1109|1000
1607703470000|2020-12-11 16:17:50|1111|1110|1110.5|1109.5|1111|1110|1110.5|1109.5|0
1607703480000|2020-12-11 16:18:00|1110|1108.5|1110.5|1109.5|1110.5|1109.5|1110|1108.5|678
1607703490000|2020-12-11 16:18:10|1110|1109|1110.5|1109.5|1110.5|1109.5|1110|1109|0
1607703500000|2020-12-11 16:18:20|1110|1109|1110.5|1109|1110.5|1109|1110|1109|0
1607703510000|2020-12-11 16:18:30|||||||||374
1607703580000|2020-12-11 16:19:40|1111|1109.5|1111|1109.5|1111|1109.5|1110.5|1109|526
1607703590000|2020-12-11 16:19:50|1110.5|1109|1111|1109.5|1111|1109.5|1110.5|1109|607
1607932850000|2020-12-14 08:00:50|1117.5|1114|1115|1112.5|1117.5|1114|1115|1110|99503
1607932860000|2020-12-14 08:01:00|1115.5|1113|1117|1115|1117|1115|1115|1113|4380
1607932870000|2020-12-14 08:01:10|1117.5|1115.5|1117.5|1116|1117.5|1116|1116|1115.5|7199
1607932880000|2020-12-14 08:01:20|1118|1116.5|1118.5|1117|1118.5|1117|1118|1116.5|124
1607932890000|2020-12-14 08:01:30|1118|1117.5|1119|1117.5|1119|1117.5|1118|1117.5|1759
1607932900000|2020-12-14 08:01:40|1119.5|1118|1121.5|1119|1122|1119|1119.5|1118|15643
1607932930000|2020-12-14 08:02:10||1119.5||1119.5||1119.5||1119.5|0
1607932940000|2020-12-14 08:02:20|1122|1120|1124|1122|1124|1123|1122|1120|21860
1607932950000|2020-12-14 08:02:30|1125.5|1122.5|1123.5|1120.5|1125.5|1124.5|1123.5|1120.5|21700
1607932970000|2020-12-14 08:02:50|1123|1122|1122.5|1119|1123|1122|1122.5|1119|133183
1607932980000|2020-12-14 08:03:00|1122||1121.5||1122||1121.5||0
1607933000000|2020-12-14 08:03:20||1120||1120||1120||1120|0
1607933010000|2020-12-14 08:03:30|1122|1121.5|1122.5|1121|1122.5|1121.5|1122|1120.5|6214
1607933030000|2020-12-14 08:03:50|||||||||183
1607933040000|2020-12-14 08:04:00|1123|1121.5|1124.5|1123.5|1124.5|1123.5|1123|1121.5|7513
1607933050000|2020-12-14 08:04:10|1125.5|1123|1126|1124|1126.5|1124.5|1125.5|1123|2430
1607933060000|2020-12-14 08:04:20|1125.5|1123.5|1125|1123.5|1125.5|1123.5|1125|1123.5|0
1607933070000|2020-12-14 08:04:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|7632
1607933080000|2020-12-14 08:04:40||1123||1123||1123||1122.5|0
1607933110000|2020-12-14 08:05:10|1125|1123.5|1125.5|1124|1125.5|1124|1124.5|1123.5|8294
1607933120000|2020-12-14 08:05:20|1124.5|1123.5|1125.5|1124|1125.5|1124|1124.5|1123.5|2500
1607933140000|2020-12-14 08:05:40|1126|1124.5|1128|1127|1128|1127|1126|1124.5|15931
1607933150000|2020-12-14 08:05:50|1128.5|1127.5|1128|1126.5|1128.5|1127.5|1128|1126|4776
1607933160000|2020-12-14 08:06:00||1126||1126||1126||1126|394
1607933170000|2020-12-14 08:06:10|1127.5|1125.5|1126|1124|1127.5|1125.5|1126|1124|1129
1607933180000|2020-12-14 08:06:20|1124|1123.5|1124|1123|1126|1124|1124|1123|15240
1607933190000|2020-12-14 08:06:30|1123.5|1122.5|1123|1121.5|1123.5|1122.5|1122.5|1121|102553
1607933200000|2020-12-14 08:06:40|||||||||456
1607933210000|2020-12-14 08:06:50|1123.5|1122|1124|1122.5|1124|1123|1123.5|1122|10773
1607933220000|2020-12-14 08:07:00|1124.5|1123|1127|1126|1127|1126|1124.5|1123|6081
1607933230000|2020-12-14 08:07:10|1127.5|1126.5|1128|1126|1128|1126.5|1127.5|1126|1000
1607933250000|2020-12-14 08:07:30|1128.5|1126.5|1128|1126.5|1128.5|1127.5|1128|1126.5|12325
1607933260000|2020-12-14 08:07:40|1127.5|1126|1126|1125|1127.5|1126|1126|1125|12180
1607933270000|2020-12-14 08:07:50|1125.5|1124.5|1125.5|1124|1125.5|1124.5|1125.5|1124|4136
1607933280000|2020-12-14 08:08:00|1125|1124.5|1125|1124|1125|1124.5|1125|1124|0
1607933290000|2020-12-14 08:08:10||1123.5||1123.5||1123.5||1123.5|1186
1607933300000|2020-12-14 08:08:20|1124.5|1123|1125|1123.5|1125|1123.5|1124|1123|695
1607933310000|2020-12-14 08:08:30|1125.5|1123|1125|1123.5|1125.5|1124|1125|1123|4577
1607933320000|2020-12-14 08:08:40|1125.5|1124|1125.5|1124.5|1125.5|1124.5|1125.5|1124|0
1607933340000|2020-12-14 08:09:00|1125|1124|1125|1124|1125|1124|1125|1124|50
1607933350000|2020-12-14 08:09:10|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|461
1607933360000|2020-12-14 08:09:20|1125|1124|1125.5|1124.5|1125.5|1124.5|1124|1123|25054
1607933380000|2020-12-14 08:09:40|1125|1124|1124.5|1124|1125|1124|1124.5|1124|0
1607933390000|2020-12-14 08:09:50|1125||1125||1125||1125||890
1607933400000|2020-12-14 08:10:00|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1055
1607933410000|2020-12-14 08:10:10|1126||1126||1126||1125.5||0
1607933430000|2020-12-14 08:10:30|1126.5|1125|1128|1126.5|1128|1126.5|1126.5|1125|42308
1607933440000|2020-12-14 08:10:40|1128.5|1127|1128.5|1127.5|1129|1127.5|1128.5|1127|6601
1607933450000|2020-12-14 08:10:50|1128|1127|1127.5|1127|1128|1127.5|1127.5|1127|3945
1607933460000|2020-12-14 08:11:00|1128||1127.5||1128||1127.5||0
1607933470000|2020-12-14 08:11:10|1128|1127.5|1129|1127.5|1129|1127.5|1128|1127.5|1473
1607933480000|2020-12-14 08:11:20|1128.5|1127|1129|1127.5|1129|1127.5|1128.5|1127|8797
1607933500000|2020-12-14 08:11:40|1128.5||1128.5||1128.5||1128.5||0
1607933510000|2020-12-14 08:11:50|1129|1127|1129|1127.5|1129|1127.5|1129|1127|12213
1607933520000|2020-12-14 08:12:00|1128.5|1127|1128.5|1127|1128.5|1127|1128|1127|265
1607933530000|2020-12-14 08:12:10||1127.5||1127.5||1127.5||1127.5|16
1607933540000|2020-12-14 08:12:20|1129||1129||1129||1128.5||1171
1607933550000|2020-12-14 08:12:30|1128.5|1127|1128|1127.5|1128.5|1127.5|1128|1127|5596
1607933560000|2020-12-14 08:12:40|1128.5|1127|1128.5|1127.5|1128.5|1127.5|1128|1127|3550
1607933570000|2020-12-14 08:12:50||1127||1127.5||1127.5||1127|0
1607933580000|2020-12-14 08:13:00|1129|1128|1129|1127.5|1129|1128|1129|1127.5|329
1607933590000|2020-12-14 08:13:10|1128.5||1129||1129||1128.5||0
1607933600000|2020-12-14 08:13:20|1128.5||1128.5||1128.5||1128.5||0
1607933620000|2020-12-14 08:13:40|1129|1128|1129|1127.5|1129|1128|1129|1127.5|685
1607933640000|2020-12-14 08:14:00|1129.5|1129|1130.5|1129.5|1130.5|1129.5|1129.5|1128.5|8568
1607933650000|2020-12-14 08:14:10|1131|1130|1131|1130|1131|1130|1130.5|1130|2025
1607933660000|2020-12-14 08:14:20|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|2929
1607933680000|2020-12-14 08:14:40||1130||1130||1130||1130|0
1607933690000|2020-12-14 08:14:50|1131|1129.5|1131|1129.5|1131|1129.5|1131|1129.5|136
1607933710000|2020-12-14 08:15:10||1130||1129.5||1130||1129.5|0
1607933730000|2020-12-14 08:15:30|1130.5|1129|1130|1129|1130.5|1129.5|1130|1129|7439
1607933780000|2020-12-14 08:16:20|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|3335
1607933810000|2020-12-14 08:16:50||1129||1129||1129||1129|0
1607933830000|2020-12-14 08:17:10||1129.5||1129.5||1129.5||1129.5|1611
1607933840000|2020-12-14 08:17:20|1130|1129|1130|1129|1130|1129|1129.5|1129|1785
1607933880000|2020-12-14 08:18:00|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|5556
1607933890000|2020-12-14 08:18:10|1130|1129|1130|1129|1130|1129|1130|1129|1488
1607933900000|2020-12-14 08:18:20|||||||||1500
1607933910000|2020-12-14 08:18:30|1129.5|1128.5|1128.5|1127.5|1129.5|1128.5|1128|1127.5|6890
1607933920000|2020-12-14 08:18:40|||||||||87
1607933930000|2020-12-14 08:18:50|1128|1127|1128|1127|1128|1127|1128|1127|2400
1607933980000|2020-12-14 08:19:40|||||||||10
1607933990000|2020-12-14 08:19:50|||||||||11
1607934000000|2020-12-14 08:20:00|1128.5|1127.5|1129.5|1128.5|1129.5|1128.5|1128.5|1127.5|7658
1607934010000|2020-12-14 08:20:10|||||||||1500
1607934020000|2020-12-14 08:20:20|1129||1129||1129||1129||0
1607934030000|2020-12-14 08:20:30|1129.5||1129.5||1129.5||1129||1318
1607934060000|2020-12-14 08:21:00|1129|1128|1129|1128|1129|1128|1129|1128|1938
1607934080000|2020-12-14 08:21:20|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|3547
1607934090000|2020-12-14 08:21:30|1128|1127|1128|1127|1128|1127|1128|1127|4342
1607934100000|2020-12-14 08:21:40|||||||||89
1607934110000|2020-12-14 08:21:50|1127.5|1126.5|1128|1126.5|1128|1126.5|1127.5|1126.5|4845
1607934130000|2020-12-14 08:22:10|1127|1126|1126.5|1125.5|1127|1126|1126.5|1125.5|7007
1607934160000|2020-12-14 08:22:40|1127|1126|1127|1126|1127|1126|1127|1126|877
1607934170000|2020-12-14 08:22:50||1125.5||1125.5||1125.5||1125.5|0
1607934200000|2020-12-14 08:23:20|1126.5||1126.5||1126.5||1126||0
1607934250000|2020-12-14 08:24:10|1126||1126||1126||1126||11
1607934260000|2020-12-14 08:24:20|1125.5|1125|1125|1124|1125.5|1125|1125|1124|14609
1607934270000|2020-12-14 08:24:30|||||||||10
1607934280000|2020-12-14 08:24:40|||||||||12
1607934290000|2020-12-14 08:24:50|||||||||21
1607934300000|2020-12-14 08:25:00|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|2316
1607934320000|2020-12-14 08:25:20||1125||1125||1125||1125|0
1607934330000|2020-12-14 08:25:30|1126|1125.5|1125.5|1124.5|1126.5|1125.5|1125.5|1124.5|9423
1607934340000|2020-12-14 08:25:40|1125|1124|1124.5|1123.5|1125|1124|1124.5|1123.5|4938
1607934350000|2020-12-14 08:25:50|1125|1124|1125|1124|1125|1124|1125|1124|0
1607934360000|2020-12-14 08:26:00|1125.5|1124.5|1125|1124|1125.5|1124.5|1125|1124|2141
1607934370000|2020-12-14 08:26:10|1125.5||1125.5||1125.5||1125.5||0
1607934380000|2020-12-14 08:26:20||1124.5||1124.5||1124.5||1124.5|0
1607934400000|2020-12-14 08:26:40|1126|1125|1125.5|1124.5|1126|1125|1125.5|1124.5|3919
1607934450000|2020-12-14 08:27:30|1126|1125|1126|1125|1126|1125|1126|1125|500
1607934460000|2020-12-14 08:27:40|1126.5|1125.5|1126|1125.5|1126.5|1125.5|1126|1125.5|158
1607934470000|2020-12-14 08:27:50|1126.5||1126.5||1126.5||1126.5||300
1607934500000|2020-12-14 08:28:20|1127|1126|1127|1126|1127|1126|1127|1126|1255
1607934520000|2020-12-14 08:28:40|1127.5|1126.5|1127.5|1126.5|1127.5|1127|1127.5|1126.5|4612
1607934540000|2020-12-14 08:29:00||1127||1126.5||1127||1126.5|0
1607934550000|2020-12-14 08:29:10|1127|1126|1127|1126|1127|1126.5|1127|1126|11000
1607934560000|2020-12-14 08:29:20|1127.5|1126.5|1127|1126|1127.5|1126.5|1127|1126|5111
1607934570000|2020-12-14 08:29:30|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|158
1607934590000|2020-12-14 08:29:50|1128|1127|1128|1127|1128|1127.5|1128|1127|3986
1607934600000|2020-12-14 08:30:00|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1262
1607934610000|2020-12-14 08:30:10|1129|1128|1129.5|1128.5|1129.5|1128.5|1129|1128|10314
1607934620000|2020-12-14 08:30:20|1130|1129|1130|1129|1130|1129|1130|1129|10000
1607934650000|2020-12-14 08:30:50||1129.5||1129.5||1129.5||1129.5|0
1607934660000|2020-12-14 08:31:00|1129.5|1129|1129.5|1128.5|1130|1129|1129.5|1128.5|14480
1607934670000|2020-12-14 08:31:10|||||||||500
1607934690000|2020-12-14 08:31:30|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|27621
1607934710000|2020-12-14 08:31:50|1130|1129|1130|1129|1130|1129|1130|1129|249
1607934720000|2020-12-14 08:32:00|1130.5||1130.5||1130.5||1130.5||0
1607934750000|2020-12-14 08:32:30|1130||1130||1130||1130||0
1607934760000|2020-12-14 08:32:40|1129.5|1128.5|1129|1128.5|1129.5|1128.5|1129|1128.5|2623
1607934770000|2020-12-14 08:32:50|1129.5||1129.5||1129.5||1129.5||0
1607934790000|2020-12-14 08:33:10|1130|1129|1130|1129|1130|1129|1130|1129|1510
1607934830000|2020-12-14 08:33:50|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|3040
1607934850000|2020-12-14 08:34:10|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|3544
1607934860000|2020-12-14 08:34:20|1130||1130.5||1130.5||1130||2159
1607934880000|2020-12-14 08:34:40|1130|1129|1130|1129|1130|1129|1130|1129|1751
1607934910000|2020-12-14 08:35:10|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|3044
1607934920000|2020-12-14 08:35:20|1129|1128|1128.5|1128|1129|1128|1128.5|1128|2045
1607934940000|2020-12-14 08:35:40|1128|1127.5|1128|1127.5|1128.5|1127.5|1128|1127.5|1859
1607934950000|2020-12-14 08:35:50|1128.5||1128.5||1128.5||1128.5||40
1607934970000|2020-12-14 08:36:10|1128|1127|1127.5|1126.5|1128|1127.5|1127.5|1126.5|11972
1607934990000|2020-12-14 08:36:30|1128|1127|1128|1127|1128|1127|1128|1127|120
1607935000000|2020-12-14 08:36:40|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|32
1607935020000|2020-12-14 08:37:00|1128|1127|1128|1127|1128|1127|1128|1127|2035
1607935030000|2020-12-14 08:37:10|1128.5|1127.5|1128|1127|1128.5|1127.5|1128|1127|1000
1607935050000|2020-12-14 08:37:30|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|0
1607935070000|2020-12-14 08:37:50|1129|1128|1129|1128|1129|1128|1129|1128|475
1607935080000|2020-12-14 08:38:00|1128.5|1127.5|1128|1127|1128.5|1127.5|1128|1127|2679
1607935130000|2020-12-14 08:38:50|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|0
1607935160000|2020-12-14 08:39:20|1128|1127|1128|1127|1128|1127|1128|1127|1612
1607935190000|2020-12-14 08:39:50|1128.5|1127.5|1129|1128|1129|1128|1128.5|1127.5|1861
1607935240000|2020-12-14 08:40:40|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1963
1607935250000|2020-12-14 08:40:50|1128||1128||1128||1128||0
1607935270000|2020-12-14 08:41:10||1127||1127||1127||1127|741
1607935320000|2020-12-14 08:42:00||1127.5||1127||1127.5||1127|1974
1607935380000|2020-12-14 08:43:00|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|615
1607935390000|2020-12-14 08:43:10|1129|1128.5|1129|1128|1129|1128.5|1129|1128|1738
1607935430000|2020-12-14 08:43:50|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1906
1607935470000|2020-12-14 08:44:30|1127.5|1127|1127.5|1127|1128.5|1127|1127.5|1127|5000
1607935480000|2020-12-14 08:44:40|1127|1126.5|1127.5|1126.5|1127.5|1126.5|1127|1126.5|9000
1607935630000|2020-12-14 08:47:10|1127|1126|1127|1126|1127|1126|1127|1126|2313
1607935710000|2020-12-14 08:48:30|1126.5||1126.5||1126.5||1126.5||5000
1607935760000|2020-12-14 08:49:20|1127|1126.5|1127.5|1126.5|1127.5|1126.5|1127|1126.5|3445
1607935770000|2020-12-14 08:49:30|1128|1127|1128|1127.5|1128|1127.5|1128|1127|5941
1607935780000|2020-12-14 08:49:40|||||||||200
1607935790000|2020-12-14 08:49:50|1128.5|1127|1128.5|1127.5|1128.5|1127.5|1128.5|1127|6699
1607935810000|2020-12-14 08:50:10|1129|1128|1129|1128|1129|1128|1129|1128|3282
1607935840000|2020-12-14 08:50:40|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|1213
1607935850000|2020-12-14 08:50:50|1129|1128|1129|1128|1129|1128|1129|1128|3312
1607935890000|2020-12-14 08:51:30|1128.5|1127.5|1128|1127.5|1128.5|1127.5|1127.5|1127|16402
1607935900000|2020-12-14 08:51:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|220
1607935910000|2020-12-14 08:51:50||1127.5||1127.5||1127.5||1127.5|4399
1607935960000|2020-12-14 08:52:40||1128||1128||1128||1128|0
1607935970000|2020-12-14 08:52:50|1128|1127.5|1128|1127|1128|1127.5|1128|1127|4110
1607935980000|2020-12-14 08:53:00|1127.5||1128||1128||1127.5||755
1607936000000|2020-12-14 08:53:20|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|757
1607936020000|2020-12-14 08:53:40|1128|1127|1128|1127|1128|1127|1128|1127|5770
1607936030000|2020-12-14 08:53:50|1127.5|1126.5|1127.5|1127|1127.5|1127|1127.5|1126.5|4128
1607936050000|2020-12-14 08:54:10||1126.5||1126.5||1126.5||1126.5|7690
1607936090000|2020-12-14 08:54:50|1127||1127.5||1127.5||1127||2500
1607936110000|2020-12-14 08:55:10|1127||1127||1127||1127||0
1607936130000|2020-12-14 08:55:30|1126.5|1126|1127|1126|1127|1126|1126.5|1126|7916
1607936160000|2020-12-14 08:56:00|||||||||145
1607936180000|2020-12-14 08:56:20|1126.5||1127||1127||1126.5||19615
1607936190000|2020-12-14 08:56:30|1126.5|1126.5|1127|1126.5|1127|1126.5|1126.5|1126.5|4855
1607936200000|2020-12-14 08:56:40|1127.5|1127|1127|1126|1127.5|1127|1127|1126|97537
1607936240000|2020-12-14 08:57:20|1126.5||1126.5||1127||1126.5||1454
1607936290000|2020-12-14 08:58:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|3575
1607936320000|2020-12-14 08:58:40|||||||||2
1607936360000|2020-12-14 08:59:20|1126.5|1126|1126.5|1125.5|1126.5|1126|1126.5|1125.5|11964
1607936370000|2020-12-14 08:59:30|1127|1126|1127|1126|1127|1126|1127|1126|573
1607936400000|2020-12-14 09:00:00|1126.5|1126.5|1127|1126.5|1127|1126.5|1126.5|1126.5|2043
1607936410000|2020-12-14 09:00:10|1128|1127|1128|1127|1128|1127|1127.5|1127|36879
1607936430000|2020-12-14 09:00:30||1127.5||1127.5||1127.5||1127.5|2049
1607936440000|2020-12-14 09:00:40|1128.5|1128|1130|1129|1130|1129|1128.5|1128|25189
1607936450000|2020-12-14 09:00:50|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|7841
1607936460000|2020-12-14 09:01:00|1130|1129|1129.5|1128.5|1130|1129.5|1129.5|1128.5|2558
1607936500000|2020-12-14 09:01:40|||||||||4000
1607936520000|2020-12-14 09:02:00|1129|1128|1128.5|1127.5|1129|1128|1128.5|1127.5|11918
1607936530000|2020-12-14 09:02:10|1128||1128||1128||1128||934
1607936570000|2020-12-14 09:02:50|1128.5|1128|1129|1128|1129|1128|1128|1128|8552
1607936590000|2020-12-14 09:03:10|1129.5|1128.5|1129|1128.5|1129.5|1128.5|1129|1128.5|2708
1607936600000|2020-12-14 09:03:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|7499
1607936620000|2020-12-14 09:03:40|||||||||46
1607936640000|2020-12-14 09:04:00|1128|1127.5|1128|1127|1128|1127.5|1127.5|1127|1961
1607936650000|2020-12-14 09:04:10||1127.5||1127.5||1127.5||1127.5|0
1607936660000|2020-12-14 09:04:20|1128.5||1128.5||1128.5||1128.5||0
1607936690000|2020-12-14 09:04:50|1129|1128|1129|1128|1129|1128|1129|1128|1594
1607936710000|2020-12-14 09:05:10|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1560
1607936750000|2020-12-14 09:05:50|1129|1128|1129|1128|1129|1128|1129|1128|2144
1607936770000|2020-12-14 09:06:10|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|2940
1607936790000|2020-12-14 09:06:30|1128|1127|1128|1127|1128|1127|1128|1127|5804
1607936830000|2020-12-14 09:07:10||1127.5||1127.5||1127.5||1127.5|0
1607936860000|2020-12-14 09:07:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1887
1607936880000|2020-12-14 09:08:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1266
1607936890000|2020-12-14 09:08:10|||||||||1800
1607936920000|2020-12-14 09:08:40|||||||||242
1607936960000|2020-12-14 09:09:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|5022
1607937020000|2020-12-14 09:10:20||1127.5||1127.5||1127.5||1127.5|1879
1607937090000|2020-12-14 09:11:30||1128||1128||1128||1128|4
1607937100000|2020-12-14 09:11:40|||||||||1680
1607937110000|2020-12-14 09:11:50|1129||1129||1129||1129||3052
1607937130000|2020-12-14 09:12:10|1128.5|1127.5|1128|1127.5|1128.5|1127.5|1128|1127.5|2803
1607937140000|2020-12-14 09:12:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|6080
1607937160000|2020-12-14 09:12:40|1127|1126|1126.5|1126|1127.5|1126.5|1126.5|1125.5|68277
1607937170000|2020-12-14 09:12:50|1127|1126.5|1127|1126|1127|1126.5|1127|1126|1348
1607937180000|2020-12-14 09:13:00||1126.5||1126.5||1126.5||1126.5|1500
1607937190000|2020-12-14 09:13:10|1126.5|1126|1126.5|1125.5|1126.5|1126|1126.5|1125.5|3326
1607937210000|2020-12-14 09:13:30|1126||1126.5||1126.5||1126||2005
1607937230000|2020-12-14 09:13:50||1126||1126||1126||1126|31
1607937250000|2020-12-14 09:14:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|439
1607937260000|2020-12-14 09:14:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|1837
1607937290000|2020-12-14 09:14:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|3200
1607937300000|2020-12-14 09:15:00|1125.5||1125.5||1125.5||1125.5||1132
1607937460000|2020-12-14 09:17:40|1125|1125|1125.5|1125|1125.5|1125|1125|1125|5656
1607937490000|2020-12-14 09:18:10|||||||||1400
1607937500000|2020-12-14 09:18:20|||||||||972
1607937530000|2020-12-14 09:18:50|1126||1126||1126||1126||3805
1607937550000|2020-12-14 09:19:10|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125|1124.5|10183
1607937560000|2020-12-14 09:19:20|1125||1125.5||1125.5||1125||607
1607937650000|2020-12-14 09:20:50|1125|1124|1125|1124|1125|1124|1124.5|1124|3673
1607937710000|2020-12-14 09:21:50|1124.5||1125||1125||1124.5||1000
1607937720000|2020-12-14 09:22:00|1124.5|1125|1125.5|1125|1125.5|1125|1124.5|1125|105171
1607937730000|2020-12-14 09:22:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125|7417
1607937740000|2020-12-14 09:22:20|1125.5|1125|1126|1125|1126|1125.5|1125.5|1125|4516
1607937840000|2020-12-14 09:24:00|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125|1124|339148
1607937900000|2020-12-14 09:25:00|1125|1124|1125|1124|1125|1124.5|1124.5|1124|452
1607937910000|2020-12-14 09:25:10|1124.5|1123.5|1124|1123|1124.5|1123.5|1123.5|1123|4216
1607937920000|2020-12-14 09:25:20||1123.5||1123||1123.5||1123|5524
1607937960000|2020-12-14 09:26:00|||||||||919
1607937980000|2020-12-14 09:26:20|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|6625
1607937990000|2020-12-14 09:26:30|||||||||1321
1607938000000|2020-12-14 09:26:40|1124||1124||1124||1124||698
1607938070000|2020-12-14 09:27:50||1123||1123||1123||1123|581
1607938120000|2020-12-14 09:28:40|||||||||7203
1607938140000|2020-12-14 09:29:00|1123.5||1124||1124||1123.5||2611
1607938150000|2020-12-14 09:29:10|1123.5||1123.5||1123.5||1123.5||1161
1607938160000|2020-12-14 09:29:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|8402
1607938170000|2020-12-14 09:29:30|||||||||1488
1607938180000|2020-12-14 09:29:40||1122||1122||1122||1122|7368
1607938190000|2020-12-14 09:29:50|1123.5|1122.5|1123|1122.5|1123.5|1122.5|1123|1122.5|20650
1607938200000|2020-12-14 09:30:00|1122.5|1122|1123|1122|1123|1122|1122.5|1122|1714
1607938220000|2020-12-14 09:30:20|1122.5||1122.5||1122.5||1122.5||1300
1607938230000|2020-12-14 09:30:30|1122|1121.5|1122|1121|1122|1121.5|1122|1121|11412
1607938240000|2020-12-14 09:30:40|||||||||2175
1607938260000|2020-12-14 09:31:00|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1577
1607938280000|2020-12-14 09:31:20||1121||1121||1121||1121|120
1607938320000|2020-12-14 09:32:00|||||||||200
1607938330000|2020-12-14 09:32:10||1120.5||1120.5||1120.5||1120.5|2045
1607938360000|2020-12-14 09:32:40|||||||||584
1607938380000|2020-12-14 09:33:00|||||||||650
1607938430000|2020-12-14 09:33:50|1121||1121||1121||1121||0
1607938440000|2020-12-14 09:34:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|8184
1607938450000|2020-12-14 09:34:10|||||||||578
1607938460000|2020-12-14 09:34:20|||||||||761
1607938470000|2020-12-14 09:34:30|1122|1121.5|1122|1121|1122|1121.5|1122|1121|6744
1607938490000|2020-12-14 09:34:50|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|8838
1607938500000|2020-12-14 09:35:00|1122|1121|1122|1121|1122|1121|1122|1121|3182
1607938510000|2020-12-14 09:35:10|||||||||776
1607938520000|2020-12-14 09:35:20|1121.5||1121.5||1121.5||1121.5||2270
1607938540000|2020-12-14 09:35:40|1122|1121.5|1122.5|1121.5|1122.5|1121.5|1122|1121.5|2384
1607938550000|2020-12-14 09:35:50|||||||||1111
1607938570000|2020-12-14 09:36:10|||||||||1883
1607938580000|2020-12-14 09:36:20||1122||1122||1122||1122|0
1607938600000|2020-12-14 09:36:40|1123||1123||1123||1123||5656
1607938630000|2020-12-14 09:37:10|1123.5|1122.5|1124.5|1124|1124.5|1124|1123.5|1122.5|20231
1607938640000|2020-12-14 09:37:20|1124|1123.5|1124.5|1123.5|1124.5|1124|1124|1123.5|9912
1607938650000|2020-12-14 09:37:30|1124|1124|1124.5|1123.5|1125|1124|1124|1123.5|23252
1607938660000|2020-12-14 09:37:40|1124||1124||1124||1124||1966
1607938680000|2020-12-14 09:38:00|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|2444
1607938690000|2020-12-14 09:38:10|||||||||810
1607938730000|2020-12-14 09:38:50|1124|1123.5|1124.5|1123.5|1124.5|1123.5|1124|1123.5|8124
1607938740000|2020-12-14 09:39:00|1124|1123|1123.5|1123|1124|1123|1123.5|1123|3440
1607938780000|2020-12-14 09:39:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|7422
1607938790000|2020-12-14 09:39:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|99
1607938800000|2020-12-14 09:40:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|474
1607938820000|2020-12-14 09:40:20|1123.5|1123|1124|1123.5|1124|1123.5|1123.5|1123|3128
1607938830000|2020-12-14 09:40:30||1123||1123||1123||1123|602
1607938840000|2020-12-14 09:40:40||1123.5||1123.5||1123.5||1123.5|100
1607938850000|2020-12-14 09:40:50|||||||||491
1607938860000|2020-12-14 09:41:00|1123.5|1123|1124|1123|1124|1123|1123.5|1123|467
1607938910000|2020-12-14 09:41:50||1123.5||1123.5||1123.5||1123.5|0
1607938930000|2020-12-14 09:42:10|||||||||768
1607938940000|2020-12-14 09:42:20|||||||||50
1607938950000|2020-12-14 09:42:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|1856
1607938960000|2020-12-14 09:42:40|||||||||655
1607939050000|2020-12-14 09:44:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4822
1607939060000|2020-12-14 09:44:20|1125.5||1125.5||1125.5||1125.5||1423
1607939070000|2020-12-14 09:44:30|1125||1125||1125||1125||727
1607939080000|2020-12-14 09:44:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|0
1607939090000|2020-12-14 09:44:50|||||||||800
1607939100000|2020-12-14 09:45:00|||||||||665
1607939110000|2020-12-14 09:45:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|365
1607939120000|2020-12-14 09:45:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|7958
1607939140000|2020-12-14 09:45:40|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1485
1607939150000|2020-12-14 09:45:50|1125.5|1125|1126|1125|1126|1125|1125.5|1125|842
1607939170000|2020-12-14 09:46:10||1125.5||1125.5||1125.5||1125.5|0
1607939190000|2020-12-14 09:46:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|1304
1607939200000|2020-12-14 09:46:40|||||||||916
1607939230000|2020-12-14 09:47:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1057
1607939250000|2020-12-14 09:47:30|1124.5|1124|1125|1124|1125|1124|1124.5|1124|5774
1607939260000|2020-12-14 09:47:40|1124.5||1124.5||1124.5||1124.5||0
1607939280000|2020-12-14 09:48:00||1123.5||1123.5||1123.5||1123.5|4909
1607939290000|2020-12-14 09:48:10|1124|1124|1124.5|1123.5|1124.5|1124|1124|1123.5|3171
1607939310000|2020-12-14 09:48:30||1124||1124||1124||1124|0
1607939360000|2020-12-14 09:49:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4087
1607939400000|2020-12-14 09:50:00|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|3663
1607939540000|2020-12-14 09:52:20||1125||1125||1125||1125|0
1607939550000|2020-12-14 09:52:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|320
1607939590000|2020-12-14 09:53:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|1044
1607939600000|2020-12-14 09:53:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|388
1607939630000|2020-12-14 09:53:50|1124.5|1124|1125|1124|1125|1124|1124.5|1124|3260
1607939690000|2020-12-14 09:54:50|1124.5||1124.5||1124.5||1124.5||1000
1607939760000|2020-12-14 09:56:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|5794
1607939800000|2020-12-14 09:56:40|||||||||2000
1607939820000|2020-12-14 09:57:00|1124.5|1124|1124.5|1124|1124.5|1124|1124|1124|4766
1607939840000|2020-12-14 09:57:20|||||||||1000
1607939940000|2020-12-14 09:59:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4487
1607939960000|2020-12-14 09:59:20|1124.5|1124|1125|1124|1125|1124|1124.5|1124|2000
1607939990000|2020-12-14 09:59:50|1124.5||1124.5||1124.5||1124.5||6586
1607940010000|2020-12-14 10:00:10||1123.5||1123.5||1123.5||1123.5|454
1607940030000|2020-12-14 10:00:30||1124||1124||1124||1124|20
1607940070000|2020-12-14 10:01:10||1123.5||1123.5||1123.5||1123.5|191
1607940150000|2020-12-14 10:02:30||1124||1124||1124||1124|0
1607940160000|2020-12-14 10:02:40||1123.5||1123.5||1123.5||1123.5|1474
1607940200000|2020-12-14 10:03:20||1124||1124||1124||1124|152
1607940240000|2020-12-14 10:04:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4247
1607940250000|2020-12-14 10:04:10|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|2610
1607940260000|2020-12-14 10:04:20||1125||1125||1125||1125|604
1607940280000|2020-12-14 10:04:40||1124.5||1124.5||1124.5||1124.5|0
1607940290000|2020-12-14 10:04:50|1125||1125.5||1125.5||1125||200
1607940300000|2020-12-14 10:05:00||1125||1125||1125||1125|0
1607940320000|2020-12-14 10:05:20||1124.5||1124.5||1124.5||1124.5|131
1607940330000|2020-12-14 10:05:30||1125||1125||1125||1125|0
1607940360000|2020-12-14 10:06:00|||||||||1000
1607940410000|2020-12-14 10:06:50|1126||1126||1126||1126||5430
1607940420000|2020-12-14 10:07:00||1125.5||1125.5||1125.5||1125|0
1607940430000|2020-12-14 10:07:10|1125.5|1125|1126|1125|1126|1125|1125.5|1125|4635
1607940440000|2020-12-14 10:07:20||1125.5||1125||1125.5||1125|0
1607940450000|2020-12-14 10:07:30||1125.5||1125.5||1125.5||1125.5|61
1607940460000|2020-12-14 10:07:40||1125||1125||1125||1125|165
1607940480000|2020-12-14 10:08:00|1125.5||1125.5||1125.5||1125.5||0
1607940490000|2020-12-14 10:08:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|450
1607940550000|2020-12-14 10:09:10|1126.5|1126|1126.5|1125.5|1126.5|1126|1126.5|1125.5|1256
1607940600000|2020-12-14 10:10:00|1126||1126||1126||1126||0
1607940640000|2020-12-14 10:10:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|5152
1607940650000|2020-12-14 10:10:50|1126||1126||1126||1126||93
1607940740000|2020-12-14 10:12:20||1125.5||1125.5||1125.5||1125.5|0
1607940750000|2020-12-14 10:12:30|1126.5||1126.5||1126.5||1126.5||6193
1607940760000|2020-12-14 10:12:40||1126||1126||1126||1126|2281
1607940850000|2020-12-14 10:14:10|||||||||1000
1607941000000|2020-12-14 10:16:40|||||||||705
1607941100000|2020-12-14 10:18:20|||||||||110
1607941110000|2020-12-14 10:18:30|1127||1127||1127||1127||6437
1607941120000|2020-12-14 10:18:40||1126.5||1126.5||1126.5||1126.5|0
1607941150000|2020-12-14 10:19:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|2698
1607941180000|2020-12-14 10:19:40|||||||||212
1607941200000|2020-12-14 10:20:00|1128||1128||1128||1128||1012
1607941210000|2020-12-14 10:20:10|||||||||20
1607941230000|2020-12-14 10:20:30|1127.5||1127.5||1127.5||1127.5||416
1607941260000|2020-12-14 10:21:00|1128|1127.5|1127.5|1127|1128|1127.5|1127.5|1127|4135
1607941280000|2020-12-14 10:21:20|1128||1127.5||1128||1127.5||1098
1607941290000|2020-12-14 10:21:30|1128||1128||1128||1128||0
1607941350000|2020-12-14 10:22:30||1127.5||1127.5||1127.5||1127|2500
1607941360000|2020-12-14 10:22:40|1128.5|1128|1130|1129.5|1130|1129.5|1128.5|1128|230764
1607941370000|2020-12-14 10:22:50|1129.5|1129|1130|1129.5|1130|1129.5|1129.5|1129|3319
1607941390000|2020-12-14 10:23:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|11768
1607941420000|2020-12-14 10:23:40|||||||||2245
1607941430000|2020-12-14 10:23:50|||||||||123
1607941500000|2020-12-14 10:25:00|1131|1130.5|1130.5|1130|1131|1130.5|1130.5|1130|13237
1607941510000|2020-12-14 10:25:10|1131||1131||1131||1131||3322
1607941520000|2020-12-14 10:25:20|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|14109
1607941540000|2020-12-14 10:25:40|||||||||48
1607941550000|2020-12-14 10:25:50|1130|1130|1130.5|1130|1130.5|1130|1130|1130|1219
1607941560000|2020-12-14 10:26:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1960
1607941570000|2020-12-14 10:26:10|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|2539
1607941580000|2020-12-14 10:26:20||1131||1131||1131||1131|0
1607941600000|2020-12-14 10:26:40|||||||||1066
1607941610000|2020-12-14 10:26:50|||||||||1875
1607941620000|2020-12-14 10:27:00||1130.5||1130.5||1130.5||1130.5|6619
1607941630000|2020-12-14 10:27:10|1131|1131|1131.5|1130.5|1131.5|1131|1131|1130.5|871
1607941640000|2020-12-14 10:27:20||1131||1131||1131||1131|0
1607941660000|2020-12-14 10:27:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|2296
1607941670000|2020-12-14 10:27:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|2212
1607941720000|2020-12-14 10:28:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|4352
1607941790000|2020-12-14 10:29:50|1131.5|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|21062
1607941820000|2020-12-14 10:30:20|1131||1131||1131||1131||0
1607941830000|2020-12-14 10:30:30|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|1869
1607941840000|2020-12-14 10:30:40|1131||1131.5||1131.5||1131||1473
1607941850000|2020-12-14 10:30:50||1131||1130.5||1131||1130.5|0
1607941890000|2020-12-14 10:31:30||1131||1131||1131||1131|0
1607941920000|2020-12-14 10:32:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|8980
1607941930000|2020-12-14 10:32:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|2130
1607941950000|2020-12-14 10:32:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|4002
1607941970000|2020-12-14 10:32:50|1131.5|1131|1132|1131|1132|1131.5|1131.5|1131|4689
1607942030000|2020-12-14 10:33:50||1131.5||1131||1131.5||1131|0
1607942050000|2020-12-14 10:34:10||1131.5||1131.5||1131.5||1131.5|0
1607942070000|2020-12-14 10:34:30||1131||1131||1131||1131|7326
1607942100000|2020-12-14 10:35:00|1132.5|1131.5|1132|1131.5|1132.5|1131.5|1132|1131|14241
1607942110000|2020-12-14 10:35:10|1132.5||1132.5||1132.5||1132.5||0
1607942130000|2020-12-14 10:35:30|1132||1132||1132||1132||0
1607942230000|2020-12-14 10:37:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|7418
1607942240000|2020-12-14 10:37:20|1131|1130.5|1131|1130.5|1131.5|1130.5|1131|1130.5|1160
1607942300000|2020-12-14 10:38:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|4827
1607942350000|2020-12-14 10:39:10|1132||1132||1132||1132||11367
1607942360000|2020-12-14 10:39:20||1131.5||1131.5||1131.5||1131.5|631
1607942380000|2020-12-14 10:39:40|1131.5|1131|1132|1131|1132|1131|1131.5|1131|5371
1607942430000|2020-12-14 10:40:30|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|13708
1607942450000|2020-12-14 10:40:50|1132|1131|1132|1131.5|1132|1131.5|1132|1131|676
1607942480000|2020-12-14 10:41:20|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|6640
1607942490000|2020-12-14 10:41:30|1132||1132||1132||1132||0
1607942550000|2020-12-14 10:42:30|1132.5||1132.5||1132.5||1132||2229
1607942570000|2020-12-14 10:42:50||1132||1132||1132||1132|0
1607942590000|2020-12-14 10:43:10|||||||||276
1607942640000|2020-12-14 10:44:00|1132|1131.5|1132.5|1132|1132.5|1132|1132|1131.5|4690
1607942650000|2020-12-14 10:44:10||1131.5||1131.5||1131.5||1131.5|0
1607942670000|2020-12-14 10:44:30||1132||1132||1132||1132|0
1607942690000|2020-12-14 10:44:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|12798
1607942710000|2020-12-14 10:45:10|1133.5|1133|1134|1133.5|1134|1133.5|1133.5|1132.5|26226
1607942720000|2020-12-14 10:45:20|||||||||123
1607942780000|2020-12-14 10:46:20|1134.5|1134|1134.5|1134|1134.5|1134|1134|1133.5|16636
1607942790000|2020-12-14 10:46:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|8738
1607942800000|2020-12-14 10:46:40|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|4171
1607942830000|2020-12-14 10:47:10||1132.5||1132.5||1132.5||1132.5|7834
1607942840000|2020-12-14 10:47:20|1133|1133|1133.5|1132.5|1133.5|1133|1133|1132.5|1200
1607942850000|2020-12-14 10:47:30|1133|1133|1133.5|1132.5|1133.5|1133|1133|1132.5|1000
1607942860000|2020-12-14 10:47:40|1133||1133||1133||1133||0
1607942930000|2020-12-14 10:48:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|4069
1607942940000|2020-12-14 10:49:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|9951
1607942950000|2020-12-14 10:49:10|1133.5|1133|1133.5|1132.5|1133.5|1133|1133.5|1132.5|1612
1607942970000|2020-12-14 10:49:30|1133|1133|1133|1132.5|1133|1133|1133|1132.5|2942
1607942980000|2020-12-14 10:49:40|1133.5||1133||1133.5||1133||0
1607943000000|2020-12-14 10:50:00|1133.5||1133.5||1133.5||1133.5||0
1607943020000|2020-12-14 10:50:20|1133||1133||1133||1133||0
1607943030000|2020-12-14 10:50:30|1133.5||1133.5||1133.5||1133.5||0
1607943080000|2020-12-14 10:51:20|1133||1133||1133||1133||0
1607943100000|2020-12-14 10:51:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|3415
1607943140000|2020-12-14 10:52:20|||||||||500
1607943170000|2020-12-14 10:52:50|1132|1131.5|1132.5|1132|1132.5|1132|1132|1131.5|12374
1607943220000|2020-12-14 10:53:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2333
1607943260000|2020-12-14 10:54:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|8839
1607943360000|2020-12-14 10:56:00|1131|1130.5|1131.5|1131|1131.5|1131|1131|1130.5|4375
1607943380000|2020-12-14 10:56:20||1130.5||1130.5||1130.5||1130.5|0
1607943400000|2020-12-14 10:56:40|1131|1131|1131.5|1131|1131.5|1131|1131|1131|1475
1607943450000|2020-12-14 10:57:30|1132|1131.5|1132|1131|1132|1131.5|1132|1131|11002
1607943510000|2020-12-14 10:58:30||1131.5||1131.5||1131.5||1131.5|100
1607943620000|2020-12-14 11:00:20|||||||||8
1607943680000|2020-12-14 11:01:20|1131.5|1131|1131|1130.5|1131.5|1131|1131|1130.5|8812
1607943690000|2020-12-14 11:01:30|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|1055
1607943720000|2020-12-14 11:02:00||1131||1131||1131||1131|0
1607943730000|2020-12-14 11:02:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|10343
1607943740000|2020-12-14 11:02:20||1131||1131.5||1131.5||1131|3129
1607943780000|2020-12-14 11:03:00|||||||||600
1607943800000|2020-12-14 11:03:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|6604
1607943850000|2020-12-14 11:04:10|1132|1131.5|1132.5|1131.5|1132.5|1131.5|1132|1131.5|3073
1607943870000|2020-12-14 11:04:30||1132||1132||1132||1132|0
1607943880000|2020-12-14 11:04:40|||||||||169
1607943970000|2020-12-14 11:06:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|509
1607943980000|2020-12-14 11:06:20|1132.5||1132.5||1132.5||1132.5||635
1607943990000|2020-12-14 11:06:30||1132||1132||1132||1132|0
1607944000000|2020-12-14 11:06:40|||||||||393
1607944020000|2020-12-14 11:07:00|||||||||1380
1607944080000|2020-12-14 11:08:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|4246
1607944110000|2020-12-14 11:08:30|||||||||363
1607944140000|2020-12-14 11:09:00||1132||1132||1132||1132|1885
1607944150000|2020-12-14 11:09:10||1132.5||1132.5||1132.5||1132.5|0
1607944160000|2020-12-14 11:09:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|520
1607944170000|2020-12-14 11:09:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|4107
1607944230000|2020-12-14 11:10:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|5949
1607944240000|2020-12-14 11:10:40||1131.5||1131.5||1131.5||1131.5|0
1607944250000|2020-12-14 11:10:50|1132||1132||1132||1132||0
1607944380000|2020-12-14 11:13:00|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|1642
1607944400000|2020-12-14 11:13:20|1132||1132||1132||1132||0
1607944430000|2020-12-14 11:13:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|2147
1607944450000|2020-12-14 11:14:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2120
1607944500000|2020-12-14 11:15:00|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|2996
1607944520000|2020-12-14 11:15:20||1132||1132||1132||1132|0
1607944530000|2020-12-14 11:15:30|1133||1133||1133||1133||5241
1607944570000|2020-12-14 11:16:10|1132.5||1132.5||1132.5||1132.5||0
1607944580000|2020-12-14 11:16:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|3072
1607944720000|2020-12-14 11:18:40|||||||||15
1607944780000|2020-12-14 11:19:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|7879
1607944800000|2020-12-14 11:20:00|||||||||150
1607944840000|2020-12-14 11:20:40|||||||||157
1607944870000|2020-12-14 11:21:10|1132|1131.5|1132.5|1131.5|1132.5|1131.5|1132|1131.5|1002
1607944930000|2020-12-14 11:22:10|1132|1131|1131.5|1131|1132|1131|1131.5|1131|6293
1607944970000|2020-12-14 11:22:50|1131|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130.5|3546
1607944990000|2020-12-14 11:23:10||1131||1131||1131||1131|2843
1607945020000|2020-12-14 11:23:40|1132||1132||1132||1131.5||5348
1607945070000|2020-12-14 11:24:30|1131.5||1132||1132||1131.5||0
1607945080000|2020-12-14 11:24:40|1131.5||1131.5||1131.5||1131.5||0
1607945110000|2020-12-14 11:25:10|||||||||126
1607945130000|2020-12-14 11:25:30||1130.5||1130.5||1130.5||1130.5|980
1607945140000|2020-12-14 11:25:40|||||||||277
1607945280000|2020-12-14 11:28:00||1131||1131||1131||1131|0
1607945350000|2020-12-14 11:29:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|9017
1607945380000|2020-12-14 11:29:40||1131||1131||1131||1131|1617
1607945440000|2020-12-14 11:30:40||1131.5||1131.5||1131.5||1131.5|996
1607945450000|2020-12-14 11:30:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|4672
1607945460000|2020-12-14 11:31:00||1131.5||1131.5||1131.5||1131.5|106
1607945470000|2020-12-14 11:31:10||1132||1132||1132||1132|0
1607945490000|2020-12-14 11:31:30|1133||1133||1133||1133||2488
1607945500000|2020-12-14 11:31:40||1132.5||1132||1132.5||1132|0
1607945510000|2020-12-14 11:31:50|1133.5|1132.5|1134|1133|1134|1133|1133.5|1132.5|5772
1607945550000|2020-12-14 11:32:30|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|390
1607945560000|2020-12-14 11:32:40||1133||1133||1133||1133|0
1607945580000|2020-12-14 11:33:00|1134||1133.5||1134||1133.5||1889
1607945590000|2020-12-14 11:33:10||1132.5||1132.5||1132.5||1132.5|783
1607945600000|2020-12-14 11:33:20||1133||1133||1133||1133|0
1607945610000|2020-12-14 11:33:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|785
1607945650000|2020-12-14 11:34:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|12015
1607945670000|2020-12-14 11:34:30|1133|1132.5|1133.5|1132.5|1133.5|1132.5|1133|1132.5|1407
1607945720000|2020-12-14 11:35:20||1133||1133||1133||1133|0
1607945760000|2020-12-14 11:36:00||1132.5||1132.5||1132.5||1132.5|0
1607945990000|2020-12-14 11:39:50|1133||1133||1133||1133||900
1607946010000|2020-12-14 11:40:10|1132.5|1132|1133|1132|1133|1132|1132.5|1132|177
1607946040000|2020-12-14 11:40:40|1132.5||1132.5||1132.5||1132.5||0
1607946060000|2020-12-14 11:41:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|9517
1607946070000|2020-12-14 11:41:10|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1131.5|14463
1607946130000|2020-12-14 11:42:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|4982
1607946140000|2020-12-14 11:42:20||1132||1132||1132.5||1132|9064
1607946150000|2020-12-14 11:42:30||1132.5||1132.5||1132.5||1132.5|0
1607946270000|2020-12-14 11:44:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|4363
1607946300000|2020-12-14 11:45:00|||||||||51
1607946310000|2020-12-14 11:45:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|9568
1607946360000|2020-12-14 11:46:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1690
1607946440000|2020-12-14 11:47:20|||||||||12838
1607946480000|2020-12-14 11:48:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|1348
1607946520000|2020-12-14 11:48:40|1133.5||1133.5||1133.5||1133.5||2933
1607946530000|2020-12-14 11:48:50|1133||1133||1133||1133||0
1607946540000|2020-12-14 11:49:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|91
1607946550000|2020-12-14 11:49:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|0
1607946600000|2020-12-14 11:50:00|1132.5|1132|1132.5|1132|1132.5|1132.5|1132.5|1132|4311
1607946610000|2020-12-14 11:50:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1398
1607946680000|2020-12-14 11:51:20|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|512
1607946690000|2020-12-14 11:51:30|1132||1132.5||1132.5||1132||0
1607946710000|2020-12-14 11:51:50|1132||1132||1132||1132||0
1607946720000|2020-12-14 11:52:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|3361
1607946750000|2020-12-14 11:52:30|1132||1132||1132||1132||0
1607946800000|2020-12-14 11:53:20||1131.5||1131.5||1131.5||1131.5|0
1607946830000|2020-12-14 11:53:50|1131.5|1131|1132|1131|1132|1131|1131.5|1131|503
1607947010000|2020-12-14 11:56:50|||||||||62
1607947060000|2020-12-14 11:57:40||1131.5||1131.5||1131.5||1131.5|0
1607947090000|2020-12-14 11:58:10||1131||1131||1131||1131|320
1607947100000|2020-12-14 11:58:20|1131.5|1130.5|1132|1131|1132|1131|1131.5|1130.5|16051
1607947200000|2020-12-14 12:00:00|1131.5||1132||1132||1131.5||1542
1607947270000|2020-12-14 12:01:10|1131.5||1131.5||1131.5||1131.5||0
1607947310000|2020-12-14 12:01:50|1131|1130.5|1131|1130|1131|1130.5|1131|1130|2712
1607947340000|2020-12-14 12:02:20||1130.5||1130.5||1130.5||1130.5|2981
1607947350000|2020-12-14 12:02:30|||||||||2493
1607947380000|2020-12-14 12:03:00|1130.5|1130|1130|1129.5|1130.5|1130|1130|1129.5|4053
1607947400000|2020-12-14 12:03:20||1129||1129||1129||1129|1889
1607947420000|2020-12-14 12:03:40|1129.5||1129.5||1129.5||1129.5||0
1607947430000|2020-12-14 12:03:50|1130|1129.5|1130|1129|1130|1129.5|1130|1129|3268
1607947450000|2020-12-14 12:04:10|1129.5||1129.5||1129.5||1129.5||0
1607947460000|2020-12-14 12:04:20|1130||1130||1130||1130||2550
1607947510000|2020-12-14 12:05:10||1129.5||1129.5||1129.5||1129.5|0
1607947530000|2020-12-14 12:05:30|1130.5|1130|1130.5|1129.5|1130.5|1130|1130|1129.5|3890
1607947580000|2020-12-14 12:06:20|1130|1129|1130|1129|1130|1129|1129.5|1129|376
1607947750000|2020-12-14 12:09:10|1129.5|1128.5|1129.5|1129|1129.5|1129|1129.5|1128.5|5854
1607947790000|2020-12-14 12:09:50|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|5315
1607947810000|2020-12-14 12:10:10|1129|1129|1129.5|1129|1129.5|1129|1129|1129|865
1607947860000|2020-12-14 12:11:00||1128.5||1128.5||1128.5||1128.5|554
1607947870000|2020-12-14 12:11:10||1129||1129||1129||1129|0
1607947910000|2020-12-14 12:11:50|||||||||10
1607947920000|2020-12-14 12:12:00|1129|1128.5|1128.5|1128|1129|1128.5|1128.5|1128|3156
1607947930000|2020-12-14 12:12:10|1129||1129||1129||1129||1742
1607948000000|2020-12-14 12:13:20|1128.5||1129||1129||1128.5||0
1607948020000|2020-12-14 12:13:40|1128.5|1127.5|1128.5|1127.5|1128.5|1128|1128.5|1127.5|12684
1607948060000|2020-12-14 12:14:20||1128||1128||1128||1128|0
1607948070000|2020-12-14 12:14:30|1129|1128.5|1129|1128|1129|1128.5|1129|1128|12247
1607948100000|2020-12-14 12:15:00||1128.5||1128||1128.5||1128|0
1607948170000|2020-12-14 12:16:10|1128.5||1129||1129||1128.5||1000
1607948190000|2020-12-14 12:16:30|1128.5||1128.5||1128.5||1128.5||1100
1607948230000|2020-12-14 12:17:10|1129|1128.5|1128.5|1128|1129|1128.5|1128.5|1128|2211
1607948310000|2020-12-14 12:18:30|1129||1129||1129||1129||0
1607948330000|2020-12-14 12:18:50|1128.5||1128.5||1128.5||1128.5||0
1607948340000|2020-12-14 12:19:00|||||||||1000
1607948380000|2020-12-14 12:19:40|1128|1127.5|1128|1127|1128|1127.5|1128|1127|4937
1607948390000|2020-12-14 12:19:50||1127.5||1127||1127.5||1127|1507
1607948400000|2020-12-14 12:20:00|1127.5||1127.5||1127.5||1127.5||930
1607948420000|2020-12-14 12:20:20||1126.5||1127||1127||1126.5|3149
1607948470000|2020-12-14 12:21:10|1128||1128||1128||1128||1199
1607948510000|2020-12-14 12:21:50|1127.5||1127.5||1127.5||1127.5||0
1607948530000|2020-12-14 12:22:10||1126.5||1126.5||1126.5||1126.5|2063
1607948580000|2020-12-14 12:23:00||1127||1127||1127||1127|0
1607948610000|2020-12-14 12:23:30|1128.5|1127.5|1128.5|1128|1128.5|1128|1128.5|1127.5|28422
1607948620000|2020-12-14 12:23:40||1127.5||1128||1128||1127.5|4652
1607948670000|2020-12-14 12:24:30|||||||||66
1607948690000|2020-12-14 12:24:50||1127.5||1127.5||1127.5||1127.5|82
1607948720000|2020-12-14 12:25:20||1128||1128||1128||1128|0
1607948780000|2020-12-14 12:26:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127|921
1607948790000|2020-12-14 12:26:30||1127||1127||1127||1127|0
1607948880000|2020-12-14 12:28:00|1127.5|1127.5|1127.5|1127|1127.5|1127.5|1127.5|1127|5727
1607948920000|2020-12-14 12:28:40|||||||||75
1607949000000|2020-12-14 12:30:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|4047
1607949030000|2020-12-14 12:30:30|||||||||360
1607949100000|2020-12-14 12:31:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|2888
1607949180000|2020-12-14 12:33:00|||||||||64
1607949230000|2020-12-14 12:33:50|||||||||500
1607949240000|2020-12-14 12:34:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|3392
1607949260000|2020-12-14 12:34:20|1127.5|1127|1128|1127|1128|1127.5|1127.5|1127|1610
1607949300000|2020-12-14 12:35:00||1127.5||1127.5||1127.5||1127.5|0
1607949320000|2020-12-14 12:35:20||1127||1127||1127||1127|0
1607949360000|2020-12-14 12:36:00|1127.5||1127.5||1127.5||1127.5||0
1607949370000|2020-12-14 12:36:10||1126.5||1126.5||1126.5||1126.5|2351
1607949440000|2020-12-14 12:37:20||1127||1126.5||1127||1126.5|0
1607949450000|2020-12-14 12:37:30|1127|1126|1127|1126|1127|1126|1127|1126|1588
1607949480000|2020-12-14 12:38:00|1126.5||1126.5||1126.5||1126.5||0
1607949510000|2020-12-14 12:38:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|2964
1607949530000|2020-12-14 12:38:50|||||||||123
1607949550000|2020-12-14 12:39:10|1126.5|1126|1126.5|1125.5|1126.5|1126|1126.5|1125.5|6877
1607949570000|2020-12-14 12:39:30|1127|1126|1127.5|1126.5|1127.5|1127|1127|1126|3221
1607949600000|2020-12-14 12:40:00||1127||1127||1127||1127|0
1607949610000|2020-12-14 12:40:10||1126.5||1126.5||1126.5||1126.5|5074
1607949650000|2020-12-14 12:40:50||1127||1126.5||1127||1126.5|0
1607949680000|2020-12-14 12:41:20|1127||1127||1127||1127||0
1607949690000|2020-12-14 12:41:30|1126.5|1126|1127|1126|1127|1126|1126.5|1126|5029
1607949730000|2020-12-14 12:42:10|1126.5||1126.5||1126.5||1126.5||0
1607949760000|2020-12-14 12:42:40||1125.5||1125.5||1125.5||1125.5|570
1607949770000|2020-12-14 12:42:50||1126||1126||1126||1126|0
1607949790000|2020-12-14 12:43:10|1126|1125.5|1126.5|1125.5|1126.5|1125.5|1126|1125.5|3200
1607949800000|2020-12-14 12:43:20|1126||1126||1126||1126||0
1607949810000|2020-12-14 12:43:30|1126.5||1126||1126.5||1126||0
1607949820000|2020-12-14 12:43:40|1126.5||1126||1126.5||1126||5666
1607949890000|2020-12-14 12:44:50|||||||||3800
1607949920000|2020-12-14 12:45:20|1126.5|1126|1126.5|1126|1127|1126|1126.5|1126|8448
1607950010000|2020-12-14 12:46:50|||||||||21
1607950070000|2020-12-14 12:47:50|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1905
1607950090000|2020-12-14 12:48:10|1126.5|1126|1126.5|1125.5|1126.5|1126|1126.5|1125.5|319
1607950120000|2020-12-14 12:48:40|1126||1126||1126||1126||0
1607950130000|2020-12-14 12:48:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|547
1607950140000|2020-12-14 12:49:00||1125.5||1125.5||1125.5||1125.5|0
1607950170000|2020-12-14 12:49:30||1126||1126||1126||1126|0
1607950280000|2020-12-14 12:51:20|||||||||1100
1607950290000|2020-12-14 12:51:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1800
1607950370000|2020-12-14 12:52:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|1318
1607950390000|2020-12-14 12:53:10|1125|1124.5|1125.5|1125|1125.5|1125|1125|1124.5|33860
1607950400000|2020-12-14 12:53:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4266
1607950410000|2020-12-14 12:53:30|||||||||1130
1607950450000|2020-12-14 12:54:10|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|9887
1607950460000|2020-12-14 12:54:20||1125||1125||1125||1125|0
1607950470000|2020-12-14 12:54:30|1126|1125.5|1126|1125|1126|1125.5|1126|1125|6060
1607950490000|2020-12-14 12:54:50|1125.5||1125.5||1125.5||1125.5||0
1607950530000|2020-12-14 12:55:30|1126|1125.5|1125.5|1125|1126|1125.5|1125.5|1125|2126
1607950540000|2020-12-14 12:55:40|1126||1125.5||1126||1125.5||1021
1607950570000|2020-12-14 12:56:10||1124.5||1124.5||1124.5||1124.5|19
1607950640000|2020-12-14 12:57:20|1125||1125||1125||1125||1270
1607950660000|2020-12-14 12:57:40|1125.5||1125||1125.5||1125||1722
1607950670000|2020-12-14 12:57:50|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|2199
1607950690000|2020-12-14 12:58:10||1125||1125||1125||1125|0
1607950790000|2020-12-14 12:59:50|||||||||500
1607950830000|2020-12-14 13:00:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1868
1607950940000|2020-12-14 13:02:20|1125.5|1125|1125.5|1125|1126|1125|1125.5|1125|4259
1607950980000|2020-12-14 13:03:00||1124.5||1124.5||1124.5||1124.5|5041
1607950990000|2020-12-14 13:03:10|1125|1125|1125.5|1124.5|1125.5|1125|1125|1124.5|2766
1607951010000|2020-12-14 13:03:30|1126|1125|1125.5|1124.5|1126|1125|1125.5|1124.5|11603
1607951030000|2020-12-14 13:03:50|||||||||702
1607951040000|2020-12-14 13:04:00||1125||1125||1125||1125|0
1607951110000|2020-12-14 13:05:10|1126||1126||1126||1126||859
1607951120000|2020-12-14 13:05:20|||||||||599
1607951140000|2020-12-14 13:05:40|||||||||562
1607951150000|2020-12-14 13:05:50||1125.5||1125||1125.5||1125|625
1607951180000|2020-12-14 13:06:20|1125.5||1125.5||1125.5||1125.5||0
1607951300000|2020-12-14 13:08:20|1125|1124.5|1125.5|1124.5|1125.5|1125|1125|1124.5|6160
1607951320000|2020-12-14 13:08:40||1125||1124.5||1125||1124.5|589
1607951370000|2020-12-14 13:09:30||1125||1125||1125||1125|0
1607951410000|2020-12-14 13:10:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|140
1607951490000|2020-12-14 13:11:30|||||||||30
1607951660000|2020-12-14 13:14:20|1124.5|1124|1124|1123.5|1124.5|1124|1124|1123.5|12742
1607951670000|2020-12-14 13:14:30|1124.5|1124|1124.5|1123.5|1125.5|1124.5|1124|1123.5|80614
1607951680000|2020-12-14 13:14:40||1124||1124||1124||1124|0
1607951690000|2020-12-14 13:14:50||1123.5||1123.5||1123.5||1123.5|593
1607951770000|2020-12-14 13:16:10|1124||1124||1124||1124||1840
1607951810000|2020-12-14 13:16:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|3917
1607951820000|2020-12-14 13:17:00||1122.5||1122.5||1122.5||1122.5|1777
1607951840000|2020-12-14 13:17:20|1123||1123||1123||1123||0
1607951890000|2020-12-14 13:18:10|1122.5|1122|1122.5|1122|1123|1122|1122.5|1122|4995
1607951920000|2020-12-14 13:18:40|1123|1122.5|1122.5|1122|1123|1122.5|1122.5|1122|13095
1607951950000|2020-12-14 13:19:10|1123|1122.5|1123|1122|1123|1122.5|1123|1122|806
1607951960000|2020-12-14 13:19:20|||||||||457
1607952000000|2020-12-14 13:20:00|1122.5||1122.5||1122.5||1122.5||0
1607952010000|2020-12-14 13:20:10|1123||1123||1123||1123||0
1607952030000|2020-12-14 13:20:30||1122.5||1122.5||1122.5||1122.5|0
1607952040000|2020-12-14 13:20:40||1122||1122||1122||1122|0
1607952050000|2020-12-14 13:20:50||1122.5||1122||1122.5||1122|0
1607952060000|2020-12-14 13:21:00||1122.5||1122.5||1122.5||1122.5|0
1607952090000|2020-12-14 13:21:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1146
1607952100000|2020-12-14 13:21:40|1124|1123.5|1124|1123|1124|1123.5|1124|1123|3997
1607952160000|2020-12-14 13:22:40||1123.5||1123||1123.5||1123|0
1607952180000|2020-12-14 13:23:00|||||||||100
1607952210000|2020-12-14 13:23:30|1123.5||1124||1124||1123.5||488
1607952240000|2020-12-14 13:24:00||1123.5||1123||1123.5||1123|50
1607952260000|2020-12-14 13:24:20|1123.5||1123.5||1123.5||1123.5||3890
1607952300000|2020-12-14 13:25:00|1124|1123.5|1124|1123|1124|1123.5|1124|1123|1488
1607952420000|2020-12-14 13:27:00||1123.5||1123.5||1123.5||1123.5|694
1607952480000|2020-12-14 13:28:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|2078
1607952500000|2020-12-14 13:28:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2103
1607952540000|2020-12-14 13:29:00|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|2021
1607952590000|2020-12-14 13:29:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4088
1607952620000|2020-12-14 13:30:20|||||||||20
1607952630000|2020-12-14 13:30:30|1125.5||1125.5||1125.5||1125.5||0
1607952640000|2020-12-14 13:30:40||1125||1125||1125||1125|0
1607952650000|2020-12-14 13:30:50||1124.5||1124.5||1124.5||1124.5|0
1607952660000|2020-12-14 13:31:00|1125||1125||1125||1125||0
1607952700000|2020-12-14 13:31:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|2063
1607952720000|2020-12-14 13:32:00||1124.5||1124.5||1124.5||1124.5|0
1607952730000|2020-12-14 13:32:10|1125||1125||1125||1125||0
1607952780000|2020-12-14 13:33:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|3572
1607952790000|2020-12-14 13:33:10|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|3612
1607952810000|2020-12-14 13:33:30|1124.5||1124.5||1124.5||1124.5||3180
1607952880000|2020-12-14 13:34:40|1124||1124||1124||1124||0
1607952900000|2020-12-14 13:35:00|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|2243
1607952940000|2020-12-14 13:35:40||1122.5||1123||1123||1122.5|3662
1607952950000|2020-12-14 13:35:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|3267
1607952970000|2020-12-14 13:36:10|1123.5||1123||1123.5||1123||1021
1607952990000|2020-12-14 13:36:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|3191
1607953030000|2020-12-14 13:37:10|1123||1123||1123||1123||4754
1607953150000|2020-12-14 13:39:10|1122.5||1122.5||1122.5||1122.5||0
1607953170000|2020-12-14 13:39:30|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|1359
1607953230000|2020-12-14 13:40:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|4010
1607953250000|2020-12-14 13:40:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|4068
1607953260000|2020-12-14 13:41:00|1123.5||1123||1123.5||1123||4632
1607953280000|2020-12-14 13:41:20|||||||||1435
1607953330000|2020-12-14 13:42:10|1122.5|1122|1123|1122.5|1123|1122.5|1122.5|1122|2180
1607953360000|2020-12-14 13:42:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1176
1607953400000|2020-12-14 13:43:20|1124||1124||1124||1123.5||3360
1607953470000|2020-12-14 13:44:30|1123.5||1123.5||1123.5||1123.5||0
1607953510000|2020-12-14 13:45:10|1124||1124||1124||1124||999
1607953530000|2020-12-14 13:45:30|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|6914
1607953540000|2020-12-14 13:45:40|||||||||838
1607953590000|2020-12-14 13:46:30|||||||||674
1607953600000|2020-12-14 13:46:40|1123||1123||1123||1123||1230
1607953660000|2020-12-14 13:47:40|||||||||498
1607953670000|2020-12-14 13:47:50|1122.5|1122|1122|1121.5|1122.5|1122|1122|1121.5|22899
1607953680000|2020-12-14 13:48:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|960
1607953690000|2020-12-14 13:48:10|||||||||3568
1607953710000|2020-12-14 13:48:30|1122|1121.5|1122|1121.5|1122.5|1121.5|1122|1121|8161
1607953730000|2020-12-14 13:48:50|1122.5|1122|1122|1121.5|1122.5|1122|1122|1121.5|11946
1607953740000|2020-12-14 13:49:00|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1000
1607953750000|2020-12-14 13:49:10|1123||1123||1123||1123||2383
1607953780000|2020-12-14 13:49:40|1122.5||1122.5||1122.5||1122.5||0
1607953790000|2020-12-14 13:49:50|1123||1123||1123||1123||0
1607953820000|2020-12-14 13:50:20|1122.5|1121.5|1122.5|1122|1122.5|1122|1122.5|1121.5|4326
1607953830000|2020-12-14 13:50:30|1122|1121.5|1122.5|1121.5|1122.5|1121.5|1122|1121.5|3551
1607953840000|2020-12-14 13:50:40|||||||||340
1607953930000|2020-12-14 13:52:10||1122||1121.5||1122||1121.5|1000
1607953950000|2020-12-14 13:52:30|||||||||574
1607953970000|2020-12-14 13:52:50||1122||1122||1122||1122|0
1607953980000|2020-12-14 13:53:00|1123|1122.5|1123|1122.5|1123|1122.5|1122.5|1122.5|10328
1607953990000|2020-12-14 13:53:10||1122||1122||1122||1122|4810
1607954020000|2020-12-14 13:53:40||1122.5||1122.5||1122.5||1122.5|0
1607954030000|2020-12-14 13:53:50|||||||||16
1607954040000|2020-12-14 13:54:00|1123.5|1123|1123|1122.5|1124|1123|1123|1122.5|25873
1607954100000|2020-12-14 13:55:00|1122.5|1122|1123|1122|1123|1122|1122.5|1122|6431
1607954120000|2020-12-14 13:55:20|1122.5||1122.5||1122.5||1122.5||0
1607954130000|2020-12-14 13:55:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|1281
1607954160000|2020-12-14 13:56:00|1121.5|1121|1121.5|1121|1122|1121|1121.5|1121|2370
1607954220000|2020-12-14 13:57:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|9641
1607954230000|2020-12-14 13:57:10|1122.5||1122.5||1122.5||1122.5||1842
1607954240000|2020-12-14 13:57:20|||||||||599
1607954260000|2020-12-14 13:57:40|1123|1122|1123|1122|1123|1122|1123|1122|2294
1607954270000|2020-12-14 13:57:50|1122.5||1123||1123||1122.5||4164
1607954280000|2020-12-14 13:58:00|||||||||900
1607954340000|2020-12-14 13:59:00|1122.5||1123||1123||1122.5||1583
1607954370000|2020-12-14 13:59:30|1122.5|1122.5|1123|1122.5|1123|1122.5|1122.5|1122.5|57
1607954380000|2020-12-14 13:59:40||1122||1122||1122||1122|1635
1607954390000|2020-12-14 13:59:50|1122.5||1123||1123||1122.5||530
1607954400000|2020-12-14 14:00:00|||||||||2768
1607954410000|2020-12-14 14:00:10|1122.5||1123||1123||1122.5||1586
1607954420000|2020-12-14 14:00:20|1122.5||1123||1123||1122.5||0
1607954430000|2020-12-14 14:00:30|1122.5||1122.5||1122.5||1122.5||0
1607954460000|2020-12-14 14:01:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|1427
1607954610000|2020-12-14 14:03:30||1121||1121||1121||1121|4487
1607954620000|2020-12-14 14:03:40|1121.5||1121.5||1121.5||1121.5||1795
1607954660000|2020-12-14 14:04:20|1121|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|10725
1607954670000|2020-12-14 14:04:30|1121||1121||1121||1121||1543
1607954680000|2020-12-14 14:04:40|1121.5|1121|1121|1120.5|1121.5|1121|1121|1120.5|4046
1607954690000|2020-12-14 14:04:50|1121.5||1121.5||1121.5||1121.5||3576
1607954720000|2020-12-14 14:05:20|1121||1121.5||1121.5||1121||1173
1607954740000|2020-12-14 14:05:40||1121||1121||1121||1121|100
1607954770000|2020-12-14 14:06:10|1122|1121.5|1122|1121.5|1122|1121.5|1121.5|1121.5|8767
1607954780000|2020-12-14 14:06:20|||||||||79
1607954790000|2020-12-14 14:06:30|1121.5|1121|1121|1120.5|1121.5|1121|1121|1120.5|11029
1607954800000|2020-12-14 14:06:40|1121.5||1121.5||1121.5||1121.5||3874
1607954820000|2020-12-14 14:07:00|||||||||519
1607954860000|2020-12-14 14:07:40|1121||1121||1121||1121||0
1607954870000|2020-12-14 14:07:50|||||||||1454
1607954960000|2020-12-14 14:09:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|4876
1607954980000|2020-12-14 14:09:40|1121||1121||1121||1121||951
1607954990000|2020-12-14 14:09:50|||||||||1020
1607955000000|2020-12-14 14:10:00|1120.5||1120.5||1120.5||1120.5||0
1607955010000|2020-12-14 14:10:10|1121||1121||1121||1121||1650
1607955020000|2020-12-14 14:10:20|1120.5||1120.5||1120.5||1120.5||116
1607955030000|2020-12-14 14:10:30|1121||1121||1121||1121||478
1607955060000|2020-12-14 14:11:00|||||||||814
1607955070000|2020-12-14 14:11:10|1120.5||1120.5||1120.5||1120.5||3000
1607955160000|2020-12-14 14:12:40|1120|1119.5|1120|1119.5|1120.5|1119.5|1120|1119.5|8900
1607955190000|2020-12-14 14:13:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|6450
1607955210000|2020-12-14 14:13:30|1120||1120||1120||1120||1681
1607955230000|2020-12-14 14:13:50|1119.5||1120||1120||1119.5||2272
1607955250000|2020-12-14 14:14:10|1119.5||1119.5||1119.5||1119.5||0
1607955270000|2020-12-14 14:14:30|1120||1120||1120||1120||4405
1607955280000|2020-12-14 14:14:40|1119.5||1119.5||1119.5||1119.5||1658
1607955300000|2020-12-14 14:15:00|1120||1119.5||1120||1119.5||2309
1607955310000|2020-12-14 14:15:10|1120||1120||1120||1120||0
1607955320000|2020-12-14 14:15:20|||||||||648
1607955350000|2020-12-14 14:15:50||1119.5||1119.5||1119.5||1119.5|0
1607955380000|2020-12-14 14:16:20|||||||||300
1607955410000|2020-12-14 14:16:50|1120.5||1120.5||1120.5||1120.5||1539
1607955480000|2020-12-14 14:18:00|||||||||1131
1607955490000|2020-12-14 14:18:10||1120||1120||1120||1120|0
1607955520000|2020-12-14 14:18:40|||||||||827
1607955530000|2020-12-14 14:18:50|1121||1121||1121||1121||3102
1607955560000|2020-12-14 14:19:20||1120.5||1120.5||1120.5||1120.5|0
1607955600000|2020-12-14 14:20:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|7771
1607955680000|2020-12-14 14:21:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1038
1607955720000|2020-12-14 14:22:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|10297
1607955740000|2020-12-14 14:22:20|||||||||10361
1607955750000|2020-12-14 14:22:30|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|4263
1607955780000|2020-12-14 14:23:00|1119|1118|1119|1118.5|1119|1118.5|1119|1118|2867
1607955790000|2020-12-14 14:23:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|764
1607955810000|2020-12-14 14:23:30|1118|1117.5|1117.5|1117|1118|1117.5|1117.5|1117|18351
1607955820000|2020-12-14 14:23:40|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|6860
1607955850000|2020-12-14 14:24:10|1117.5|1116|1117|1116.5|1117.5|1117|1117|1116|18721
1607955910000|2020-12-14 14:25:10|1117.5||1117.5||1117.5||1117.5||1121
1607955930000|2020-12-14 14:25:30|1117|1117|1117.5|1117|1117.5|1117|1117|1117|3226
1607955940000|2020-12-14 14:25:40|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|369
1607955950000|2020-12-14 14:25:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|3600
1607955960000|2020-12-14 14:26:00|1118|1117.5|1118.5|1118|1118.5|1118|1118|1117.5|6530
1607955970000|2020-12-14 14:26:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1211
1607955990000|2020-12-14 14:26:30|1118.5||1118||1118.5||1118||3515
1607956000000|2020-12-14 14:26:40|||||||||851
1607956010000|2020-12-14 14:26:50|||||||||6778
1607956040000|2020-12-14 14:27:20|1117.5|1117|1117.5|1117|1118|1117|1117.5|1117|2147
1607956050000|2020-12-14 14:27:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|0
1607956060000|2020-12-14 14:27:40||1117||1117||1117||1117|0
1607956080000|2020-12-14 14:28:00|1117.5||1117.5||1117.5||1117.5||0
1607956120000|2020-12-14 14:28:40|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|5984
1607956140000|2020-12-14 14:29:00||1116||1116.5||1116.5||1116|18357
1607956160000|2020-12-14 14:29:20|1117.5|1117|1117.5|1117|1118|1117|1117.5|1117|12662
1607956170000|2020-12-14 14:29:30||1116.5||1116.5||1116.5||1116.5|60
1607956210000|2020-12-14 14:30:10|1118|1117|1118|1117.5|1118.5|1117.5|1118|1117|13142
1607956230000|2020-12-14 14:30:30|1118.5|1118|1119|1118.5|1119|1118.5|1118.5|1117.5|6706
1607956240000|2020-12-14 14:30:40||1118||1118||1118||1118|1592
1607956250000|2020-12-14 14:30:50||1118.5||1118.5||1118.5||1118.5|0
1607956260000|2020-12-14 14:31:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1118.5|7075
1607956270000|2020-12-14 14:31:10||1118.5||1118.5||1119||1118.5|557
1607956290000|2020-12-14 14:31:30||1119||1118.5||1119||1118.5|0
1607956300000|2020-12-14 14:31:40|1119|1119|1119|1118.5|1119|1119|1119|1118.5|6786
1607956340000|2020-12-14 14:32:20|1118.5|1118|1118|1117.5|1118.5|1118|1118|1117.5|14622
1607956350000|2020-12-14 14:32:30|1117.5|1117|1118|1117|1118|1117|1117.5|1117|4748
1607956400000|2020-12-14 14:33:20|1117.5|1116.5|1117|1116.5|1117.5|1116.5|1117|1116.5|4555
1607956410000|2020-12-14 14:33:30|1116.5|1116|1116.5|1115.5|1116.5|1116|1116|1115.5|8189
1607956420000|2020-12-14 14:33:40||1116||1116||1116||1115.5|0
1607956430000|2020-12-14 14:33:50||1115.5||1116||1116||1115.5|0
1607956440000|2020-12-14 14:34:00||1115.5||1115.5||1115.5||1115.5|0
1607956460000|2020-12-14 14:34:20|1116|1116|1116.5|1115.5|1116.5|1116|1116|1115.5|1000
1607956470000|2020-12-14 14:34:30|1116||1116||1116||1116||0
1607956480000|2020-12-14 14:34:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|4783
1607956500000|2020-12-14 14:35:00|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|343
1607956550000|2020-12-14 14:35:50|1115.5|1115|1116|1115|1116|1115.5|1115.5|1115|5862
1607956560000|2020-12-14 14:36:00|1115.5|1114.5|1115|1114|1115.5|1114.5|1115|1114|13527
1607956570000|2020-12-14 14:36:10||1114.5||1114.5||1114.5||1114|1479
1607956580000|2020-12-14 14:36:20|1115.5|1114|1115|1114.5|1115.5|1115|1115|1114|6123
1607956590000|2020-12-14 14:36:30|1115.5|1115|1115.5|1114.5|1115.5|1115|1115.5|1114.5|306
1607956630000|2020-12-14 14:37:10|1115|1114|1114|1113.5|1115|1114.5|1114|1113.5|13054
1607956640000|2020-12-14 14:37:20|1114.5|1114|1114|1113.5|1114.5|1114|1114|1113.5|2728
1607956650000|2020-12-14 14:37:30|1114.5|1114|1115.5|1114.5|1115.5|1115|1114.5|1113.5|12469
1607956670000|2020-12-14 14:37:50|1115|1114|1115.5|1114.5|1115.5|1115|1114.5|1114|10614
1607956710000|2020-12-14 14:38:30|1115||1115||1115||1115||0
1607956720000|2020-12-14 14:38:40|1115.5|1115|1115.5|1114.5|1115.5|1115|1115.5|1114.5|278
1607956750000|2020-12-14 14:39:10|||||||||698
1607956760000|2020-12-14 14:39:20|1116|1115|1116|1115|1116|1115.5|1116|1115|6290
1607956800000|2020-12-14 14:40:00|1115.5|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|1644
1607956810000|2020-12-14 14:40:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|1937
1607956820000|2020-12-14 14:40:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|5133
1607956830000|2020-12-14 14:40:30||1115||1115||1115.5||1115|6877
1607956840000|2020-12-14 14:40:40|1115.5|1115.5|1115.5|1115|1115.5|1115.5|1115.5|1115|537
1607956850000|2020-12-14 14:40:50|1116|1115.5|1116|1115|1116|1115.5|1116|1115|1000
1607956870000|2020-12-14 14:41:10|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|203
1607956920000|2020-12-14 14:42:00||1115||1115||1115||1115|0
1607956940000|2020-12-14 14:42:20|1116|1115.5|1116|1115|1116|1115.5|1116|1115|2661
1607956970000|2020-12-14 14:42:50|1115.5|1115.5|1115.5|1115|1115.5|1115.5|1115.5|1115|1301
1607956980000|2020-12-14 14:43:00|1115|1114.5|1115|1114.5|1115|1115|1115|1114.5|1715
1607957000000|2020-12-14 14:43:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|3987
1607957030000|2020-12-14 14:43:50|1115|1114.5|1115|1114|1115|1114.5|1115|1114|3990
1607957040000|2020-12-14 14:44:00|1114.5|1114.5|1115|1114.5|1115|1114.5|1114.5|1114.5|0
1607957050000|2020-12-14 14:44:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|5257
1607957060000|2020-12-14 14:44:20|1115||1114.5||1115||1114.5||0
1607957080000|2020-12-14 14:44:40|||||||||347
1607957090000|2020-12-14 14:44:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|2270
1607957100000|2020-12-14 14:45:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|1329
1607957110000|2020-12-14 14:45:10|1114|1113.5|1114.5|1113.5|1114.5|1114|1114|1113.5|11442
1607957120000|2020-12-14 14:45:20|1114||1114||1114.5||1114||1279
1607957130000|2020-12-14 14:45:30|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|18534
1607957160000|2020-12-14 14:46:00|1113|1112.5|1113|1112.5|1113|1112.5|1112.5|1112|77699
1607957170000|2020-12-14 14:46:10||1112||1112||1112||1112|0
1607957180000|2020-12-14 14:46:20|1112.5||1112.5||1113||1112.5||906
1607957190000|2020-12-14 14:46:30|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|0
1607957200000|2020-12-14 14:46:40|1113.5|1113|1114|1113|1114|1113.5|1113.5|1113|22679
1607957210000|2020-12-14 14:46:50|1113.5|1113.5|1114|1113.5|1114|1113.5|1113.5|1113.5|2306
1607957220000|2020-12-14 14:47:00|1114.5|1114|1114|1113.5|1114.5|1114|1114|1113.5|5131
1607957230000|2020-12-14 14:47:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1113.5|1144
1607957240000|2020-12-14 14:47:20|1115|1114.5|1115.5|1115|1115.5|1115|1115|1114.5|5905
1607957260000|2020-12-14 14:47:40|||||||||595
1607957270000|2020-12-14 14:47:50|1115|1114.5|1115|1114|1115|1114.5|1114.5|1114|9850
1607957280000|2020-12-14 14:48:00|1115.5|1114.5|1116|1115|1116|1115.5|1115.5|1114.5|5807
1607957290000|2020-12-14 14:48:10|1115.5||1115.5||1115.5||1115.5||692
1607957300000|2020-12-14 14:48:20||1114.5||1114.5||1114.5||1114.5|679
1607957340000|2020-12-14 14:49:00|1115||1115||1115||1115||0
1607957350000|2020-12-14 14:49:10|1115.5||1115||1115.5||1115||433
1607957360000|2020-12-14 14:49:20|1115.5||1115||1115.5||1115||0
1607957370000|2020-12-14 14:49:30|1115.5||1115||1115.5||1115||0
1607957380000|2020-12-14 14:49:40|1115.5|1115|1115.5|1115|1115.5|1115|1115|1115|567
1607957400000|2020-12-14 14:50:00|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|5499
1607957410000|2020-12-14 14:50:10|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115.5|4238
1607957420000|2020-12-14 14:50:20|1116||1116||1116||1116||0
1607957430000|2020-12-14 14:50:30|1116.5||1116.5||1116.5||1116.5||0
1607957450000|2020-12-14 14:50:50||1116||1116||1116||1116|100
1607957460000|2020-12-14 14:51:00|1116|1115.5|1115.5|1115|1116|1115.5|1115.5|1114.5|12892
1607957470000|2020-12-14 14:51:10|1116|1115.5|1116.5|1115.5|1116.5|1116|1116|1115.5|2974
1607957480000|2020-12-14 14:51:20|1116||1116||1116||1116||0
1607957490000|2020-12-14 14:51:30||1115||1115.5||1115.5||1115|2864
1607957520000|2020-12-14 14:52:00|1115.5|1115|1115|1114|1115.5|1115|1115|1114|1233
1607957530000|2020-12-14 14:52:10||1114.5||1114.5||1114.5||1114.5|1863
1607957540000|2020-12-14 14:52:20||1114||1114||1114||1114|694
1607957550000|2020-12-14 14:52:30|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|246
1607957570000|2020-12-14 14:52:50|1114|1113|1114|1113|1114|1113|1114|1113|0
1607957580000|2020-12-14 14:53:00||1113.5||1113.5||1113.5||1113.5|0
1607957590000|2020-12-14 14:53:10|1113.5|1113|1114|1113|1114|1113|1113.5|1113|723
1607957610000|2020-12-14 14:53:30|1113.5|1113.5|1113.5|1113|1113.5|1113.5|1113.5|1113|1556
1607957620000|2020-12-14 14:53:40|1113|1112.5|1113|1112|1113|1112.5|1113|1112|11406
1607957630000|2020-12-14 14:53:50|1112.5|1111.5|1112.5|1111.5|1113|1111.5|1112|1111.5|2558
1607957640000|2020-12-14 14:54:00|1112|1111|1112|1111|1112|1111|1112|1111|516
1607957650000|2020-12-14 14:54:10|1111.5||1112||1112||1111.5||1163
1607957660000|2020-12-14 14:54:20|||||||||280
1607957670000|2020-12-14 14:54:30||1111.5||1111.5||1111.5||1111.5|2232
1607957690000|2020-12-14 14:54:50|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|6752
1607957700000|2020-12-14 14:55:00||1112||1112||1112||1111.5|0
1607957730000|2020-12-14 14:55:30|1112|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|4210
1607957740000|2020-12-14 14:55:40||1111||1111.5||1111.5||1111|1436
1607957750000|2020-12-14 14:55:50||1111||1111||1111||1111|0
1607957760000|2020-12-14 14:56:00|1111.5||1111.5||1111.5||1111.5||224
1607957820000|2020-12-14 14:57:00|1112|1111.5|1112|1111|1112|1111.5|1112|1111|6320
1607957850000|2020-12-14 14:57:30||1111.5||1111||1111.5||1111|0
1607957860000|2020-12-14 14:57:40|||||||||516
1607957880000|2020-12-14 14:58:00|1111.5|1111.5|1112|1111|1112|1111.5|1111.5|1111|1944
1607957890000|2020-12-14 14:58:10|1111.5|1110.5|1111.5|1111|1111.5|1111|1111|1110.5|9360
1607957920000|2020-12-14 14:58:40|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|3691
1607957950000|2020-12-14 14:59:10||1111||1111||1111||1111|0
1607957960000|2020-12-14 14:59:20|1111|1110.5|1112|1111.5|1112|1111.5|1111|1110.5|9192
1607957970000|2020-12-14 14:59:30|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|2000
1607957980000|2020-12-14 14:59:40|1113|1112|1113.5|1113|1113.5|1113|1113|1112|4336
1607957990000|2020-12-14 14:59:50|1113|1112.5|1113.5|1113|1113.5|1113|1113|1112.5|918
1607958000000|2020-12-14 15:00:00|1114||1114||1114||1114||4695
1607958010000|2020-12-14 15:00:10||1113.5||1113||1113.5||1113|10468
1607958030000|2020-12-14 15:00:30|1114.5|1113.5|1114.5|1113.5|1114.5|1114|1114.5|1113.5|9379
1607958040000|2020-12-14 15:00:40||1114||1113.5||1114||1113.5|1755
1607958050000|2020-12-14 15:00:50|1114|1114|1114|1113|1114.5|1114|1113.5|1113|8534
1607958060000|2020-12-14 15:01:00|1113.5|1112.5|1113|1112.5|1113.5|1113|1113|1112.5|8700
1607958070000|2020-12-14 15:01:10||1112||1112.5||1112.5||1112|9029
1607958080000|2020-12-14 15:01:20||1112||1112||1112||1112|662
1607958090000|2020-12-14 15:01:30|1112.5|1112.5|1112.5|1112|1112.5|1112.5|1112.5|1112|0
1607958100000|2020-12-14 15:01:40|1112|1111.5|1112|1111|1112|1111.5|1111.5|1111|4579
1607958110000|2020-12-14 15:01:50|1111.5|1111.5|1112|1111|1112|1111.5|1111.5|1111|175
1607958120000|2020-12-14 15:02:00||1111.5||1111.5||1111.5||1111.5|1184
1607958130000|2020-12-14 15:02:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|0
1607958160000|2020-12-14 15:02:40||1110.5||1110.5||1111||1110.5|3995
1607958170000|2020-12-14 15:02:50|1112|1111|1112.5|1111.5|1112.5|1111.5|1112|1111|11568
1607958180000|2020-12-14 15:03:00||1112||1112||1112||1112|0
1607958190000|2020-12-14 15:03:10|1112|1111.5|1111.5|1111|1112|1111.5|1111.5|1111|5568
1607958200000|2020-12-14 15:03:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|6281
1607958210000|2020-12-14 15:03:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|0
1607958220000|2020-12-14 15:03:40||1110.5||1110.5||1110.5||1110.5|0
1607958230000|2020-12-14 15:03:50||1111||1111||1111||1111|0
1607958240000|2020-12-14 15:04:00||1110.5||1111||1111||1110.5|0
1607958250000|2020-12-14 15:04:10|1112|1111.5|1112|1111|1112|1111.5|1112|1111|5244
1607958280000|2020-12-14 15:04:40|1111.5||1111.5||1111.5||1111.5||500
1607958290000|2020-12-14 15:04:50|1112|1111.5|1111.5|1111|1112|1111.5|1111.5|1111|2437
1607958300000|2020-12-14 15:05:00|1112|1111.5|1111|1110|1112|1111.5|1111|1110|4512
1607958310000|2020-12-14 15:05:10|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|0
1607958330000|2020-12-14 15:05:30||1111||1111||1111||1111|0
1607958350000|2020-12-14 15:05:50|1112|1111.5|1112|1111|1112|1111.5|1112|1111|2399
1607958360000|2020-12-14 15:06:00||1111.5||1111.5||1111.5||1111.5|0
1607958370000|2020-12-14 15:06:10|1112.5||1112.5||1112.5||1112.5||6988
1607958400000|2020-12-14 15:06:40|1112||1112||1112||1112||0
1607958410000|2020-12-14 15:06:50|1112.5||1112||1112.5||1112||0
1607958460000|2020-12-14 15:07:40|1111.5|1111|1111|1110.5|1111.5|1111|1111|1110.5|8965
1607958470000|2020-12-14 15:07:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|7254
1607958480000|2020-12-14 15:08:00|1111||1111||1111||1111||3939
1607958490000|2020-12-14 15:08:10||1110.5||1110.5||1110.5||1110|739
1607958500000|2020-12-14 15:08:20|1111.5|1111|1112|1111|1112|1111|1111|1111|4247
1607958510000|2020-12-14 15:08:30|1111.5||1111.5||1111.5||1111.5||0
1607958520000|2020-12-14 15:08:40|1112||1112||1112||1111.5||1314
1607958540000|2020-12-14 15:09:00|1111.5||1112||1112||1111.5||0
1607958550000|2020-12-14 15:09:10|1111.5||1112||1112||1111.5||0
1607958560000|2020-12-14 15:09:20|1111.5||1112||1112||1111.5||0
1607958570000|2020-12-14 15:09:30|1111.5||1111.5||1111.5||1111.5||0
1607958590000|2020-12-14 15:09:50|1111|1110.5|1111.5|1110.5|1111.5|1110.5|1111|1110.5|3816
1607958600000|2020-12-14 15:10:00||1111||1111||1111||1111|0
1607958620000|2020-12-14 15:10:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|0
1607958640000|2020-12-14 15:10:40|1112.5||1112||1112.5||1112||4200
1607958650000|2020-12-14 15:10:50||1111||1111||1111.5||1111|2062
1607958700000|2020-12-14 15:11:40|1111.5|1110.5|1111|1110.5|1111.5|1110.5|1111|1110.5|3386
1607958710000|2020-12-14 15:11:50|1111.5||1111.5||1111.5||1111.5||477
1607958720000|2020-12-14 15:12:00|||||||||516
1607958740000|2020-12-14 15:12:20||1111||1111||1111||1111|0
1607958750000|2020-12-14 15:12:30|1112||1112||1112||1112||3562
1607958760000|2020-12-14 15:12:40|1111.5|1110.5|1111|1110.5|1111.5|1110.5|1111|1110.5|1623
1607958770000|2020-12-14 15:12:50|||||||||1205
1607958780000|2020-12-14 15:13:00|1111.5|1111|1111|1110.5|1111.5|1111|1111|1110.5|6790
1607958790000|2020-12-14 15:13:10|1111.5|1111|1112|1111.5|1112|1111.5|1111.5|1111|8082
1607958800000|2020-12-14 15:13:20|||||||||465
1607958820000|2020-12-14 15:13:40|1112.5||1112||1112.5||1112||4896
1607958830000|2020-12-14 15:13:50|1111.5|1111|1112|1111.5|1112|1111.5|1111.5|1111|7426
1607958840000|2020-12-14 15:14:00||1111||1111||1111||1111|3624
1607958850000|2020-12-14 15:14:10|1111.5||1112||1112||1111.5||3000
1607958860000|2020-12-14 15:14:20|1111.5||1112||1112||1111.5||0
1607958870000|2020-12-14 15:14:30|1112.5|1111.5|1112.5|1112|1112.5|1112|1112.5|1111.5|5892
1607958880000|2020-12-14 15:14:40|1113|1112.5|1112.5|1112|1113|1112.5|1112.5|1112|4669
1607958910000|2020-12-14 15:15:10|1113|1112.5|1113.5|1112.5|1113.5|1113|1113|1112.5|8562
1607958930000|2020-12-14 15:15:30|1113||1113.5||1113.5||1113||3750
1607958940000|2020-12-14 15:15:40||1113||1112.5||1113||1112.5|6985
1607958960000|2020-12-14 15:16:00|1114|1113|1114.5|1114|1115|1114|1114|1113|3448
1607958990000|2020-12-14 15:16:30|1115|1113.5|1114.5|1114|1115|1114|1114.5|1113.5|4686
1607959000000|2020-12-14 15:16:40|1114|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113.5|1514
1607959010000|2020-12-14 15:16:50|1114||1114||1114||1114||0
1607959020000|2020-12-14 15:17:00|1114.5||1114||1114.5||1114||0
1607959030000|2020-12-14 15:17:10|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|2102
1607959040000|2020-12-14 15:17:20|1115|1114|1115|1114|1115|1114|1115|1114|1187
1607959060000|2020-12-14 15:17:40|1115.5|1114.5|1116|1115|1116|1115|1115.5|1114.5|6405
1607959070000|2020-12-14 15:17:50||1115.5||1115||1115.5||1115|529
1607959080000|2020-12-14 15:18:00||1115.5||1115||1115.5||1115|2994
1607959090000|2020-12-14 15:18:10||1115.5||1115||1115.5||1115|0
1607959110000|2020-12-14 15:18:30|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|3500
1607959140000|2020-12-14 15:19:00|1116|1115|1116|1115|1116|1115.5|1116|1115|6774
1607959150000|2020-12-14 15:19:10||1115.5||1115||1115.5||1115|0
1607959160000|2020-12-14 15:19:20||1115.5||1115.5||1115.5||1115.5|0
1607959170000|2020-12-14 15:19:30||1115||1115||1115||1115|529
1607959250000|2020-12-14 15:20:50|||||||||1000
1607959260000|2020-12-14 15:21:00|1115.5||1116||1116||1115.5||2528
1607959270000|2020-12-14 15:21:10|1115.5||1115.5||1115.5||1115.5||0
1607959280000|2020-12-14 15:21:20|1115|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|4309
1607959290000|2020-12-14 15:21:30|1115|1114|1115|1114|1115|1114|1114.5|1114|7278
1607959300000|2020-12-14 15:21:40|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|4321
1607959310000|2020-12-14 15:21:50|1114|1113|1114|1113|1114|1113|1113.5|1113|6481
1607959330000|2020-12-14 15:22:10||1113.5||1113.5||1113.5||1113.5|87
1607959360000|2020-12-14 15:22:40|||||||||94
1607959380000|2020-12-14 15:23:00|||||||||7408
1607959390000|2020-12-14 15:23:10|1113.5|1113|1114|1113.5|1114|1113.5|1113.5|1113|2438
1607959400000|2020-12-14 15:23:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|6
1607959410000|2020-12-14 15:23:30|1114|1113.5|1114|1113.5|1114|1113.5|1113.5|1113.5|2697
1607959420000|2020-12-14 15:23:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|5737
1607959430000|2020-12-14 15:23:50|1115|1114.5|1114.5|1114|1115|1114.5|1114.5|1114|3821
1607959440000|2020-12-14 15:24:00|||||||||300
1607959450000|2020-12-14 15:24:10||1113.5||1113.5||1114||1113.5|2756
1607959460000|2020-12-14 15:24:20||1114||1114||1114||1114|1058
1607959470000|2020-12-14 15:24:30||1113.5||1113.5||1113.5||1113.5|92
1607959480000|2020-12-14 15:24:40|1114||1114||1114||1114||0
1607959490000|2020-12-14 15:24:50|1114.5||1114.5||1114.5||1114.5||1328
1607959500000|2020-12-14 15:25:00|1114|1113|1114|1113|1114|1113|1113.5|1113|1296
1607959510000|2020-12-14 15:25:10||1113.5||1113.5||1113.5||1113.5|0
1607959520000|2020-12-14 15:25:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|1878
1607959530000|2020-12-14 15:25:30|1115|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|5378
1607959540000|2020-12-14 15:25:40||1115||1114.5||1115||1114.5|1510
1607959590000|2020-12-14 15:26:30|1115||1115||1115.5||1115||6000
1607959600000|2020-12-14 15:26:40|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|53
1607959620000|2020-12-14 15:27:00||1114.5||1114.5||1114.5||1114.5|1757
1607959630000|2020-12-14 15:27:10|1115||1115||1115||1115||0
1607959640000|2020-12-14 15:27:20|1115.5|1115|1115.5|1114.5|1115.5|1115|1115.5|1114.5|6738
1607959650000|2020-12-14 15:27:30|1115||1115.5||1115.5||1115||0
1607959660000|2020-12-14 15:27:40||1115||1115||1115||1115|0
1607959670000|2020-12-14 15:27:50||1114.5||1114.5||1114.5||1114.5|193
1607959680000|2020-12-14 15:28:00||1115||1115||1115||1115|0
1607959700000|2020-12-14 15:28:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|4478
1607959720000|2020-12-14 15:28:40|1116.5||1116.5||1116.5||1116.5||2780
1607959730000|2020-12-14 15:28:50|1116||1116||1116||1116||0
1607959760000|2020-12-14 15:29:20|1116.5||1116||1116.5||1116||2000
1607959770000|2020-12-14 15:29:30|1116.5||1116.5||1116.5||1116||1684
1607959780000|2020-12-14 15:29:40||1116||1116||1116||1116|0
1607959810000|2020-12-14 15:30:10|1117|1116.5|1117.5|1117|1117.5|1117|1117|1116.5|7995
1607959820000|2020-12-14 15:30:20|1118||1118||1118||1118||98
1607959830000|2020-12-14 15:30:30|1117.5||1117.5||1117.5||1117.5||456
1607959840000|2020-12-14 15:30:40|||||||||2000
1607959850000|2020-12-14 15:30:50|1118||1118||1118||1118||2445
1607959860000|2020-12-14 15:31:00|1117.5|1116.5|1117|1116.5|1117.5|1116.5|1117|1116.5|6325
1607959880000|2020-12-14 15:31:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1626
1607959890000|2020-12-14 15:31:30||1116.5||1116.5||1116.5||1116.5|4179
1607959930000|2020-12-14 15:32:10|1117||1117||1117||1117||2431
1607959950000|2020-12-14 15:32:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|2595
1607959970000|2020-12-14 15:32:50|1118|1117.5|1119|1118|1119|1118.5|1118|1117.5|12499
1607959980000|2020-12-14 15:33:00|1119.5|1118.5|1120.5|1120|1120.5|1120|1119.5|1118|14897
1607959990000|2020-12-14 15:33:10|1121|1120.5|1121.5|1120.5|1121.5|1120.5|1120.5|1120|4430
1607960000000|2020-12-14 15:33:20|||||||||492
1607960010000|2020-12-14 15:33:30|1121||1121.5||1121.5||1121||3341
1607960020000|2020-12-14 15:33:40|1121|1121|1121.5|1121|1121.5|1121|1121|1121|4381
1607960030000|2020-12-14 15:33:50||1120.5||1120.5||1121||1120.5|3743
1607960040000|2020-12-14 15:34:00|1121|1120|1120.5|1120|1121|1120|1120.5|1120|4934
1607960060000|2020-12-14 15:34:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|4530
1607960070000|2020-12-14 15:34:30|1120.5|1120|1121|1120|1121|1120|1120.5|1120|11345
1607960080000|2020-12-14 15:34:40|1121.5|1120.5|1121.5|1121|1122|1121.5|1121.5|1120.5|11383
1607960090000|2020-12-14 15:34:50|1121|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|485
1607960100000|2020-12-14 15:35:00|1122|1121|1121.5|1121|1122|1121|1121.5|1121|0
1607960110000|2020-12-14 15:35:10|1121|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|623
1607960120000|2020-12-14 15:35:20|1121|1121|1121|1120.5|1121.5|1121|1121|1120.5|1012
1607960130000|2020-12-14 15:35:30|1120.5|1120|1121|1120|1121|1120|1120.5|1120|4216
1607960140000|2020-12-14 15:35:40|1120.5||1121||1121||1120.5||5
1607960150000|2020-12-14 15:35:50|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|85
1607960160000|2020-12-14 15:36:00||1120||1119.5||1120||1119.5|0
1607960170000|2020-12-14 15:36:10|1120|1119|1119.5|1119|1120|1119|1119.5|1119|2633
1607960180000|2020-12-14 15:36:20|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119|5000
1607960190000|2020-12-14 15:36:30|1120|1119|1119.5|1119|1120|1119|1119.5|1119|16
1607960200000|2020-12-14 15:36:40|1120|1119.5|1119.5|1119|1120|1119.5|1119.5|1119|1110
1607960210000|2020-12-14 15:36:50|1119|1118.5|1119|1118.5|1119.5|1118.5|1119|1118.5|3579
1607960220000|2020-12-14 15:37:00|1119.5|1119|1119.5|1118.5|1119.5|1119|1119|1118.5|3541
1607960230000|2020-12-14 15:37:10||1119||1119||1119||1119|0
1607960260000|2020-12-14 15:37:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|4163
1607960280000|2020-12-14 15:38:00|||||||||180
1607960290000|2020-12-14 15:38:10|1118.5|1118|1119|1118|1119|1118|1118.5|1118|1551
1607960300000|2020-12-14 15:38:20|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|5141
1607960320000|2020-12-14 15:38:40|1118|1117|1118|1117|1118.5|1117|1117.5|1117|5729
1607960390000|2020-12-14 15:39:50|1118.5|1117.5|1119.5|1118.5|1119.5|1118.5|1118.5|1117.5|30943
1607960400000|2020-12-14 15:40:00||1119||1119||1119||1118.5|0
1607960410000|2020-12-14 15:40:10|1119|1118.5|1119|1118.5|1119.5|1118.5|1119|1118.5|1783
1607960420000|2020-12-14 15:40:20|1119.5||1119.5||1119.5||1119||0
1607960430000|2020-12-14 15:40:30|1119|1118|1118.5|1118|1119|1118|1118.5|1118|5947
1607960450000|2020-12-14 15:40:50||1117.5||1117.5||1117.5||1117.5|5446
1607960460000|2020-12-14 15:41:00||1118||1118||1118||1117.5|2000
1607960470000|2020-12-14 15:41:10||1117.5||1117.5||1117.5||1117.5|0
1607960480000|2020-12-14 15:41:20|1118||1118||1118||1118||0
1607960490000|2020-12-14 15:41:30|1118.5|1118|1118|1117.5|1118.5|1118|1118|1117.5|7848
1607960510000|2020-12-14 15:41:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|5873
1607960550000|2020-12-14 15:42:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|10643
1607960560000|2020-12-14 15:42:40||1117||1117||1117||1117|509
1607960590000|2020-12-14 15:43:10|1118.5|1117.5|1119|1118.5|1119.5|1118.5|1118.5|1117.5|8009
1607960600000|2020-12-14 15:43:20|1119.5||1119||1119.5||1119||0
1607960610000|2020-12-14 15:43:30||1118||1118||1118||1118|4399
1607960620000|2020-12-14 15:43:40|1118.5|1117.5|1118|1117|1118.5|1117.5|1118|1117|4387
1607960640000|2020-12-14 15:44:00|1117.5|1116.5|1117.5|1116.5|1117.5|1117|1117.5|1116.5|2122
1607960650000|2020-12-14 15:44:10|1118|1117|1118|1117|1118|1117.5|1118|1117|10520
1607960660000|2020-12-14 15:44:20||1117.5||1117.5||1117.5||1117.5|0
1607960670000|2020-12-14 15:44:30|1117.5|1117|1118|1117|1118|1117.5|1117.5|1117|4786
1607960690000|2020-12-14 15:44:50|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1736
1607960700000|2020-12-14 15:45:00||1117||1117||1117||1116.5|50
1607960710000|2020-12-14 15:45:10||1116.5||1116.5||1116.5||1116.5|0
1607960720000|2020-12-14 15:45:20|1117|1116|1116.5|1115.5|1117|1116|1116.5|1115.5|7367
1607960740000|2020-12-14 15:45:40|1116|1115|1116|1115|1116|1115|1115.5|1115|2099
1607960760000|2020-12-14 15:46:00|1115.5|1114.5|1115.5|1114.5|1115.5|1115|1115.5|1114.5|2089
1607960780000|2020-12-14 15:46:20|1115|1115|1115|1114.5|1115|1115|1115|1114.5|2000
1607960790000|2020-12-14 15:46:30|1114.5|1114|1114.5|1114|1114.5|1114|1114|1113.5|6630
1607960800000|2020-12-14 15:46:40|1114|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113.5|0
1607960810000|2020-12-14 15:46:50|1114|1114|1114.5|1113.5|1114.5|1114|1114|1113.5|494
1607960820000|2020-12-14 15:47:00|1114||1114.5||1114.5||1114||1000
1607960830000|2020-12-14 15:47:10||1114||1114||1114||1113.5|0
1607960840000|2020-12-14 15:47:20||1113.5||1113.5||1113.5||1113.5|2338
1607960850000|2020-12-14 15:47:30|1114||1114.5||1114.5||1114||0
1607960860000|2020-12-14 15:47:40|1115|1114|1115|1114|1115|1114|1115|1114|19276
1607960900000|2020-12-14 15:48:20|1114.5||1114.5||1115||1114.5||0
1607960910000|2020-12-14 15:48:30|1115||1115||1115||1115||0
1607960930000|2020-12-14 15:48:50|1114.5||1115||1115||1114.5||0
1607960940000|2020-12-14 15:49:00|1114.5|1113.5|1114.5|1113.5|1115|1113.5|1114|1113.5|8221
1607960980000|2020-12-14 15:49:40|1114||1114||1114||1114||0
1607960990000|2020-12-14 15:49:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|2947
1607961000000|2020-12-14 15:50:00|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|366
1607961010000|2020-12-14 15:50:10||1112||1112||1112.5||1112|1954
1607961040000|2020-12-14 15:50:40||1112.5||1112.5||1112.5||1112.5|0
1607961050000|2020-12-14 15:50:50|1113.5|1113|1114|1113.5|1114|1113.5|1113.5|1113|28426
1607961060000|2020-12-14 15:51:00|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|4254
1607961070000|2020-12-14 15:51:10|1114|1113|1114|1113|1114|1113|1114|1113|1971
1607961080000|2020-12-14 15:51:20|1113.5||1113.5||1113.5||1113.5||0
1607961120000|2020-12-14 15:52:00|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1112.5|1112|14303
1607961130000|2020-12-14 15:52:10|1113||1113.5||1113.5||1113||0
1607961180000|2020-12-14 15:53:00|1114|1113|1114.5|1113.5|1114.5|1114|1114|1113|19617
1607961230000|2020-12-14 15:53:50||1114||1114||1114||1113.5|2657
1607961240000|2020-12-14 15:54:00||1113.5||1113.5||1113.5||1113.5|2792
1607961260000|2020-12-14 15:54:20|1114|1113|1114|1113|1114|1113.5|1113.5|1113|5421
1607961300000|2020-12-14 15:55:00|1114.5|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|7515
1607961330000|2020-12-14 15:55:30|1114.5||1114.5||1114.5||1114.5||5892
1607961370000|2020-12-14 15:56:10||1114||1114||1114||1114|0
1607961380000|2020-12-14 15:56:20|1115|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|12684
1607961390000|2020-12-14 15:56:30|1115||1115||1115||1115||0
1607961430000|2020-12-14 15:57:10|||||||||2292
1607961440000|2020-12-14 15:57:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|7541
1607961450000|2020-12-14 15:57:30|||||||||426
1607961470000|2020-12-14 15:57:50|||||||||320
1607961480000|2020-12-14 15:58:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|17195
1607961500000|2020-12-14 15:58:20|1114.5|1114|1114.5|1114|1115|1114|1114.5|1114|6255
1607961510000|2020-12-14 15:58:30|1115|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|12942
1607961520000|2020-12-14 15:58:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|550
1607961540000|2020-12-14 15:59:00|1114|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113.5|2558
1607961550000|2020-12-14 15:59:10|1114||1114.5||1114.5||1114||0
1607961560000|2020-12-14 15:59:20|1114||1114.5||1114.5||1114||2500
1607961570000|2020-12-14 15:59:30|1114|1114|1114.5|1113.5|1114.5|1114|1114|1113.5|3809
1607961580000|2020-12-14 15:59:40|1114||1114.5||1114.5||1114||5198
1607961590000|2020-12-14 15:59:50|1114||1114.5||1114.5||1114||982
1607961600000|2020-12-14 16:00:00|||||||||50
1607961630000|2020-12-14 16:00:30|1114|1114|1114.5|1114|1114.5|1114|1114|1113.5|6957
1607961640000|2020-12-14 16:00:40|1114|1113.5|1114.5|1113.5|1114.5|1114|1114|1113.5|5761
1607961650000|2020-12-14 16:00:50|1114||1114.5||1114.5||1114||3216
1607961660000|2020-12-14 16:01:00|1115|1114|1115|1114|1115|1114.5|1114.5|1114|16196
1607961670000|2020-12-14 16:01:10||1114.5||1114.5||1114.5||1114.5|0
1607961680000|2020-12-14 16:01:20||1114||1114||1114||1114|0
1607961690000|2020-12-14 16:01:30|1114.5||1114.5||1114.5||1114.5||0
1607961720000|2020-12-14 16:02:00|1114|1113.5|1114.5|1114|1114.5|1114|1114|1113.5|7309
1607961760000|2020-12-14 16:02:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|4739
1607961770000|2020-12-14 16:02:50|||||||||2300
1607961780000|2020-12-14 16:03:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|21590
1607961790000|2020-12-14 16:03:10|||||||||400
1607961800000|2020-12-14 16:03:20|1114|1113.5|1115|1114|1115|1114|1114|1113.5|19708
1607961830000|2020-12-14 16:03:50|1114.5||1114.5||1114.5||1114.5||0
1607961840000|2020-12-14 16:04:00|1114|1113.5|1114|1113.5|1114|1114|1114|1113.5|2662
1607961850000|2020-12-14 16:04:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|2187
1607961860000|2020-12-14 16:04:20|1114|1113.5|1115|1114.5|1115|1114.5|1114|1113.5|17251
1607961870000|2020-12-14 16:04:30|1115.5|1115|1115|1114.5|1115.5|1115|1115|1114.5|11003
1607961880000|2020-12-14 16:04:40|1115.5|1114|1115|1114.5|1115.5|1114.5|1114.5|1114|6867
1607961890000|2020-12-14 16:04:50|||||||||2414
1607961900000|2020-12-14 16:05:00||1114||1114||1114||1114|5024
1607961970000|2020-12-14 16:06:10||1114.5||1114.5||1114.5||1114.5|0
1607961980000|2020-12-14 16:06:20||1114||1114||1114||1114|0
1607961990000|2020-12-14 16:06:30|1116|1114.5|1116|1114.5|1116|1115|1116|1114.5|688
1607962050000|2020-12-14 16:07:30|1115.5||1116||1116||1115.5||0
1607962060000|2020-12-14 16:07:40|1115.5||1115.5||1115.5||1115.5||1000
1607962070000|2020-12-14 16:07:50|1115|1114|1115|1114|1115|1114|1115|1114|100
1607962080000|2020-12-14 16:08:00|||||||||913
1607962090000|2020-12-14 16:08:10|1115.5|1114.5|1115.5|1114|1115.5|1114.5|1115|1114|0
1607962110000|2020-12-14 16:08:30|1115||1115||1115||1115||0
1607962130000|2020-12-14 16:08:50|1115.5||1115.5||1115.5||1115.5||0
1607962140000|2020-12-14 16:09:00|1115||1115||1115||1115||0
1607962170000|2020-12-14 16:09:30|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|199
1607962180000|2020-12-14 16:09:40||1113||1113||1113||1113|1000
1607962190000|2020-12-14 16:09:50|1114||1114||1114||1114||0
1607962200000|2020-12-14 16:10:00||1112.5||1112.5||1112.5||1112.5|417
1607962220000|2020-12-14 16:10:20||1113||1113||1113||1113|0
1607962230000|2020-12-14 16:10:30|||||||||878
1607962240000|2020-12-14 16:10:40|1114.5||1114.5||1114.5||1114.5||0
1607962260000|2020-12-14 16:11:00|1114||1114||1114||1114||441
1607962270000|2020-12-14 16:11:10|1114.5|1112.5|1114.5|1113|1114.5|1113|1114.5|1112.5|482
1607962360000|2020-12-14 16:12:40|||||||||700
1607962380000|2020-12-14 16:13:00|1114|1112.5|1114|1112.5|1114|1112.5|1114|1112.5|17
1607962390000|2020-12-14 16:13:10||1113||1112.5||1113||1112.5|0
1607962410000|2020-12-14 16:13:30|1113.5||1114||1114||1113.5||0
1607962420000|2020-12-14 16:13:40|||||||||896
1607962440000|2020-12-14 16:14:00|1113.5|1112|1113.5|1112.5|1113.5|1112.5|1113.5|1112|1000
1607962460000|2020-12-14 16:14:20|1114|1113|1114.5|1113|1114.5|1113.5|1114|1113|803
1607962470000|2020-12-14 16:14:30||1113.5||1113.5||1113.5||1113.5|1354
1607962500000|2020-12-14 16:15:00|1115||1115||1115||1115||0
1607962510000|2020-12-14 16:15:10||1114||1114||1114||1114|791
1607962550000|2020-12-14 16:15:50|1115.5||1115.5||1115.5||1115.5||0
1607962560000|2020-12-14 16:16:00|1116|1114.5|1116|1114.5|1116|1115|1116|1114.5|16
1607962570000|2020-12-14 16:16:10|1115.5||1115.5||1115.5||1115.5||0
1607962590000|2020-12-14 16:16:30|1116|1115|1116|1114.5|1116|1115|1116|1114.5|0
1607962610000|2020-12-14 16:16:50||1115||1115||1115||1115|0
1607962630000|2020-12-14 16:17:10|1115.5|1114.5|1115.5|1114|1115.5|1114.5|1115.5|1114|514
1607962660000|2020-12-14 16:17:40|1115||1115||1115||1115||0
1607962670000|2020-12-14 16:17:50|1115.5|1114.5|1115.5|1114|1115.5|1114.5|1115.5|1114|0
1607962710000|2020-12-14 16:18:30|1115|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|0
1607962720000|2020-12-14 16:18:40|1116|1115|1116|1115|1116|1115|1116|1115|633
1607962730000|2020-12-14 16:18:50|1116.5||1116.5||1116.5||1116.5||516
1607962740000|2020-12-14 16:19:00|1116||1116||1116||1116||1000
1607962750000|2020-12-14 16:19:10|1116.5||1116||1116.5||1116||686
1607962760000|2020-12-14 16:19:20|1116.5||1116||1116.5||1116||0
1607962780000|2020-12-14 16:19:40||1114.5||1114.5||1114.5||1114.5|904
1607962790000|2020-12-14 16:19:50|1115.5|1115|1115.5|1114.5|1115.5|1115|1115.5|1114.5|1598
1608019240000|2020-12-15 08:00:40|1110.5|1109|1109.5|1107.5|1110.5|1109|1109.5|1107|75896
1608019250000|2020-12-15 08:00:50|1109|1108|1108.5|1107|1109|1108|1108.5|1107|5306
1608019260000|2020-12-15 08:01:00|1108|1106.5|1107|1106|1108.5|1107.5|1107|1106|4763
1608019290000|2020-12-15 08:01:30|1107.5|1107|1108.5|1107|1108.5|1107|1107.5|1107|8848
1608019310000|2020-12-15 08:01:50|||||||||460
1608019330000|2020-12-15 08:02:10|1109.5|1107.5|1109.5|1108.5|1109.5|1108.5|1109|1107.5|4788
1608019350000|2020-12-15 08:02:30|1110|1109|1110.5|1109.5|1110.5|1109.5|1110|1109|3819
1608019360000|2020-12-15 08:02:40|1111.5||1111.5||1112||1111.5||969
1608019370000|2020-12-15 08:02:50|1111|1109|1109|1107|1111|1109.5|1109|1107|16329
1608019380000|2020-12-15 08:03:00|1108.5|1106.5|1107|1106|1108.5|1106.5|1107|1105.5|93670
1608019400000|2020-12-15 08:03:20|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|12981
1608019420000|2020-12-15 08:03:40|1108|1107|1108.5|1107.5|1108.5|1107.5|1108|1107|9
1608019430000|2020-12-15 08:03:50|1109||1109||1109||1109||507
1608019440000|2020-12-15 08:04:00||1108||1108||1108||1108|0
1608019470000|2020-12-15 08:04:30|1109.5|1108.5|1110|1108.5|1110|1108.5|1109.5|1108.5|6500
1608019490000|2020-12-15 08:04:50|1110.5|1109|1111|1109|1111|1109|1110.5|1109|200
1608019510000|2020-12-15 08:05:10|1111.5|1109.5|1113|1111.5|1113|1111.5|1111|1109.5|24298
1608019520000|2020-12-15 08:05:20|1113.5|1112|1114|1112|1114|1112|1113.5|1112|3325
1608019530000|2020-12-15 08:05:30||1112.5||1112.5||1112.5||1112.5|0
1608019540000|2020-12-15 08:05:40|1114.5|1113|1115|1113.5|1115|1113.5|1114|1113|4246
1608019550000|2020-12-15 08:05:50|1115.5|1114|1115.5|1114|1116.5|1115|1115|1114|17709
1608019560000|2020-12-15 08:06:00||1114.5||1114||1114.5||1114|2788
1608019570000|2020-12-15 08:06:10||1114.5||1114.5||1114.5||1114.5|0
1608019580000|2020-12-15 08:06:20|1116|1114|1116|1115|1116|1115.5|1115|1114|20879
1608019590000|2020-12-15 08:06:30|1116.5||1116.5||1116.5||1116.5||0
1608019600000|2020-12-15 08:06:40|1117|1115.5|1117|1116.5|1118|1117|1116.5|1115.5|27416
1608019610000|2020-12-15 08:06:50|1116.5|1116|1116|1115|1116.5|1116|1116|1115|7470
1608019620000|2020-12-15 08:07:00|1116.5|1115.5|1118|1116.5|1118|1116.5|1116.5|1115.5|8171
1608019630000|2020-12-15 08:07:10|1117.5|1117|1118|1117|1118|1117|1117.5|1117|581
1608019640000|2020-12-15 08:07:20|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|500
1608019650000|2020-12-15 08:07:30|1118||1117.5||1118||1117.5||0
1608019660000|2020-12-15 08:07:40|1118|1117|1118|1116.5|1118|1117|1118|1116.5|977
1608019670000|2020-12-15 08:07:50|1117.5||1117.5||1117.5||1117.5||0
1608019680000|2020-12-15 08:08:00|||||||||383
1608019690000|2020-12-15 08:08:10|1117|1116|1116.5|1115|1117|1116|1116|1115|6529
1608019700000|2020-12-15 08:08:20|1116|1114.5|1114|1112.5|1116|1114.5|1114|1112.5|4839
1608019730000|2020-12-15 08:08:50|1114.5|1113|1115.5|1113.5|1115.5|1113.5|1114.5|1113|6555
1608019750000|2020-12-15 08:09:10|1116|1114|1116|1114.5|1116|1114.5|1116|1114|3932
1608019760000|2020-12-15 08:09:20|1116.5|1115|1117.5|1116.5|1117.5|1116.5|1116.5|1115|996
1608019770000|2020-12-15 08:09:30|1118|1117|1120.5|1119.5|1121|1120|1117.5|1117|125649
1608019790000|2020-12-15 08:09:50|1121|1120|1119.5|1119|1121|1120|1119.5|1119|12938
1608019800000|2020-12-15 08:10:00|1119|1118.5|1118.5|1117.5|1119.5|1118.5|1118|1117|9519
1608019810000|2020-12-15 08:10:10|1118|1117|1119.5|1118|1120|1118|1118|1117|10242
1608019820000|2020-12-15 08:10:20|1120||1119.5||1120||1119.5||0
1608019830000|2020-12-15 08:10:30|1119||1119||1119||1119||1457
1608019840000|2020-12-15 08:10:40|1118.5|1117.5|1119.5|1118.5|1119.5|1118.5|1118|1117|9774
1608019850000|2020-12-15 08:10:50||1118||1118||1118||1118|500
1608019880000|2020-12-15 08:11:20|1119|1117.5|1118.5|1117|1119|1117.5|1118.5|1117|1914
1608019900000|2020-12-15 08:11:40|||||||||3000
1608019920000|2020-12-15 08:12:00|1119|1117.5|1120.5|1119.5|1120.5|1119.5|1119|1117.5|10037
1608019940000|2020-12-15 08:12:20|||||||||800
1608019960000|2020-12-15 08:12:40|1120|1119|1119.5|1118|1120|1119|1119.5|1118|1360
1608020000000|2020-12-15 08:13:20|1119|1117.5|1117.5|1116.5|1119|1117.5|1117|1116.5|51745
1608020010000|2020-12-15 08:13:30|1118||1117.5||1118||1117.5||0
1608020040000|2020-12-15 08:14:00|1117|1116|1116.5|1116|1117|1116|1116.5|1116|961
1608020080000|2020-12-15 08:14:40||1115.5||1115.5||1115.5||1115.5|1643
1608020090000|2020-12-15 08:14:50|1116|1115|1116|1115|1116|1115|1116|1115|2520
1608020100000|2020-12-15 08:15:00|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|3368
1608020110000|2020-12-15 08:15:10|1116|1115|1117|1115.5|1117|1116|1116|1115|25092
1608020120000|2020-12-15 08:15:20|1116.5||1116.5||1116.5||1116.5||0
1608020130000|2020-12-15 08:15:30|1116|1115|1116|1115|1116|1115|1116|1115|0
1608020150000|2020-12-15 08:15:50|1115.5|1114.5|1114.5|1113.5|1115.5|1114.5|1114.5|1113.5|13564
1608020160000|2020-12-15 08:16:00||1113||1113||1113||1113|0
1608020180000|2020-12-15 08:16:20||1113.5||1113.5||1113.5||1113.5|800
1608020220000|2020-12-15 08:17:00|1115|1114|1116|1115|1116|1115|1115|1114|2548
1608020240000|2020-12-15 08:17:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|5533
1608020260000|2020-12-15 08:17:40|1117|1116|1117|1116|1117|1116|1117|1116|1754
1608020280000|2020-12-15 08:18:00||1116.5||1115.5||1116.5||1115.5|194
1608020310000|2020-12-15 08:18:30|1116.5|1115|1116.5|1115|1116.5|1115|1116.5|1115|0
1608020340000|2020-12-15 08:19:00|1116||1116.5||1116.5||1116||0
1608020380000|2020-12-15 08:19:40|1117|1115.5|1117.5|1116.5|1117.5|1116.5|1117|1115.5|10171
1608020390000|2020-12-15 08:19:50|1118|1117|1118.5|1117.5|1118.5|1118|1118|1117|6488
1608020400000|2020-12-15 08:20:00|1119|1118|1119|1118|1119.5|1118|1119|1118|21802
1608020410000|2020-12-15 08:20:10||1118.5||1118||1118.5||1118|0
1608020460000|2020-12-15 08:21:00|1118.5|1117.5|1117.5|1117|1118.5|1117.5|1117.5|1117|7881
1608020470000|2020-12-15 08:21:10|1118.5|1116.5|1118.5|1117.5|1118.5|1117.5|1118|1116.5|10788
1608020480000|2020-12-15 08:21:20||1117||1117||1117||1117|0
1608020490000|2020-12-15 08:21:30||1118||1117.5||1118||1117.5|870
1608020500000|2020-12-15 08:21:40||1117||1117||1117||1117|0
1608020520000|2020-12-15 08:22:00|1118|1117.5|1118.5|1117|1118.5|1117.5|1118|1117|144
1608020530000|2020-12-15 08:22:10||1117.5||1118||1118||1117.5|0
1608020540000|2020-12-15 08:22:20|1119|1118.5|1120|1119|1120|1119|1119|1118.5|8118
1608020560000|2020-12-15 08:22:40|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|5166
1608020570000|2020-12-15 08:22:50|1119|1118|1118.5|1118|1119|1118|1118.5|1118|1812
1608020580000|2020-12-15 08:23:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117|1349
1608020590000|2020-12-15 08:23:10|1118.5|1118|1118.5|1118|1119|1118|1118.5|1118|587
1608020600000|2020-12-15 08:23:20||1117.5||1117.5||1117.5||1117.5|0
1608020640000|2020-12-15 08:24:00|1119|1118|1120|1119|1120|1119|1119|1118|18016
1608020660000|2020-12-15 08:24:20|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|295
1608020680000|2020-12-15 08:24:40|1119|1118|1119|1118|1119|1118|1119|1118|1330
1608020730000|2020-12-15 08:25:30|||||||||5000
1608020760000|2020-12-15 08:26:00|1119.5|1118.5|1120|1119|1120|1119|1119.5|1118.5|2430
1608020790000|2020-12-15 08:26:30|1120.5|1119.5|1120.5|1120|1121|1120|1120.5|1119.5|3370
1608020800000|2020-12-15 08:26:40|1121||1121||1121||1121||0
1608020810000|2020-12-15 08:26:50|1120.5|1119.5|1120.5|1119.5|1120.5|1120|1120.5|1119.5|436
1608020820000|2020-12-15 08:27:00|1120|1119|1119.5|1118|1120|1119|1119|1118|1072
1608020830000|2020-12-15 08:27:10|1120|1118.5|1120|1118.5|1120|1118.5|1120|1118.5|0
1608020860000|2020-12-15 08:27:40||1119||1119||1119||1119|0
1608020880000|2020-12-15 08:28:00|1120.5|1119.5|1121|1120|1121|1120|1120.5|1119.5|1769
1608020890000|2020-12-15 08:28:10|||||||||463
1608020920000|2020-12-15 08:28:40|||||||||462
1608020940000|2020-12-15 08:29:00|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|7876
1608020960000|2020-12-15 08:29:20|1121|1120|1121|1120|1121|1120|1121|1120|2745
1608020990000|2020-12-15 08:29:50|1120.5||1121||1121||1120.5||493
1608021010000|2020-12-15 08:30:10|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120|9792
1608021020000|2020-12-15 08:30:20||1121||1120.5||1121||1120.5|1131
1608021040000|2020-12-15 08:30:40|1121||1121.5||1121.5||1121||5466
1608021050000|2020-12-15 08:30:50||1121||1120.5||1121||1120.5|4100
1608021060000|2020-12-15 08:31:00|1122|1121|1122.5|1121.5|1123.5|1122.5|1122|1121|9568
1608021070000|2020-12-15 08:31:10|1122|1121|1122.5|1121.5|1122.5|1121.5|1122|1121|7414
1608021080000|2020-12-15 08:31:20|1123|1122|1123.5|1122.5|1123.5|1122.5|1123|1122|3779
1608021090000|2020-12-15 08:31:30|1124|1123|1124|1123.5|1124|1123.5|1124|1123|2022
1608021100000|2020-12-15 08:31:40||1123||1123||1123||1123|2654
1608021130000|2020-12-15 08:32:10|||||||||458
1608021140000|2020-12-15 08:32:20|1125|1123.5|1125|1124|1125|1124|1124.5|1123.5|3423
1608021150000|2020-12-15 08:32:30|1124.5||1125||1125||1124.5||1500
1608021160000|2020-12-15 08:32:40|1124.5||1124.5||1124.5||1124.5||0
1608021170000|2020-12-15 08:32:50|1125||1125||1125||1125||500
1608021180000|2020-12-15 08:33:00|1124.5|1123.5|1124|1123.5|1124.5|1123.5|1124|1123.5|7190
1608021190000|2020-12-15 08:33:10|1123.5|1123|1122.5|1122|1123.5|1123|1122.5|1122|10579
1608021200000|2020-12-15 08:33:20||1121.5||1121.5||1121.5||1121.5|958
1608021240000|2020-12-15 08:34:00|1122|1121|1121.5|1120.5|1122|1121|1121.5|1120.5|11753
1608021250000|2020-12-15 08:34:10|1122||1122||1122||1122||0
1608021270000|2020-12-15 08:34:30|1121.5|1120|1120.5|1119.5|1121.5|1120|1120.5|1119.5|8262
1608021280000|2020-12-15 08:34:40|1121|1120|1121.5|1120.5|1121.5|1120.5|1121|1120|400
1608021290000|2020-12-15 08:34:50|1121||1121.5||1121.5||1121||6980
1608021310000|2020-12-15 08:35:10|1121|1120|1121|1120|1121|1120|1121|1120|5446
1608021320000|2020-12-15 08:35:20|||||||||355
1608021420000|2020-12-15 08:37:00||1120.5||1120.5||1120.5||1120.5|0
1608021430000|2020-12-15 08:37:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|7856
1608021440000|2020-12-15 08:37:20|1120|1119.5|1120|1119|1120|1119.5|1119.5|1119|63417
1608021460000|2020-12-15 08:37:40|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|3260
1608021500000|2020-12-15 08:38:20|1120|1120|1121|1120|1121|1120|1120|1120|6571
1608021520000|2020-12-15 08:38:40|1121.5|1120.5|1121.5|1121|1121.5|1121|1121.5|1120.5|6435
1608021540000|2020-12-15 08:39:00|1121|1120.5|1120.5|1120|1121|1120.5|1120.5|1120|8474
1608021550000|2020-12-15 08:39:10|1120|1119.5|1120.5|1120|1120.5|1120|1120|1119.5|8998
1608021560000|2020-12-15 08:39:20|1121|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|2949
1608021580000|2020-12-15 08:39:40|1121||1121||1121||1121||0
1608021590000|2020-12-15 08:39:50||1120||1120||1120||1120|1967
1608021650000|2020-12-15 08:40:50|||||||||630
1608021720000|2020-12-15 08:42:00|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|10426
1608021740000|2020-12-15 08:42:20|||||||||1000
1608021760000|2020-12-15 08:42:40|1121|1120|1121|1120|1121|1120.5|1121|1120|2483
1608021790000|2020-12-15 08:43:10|1121.5|1120.5|1122|1121|1122|1121|1121.5|1120.5|5932
1608021810000|2020-12-15 08:43:30|1122.5|1121.5|1123|1122|1123|1122|1122.5|1121.5|1409
1608021860000|2020-12-15 08:44:20|1122.5|1121.5|1122|1121|1122.5|1121.5|1122|1121|619
1608021910000|2020-12-15 08:45:10|||||||||200
1608021950000|2020-12-15 08:45:50|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|4165
1608021980000|2020-12-15 08:46:20|1122||1122||1122||1122||0
1608021990000|2020-12-15 08:46:30|1121.5|1121|1121.5|1120.5|1121.5|1121|1121.5|1120.5|5185
1608022040000|2020-12-15 08:47:20|1121|1120|1121|1120|1121|1120|1121|1120|4985
1608022070000|2020-12-15 08:47:50|1120.5|1119.5|1121.5|1120.5|1121.5|1121|1120.5|1119.5|5775
1608022090000|2020-12-15 08:48:10|1121|1120|1121|1120|1121|1120|1121|1120|1113
1608022100000|2020-12-15 08:48:20|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1330
1608022140000|2020-12-15 08:49:00|1122|1121|1122|1121.5|1122|1121.5|1122|1121|2511
1608022160000|2020-12-15 08:49:20||1121||1121||1121||1121|3132
1608022240000|2020-12-15 08:50:40|1122.5|1121.5|1122.5|1122|1122.5|1122|1122|1121.5|6340
1608022250000|2020-12-15 08:50:50||1121.5||1121.5||1121.5||1121.5|1000
1608022260000|2020-12-15 08:51:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|8093
1608022270000|2020-12-15 08:51:10|1123.5|1123|1124|1123|1124|1123|1123.5|1123|2107
1608022330000|2020-12-15 08:52:10|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|3977
1608022350000|2020-12-15 08:52:30|1125||1125||1125||1125||0
1608022360000|2020-12-15 08:52:40|1124.5||1124.5||1124.5||1124.5||458
1608022370000|2020-12-15 08:52:50|1125|1124|1125|1124|1125|1124.5|1125|1124|1042
1608022390000|2020-12-15 08:53:10|1124.5||1125||1125||1124.5||429
1608022410000|2020-12-15 08:53:30||1124.5||1124||1124.5||1124|10000
1608022420000|2020-12-15 08:53:40|||||||||325
1608022450000|2020-12-15 08:54:10|1125.5|1124.5|1126|1125|1126|1125.5|1125.5|1124.5|14705
1608022480000|2020-12-15 08:54:40|||||||||500
1608022510000|2020-12-15 08:55:10|||||||||318
1608022520000|2020-12-15 08:55:20|1125.5|1124.5|1124|1123.5|1125.5|1124.5|1124|1123.5|17586
1608022530000|2020-12-15 08:55:30||1123||1123.5||1123.5||1123|8995
1608022540000|2020-12-15 08:55:40||1123||1123||1123||1123|293
1608022610000|2020-12-15 08:56:50|1124.5|1123.5|1124|1123.5|1124.5|1123.5|1124|1123.5|3856
1608022640000|2020-12-15 08:57:20||1123||1123||1123||1123|5235
1608022670000|2020-12-15 08:57:50|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|6163
1608022700000|2020-12-15 08:58:20|1124||1124||1124||1124||286
1608022730000|2020-12-15 08:58:50|1124.5||1124.5||1124.5||1124.5||446
1608022750000|2020-12-15 08:59:10|1125|1124|1126|1125|1126|1125|1125|1124|7811
1608022760000|2020-12-15 08:59:20|1126.5|1125.5|1126.5|1125.5|1126.5|1126|1126.5|1125.5|14
1608022770000|2020-12-15 08:59:30|1126||1126||1126||1126||1000
1608022780000|2020-12-15 08:59:40||1125||1125||1125||1125|3616
1608022830000|2020-12-15 09:00:30|1125.5|1124.5|1125|1124|1125.5|1124.5|1124.5|1124|5359
1608022840000|2020-12-15 09:00:40|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|0
1608022870000|2020-12-15 09:01:10|1126|1125|1126|1125.5|1126|1125.5|1126|1125|1845
1608022880000|2020-12-15 09:01:20||1125||1125||1125||1125|0
1608022910000|2020-12-15 09:01:50|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|4319
1608022930000|2020-12-15 09:02:10|1126|1125|1126|1125|1126|1125|1126|1125|4437
1608022970000|2020-12-15 09:02:50|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|5742
1608023010000|2020-12-15 09:03:30|1126|1125|1126|1125|1126|1125|1126|1125|980
1608023030000|2020-12-15 09:03:50|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|978
1608023060000|2020-12-15 09:04:20|1126|1125|1126|1125|1126|1125|1126|1125|100
1608023080000|2020-12-15 09:04:40|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|2324
1608023130000|2020-12-15 09:05:30|1127|1126|1127|1126.5|1127|1126.5|1127|1126|7131
1608023140000|2020-12-15 09:05:40|||||||||793
1608023170000|2020-12-15 09:06:10||1126||1126||1126||1126|3501
1608023180000|2020-12-15 09:06:20|||||||||2324
1608023190000|2020-12-15 09:06:30|||||||||1000
1608023200000|2020-12-15 09:06:40|1127.5|1126.5|1127.5|1126.5|1127.5|1127|1127|1126.5|6065
1608023220000|2020-12-15 09:07:00|1128|1127|1128|1127|1128|1127|1127.5|1127|2825
1608023230000|2020-12-15 09:07:10|1127.5||1128||1128||1127.5||4600
1608023260000|2020-12-15 09:07:40|1128.5|1127.5|1129|1128|1129|1128|1128.5|1127.5|3332
1608023270000|2020-12-15 09:07:50|||||||||257
1608023280000|2020-12-15 09:08:00|1128.5|1128.5|1127.5|1127|1128.5|1128.5|1127.5|1127|11840
1608023290000|2020-12-15 09:08:10|1128||1128||1128||1128||4165
1608023310000|2020-12-15 09:08:30|1127.5|1127.5|1129|1128|1129|1128|1127.5|1127.5|2220
1608023330000|2020-12-15 09:08:50|1128.5|1127.5|1128|1127|1128.5|1127.5|1128|1127|6748
1608023340000|2020-12-15 09:09:00|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|0
1608023360000|2020-12-15 09:09:20|1128|1127|1128|1127|1128|1127|1127.5|1127|4972
1608023380000|2020-12-15 09:09:40|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|0
1608023410000|2020-12-15 09:10:10|1129|1128|1129|1128|1129|1128.5|1129|1128|2466
1608023460000|2020-12-15 09:11:00|1128.5|1127.5|1128|1127|1128.5|1127.5|1128|1127|8153
1608023480000|2020-12-15 09:11:20|1127|1126.5|1127.5|1126.5|1127.5|1126.5|1127|1126.5|10000
1608023500000|2020-12-15 09:11:40|||||||||1176
1608023510000|2020-12-15 09:11:50|1127|1126|1126.5|1125.5|1127|1126|1126.5|1125.5|2283
1608023550000|2020-12-15 09:12:30|1127||1126.5||1127||1126.5||0
1608023570000|2020-12-15 09:12:50|1127|1126|1128|1127|1128|1127|1127|1126|4730
1608023580000|2020-12-15 09:13:00|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|8339
1608023620000|2020-12-15 09:13:40|1128|1127|1128|1127|1128|1127|1128|1127|6024
1608023660000|2020-12-15 09:14:20|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|3186
1608023680000|2020-12-15 09:14:40|1127|1126|1126.5|1126|1127|1126|1126.5|1126|6123
1608023690000|2020-12-15 09:14:50|1127||1127||1127||1126.5||1442
1608023700000|2020-12-15 09:15:00||1126.5||1126.5||1126.5||1126.5|0
1608023710000|2020-12-15 09:15:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|2542
1608023720000|2020-12-15 09:15:20|1127||1127||1127||1127||0
1608023730000|2020-12-15 09:15:30|||||||||50
1608023820000|2020-12-15 09:17:00|1126.5|1125.5|1126|1125|1126.5|1125.5|1126|1125|14939
1608023830000|2020-12-15 09:17:10||1125.5||1125.5||1125.5||1125.5|9
1608023840000|2020-12-15 09:17:20|||||||||317
1608023850000|2020-12-15 09:17:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|581
1608023860000|2020-12-15 09:17:40|||||||||1000
1608023900000|2020-12-15 09:18:20|1125|1124.5|1125|1124|1125|1124.5|1125|1124|32
1608023910000|2020-12-15 09:18:30|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|4478
1608023930000|2020-12-15 09:18:50|1126|1125|1126|1125.5|1126|1125.5|1126|1125|6239
1608023940000|2020-12-15 09:19:00||1125||1125||1125||1125|0
1608023950000|2020-12-15 09:19:10||1125.5||1125||1125.5||1125|4500
1608023960000|2020-12-15 09:19:20|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|0
1608023970000|2020-12-15 09:19:30|1126|1125|1126|1125|1126|1125|1126|1125|16284
1608023980000|2020-12-15 09:19:40|1126.5|1125.5|1127|1126|1127|1126|1126.5|1125.5|5253
1608023990000|2020-12-15 09:19:50|1126.5|1126.5|1126.5|1126|1126.5|1126.5|1126.5|1126|5028
1608024000000|2020-12-15 09:20:00|1127|1125.5|1126.5|1125.5|1127|1125.5|1126.5|1125.5|0
1608024050000|2020-12-15 09:20:50|1126|1126|1126.5|1125.5|1126.5|1126|1126|1125.5|18528
1608024060000|2020-12-15 09:21:00|1127|1126|1127|1126|1127|1126.5|1127|1126|3096
1608024070000|2020-12-15 09:21:10|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|6724
1608024080000|2020-12-15 09:21:20|1127||1127||1127||1127||0
1608024090000|2020-12-15 09:21:30||1126||1126||1126||1126|2506
1608024150000|2020-12-15 09:22:30|||||||||2324
1608024210000|2020-12-15 09:23:30||1126.5||1126||1126.5||1126|4020
1608024270000|2020-12-15 09:24:30|1126|1125.5|1126.5|1125.5|1126.5|1125.5|1126|1125.5|2209
1608024340000|2020-12-15 09:25:40|1126|1125|1126|1125|1126|1125|1125.5|1125|5344
1608024400000|2020-12-15 09:26:40|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|12279
1608024440000|2020-12-15 09:27:20|1125|1124|1125|1124|1125|1124|1125|1124|2550
1608024490000|2020-12-15 09:28:10|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|2056
1608024600000|2020-12-15 09:30:00||1124||1124||1124||1124|740
1608024610000|2020-12-15 09:30:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|7569
1608024630000|2020-12-15 09:30:30||1124||1124||1124||1124|663
1608024670000|2020-12-15 09:31:10|1125.5|1124.5|1125.5|1124.5|1125.5|1125|1125.5|1124.5|10084
1608024700000|2020-12-15 09:31:40|1125|1124|1125|1124|1125|1124|1125|1124|2922
1608024730000|2020-12-15 09:32:10|||||||||230
1608024760000|2020-12-15 09:32:40|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|10974
1608024770000|2020-12-15 09:32:50|1126|1125|1126.5|1125.5|1126.5|1125.5|1126|1125|4991
1608024800000|2020-12-15 09:33:20|1127|1126|1127|1126.5|1127|1126.5|1127|1126|4603
1608024810000|2020-12-15 09:33:30||1126||1126||1126||1126|1563
1608024860000|2020-12-15 09:34:20|||||||||2500
1608024880000|2020-12-15 09:34:40|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|9878
1608024890000|2020-12-15 09:34:50|||||||||1864
1608024900000|2020-12-15 09:35:00||1126||1125.5||1126||1125.5|1814
1608024910000|2020-12-15 09:35:10|||||||||8
1608024940000|2020-12-15 09:35:40|1126||1126.5||1126.5||1126||4322
1608024960000|2020-12-15 09:36:00|1126||1126||1126||1126||1000
1608024970000|2020-12-15 09:36:10||1125||1125||1125||1125|1376
1608024980000|2020-12-15 09:36:20|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|0
1608024990000|2020-12-15 09:36:30||1126||1126||1126||1126|0
1608025020000|2020-12-15 09:37:00|1126|1125.5|1126|1125|1126|1125.5|1126|1125|8079
1608025030000|2020-12-15 09:37:10|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|0
1608025100000|2020-12-15 09:38:20|1126|1125|1125.5|1125|1126|1125|1125.5|1125|1189
1608025140000|2020-12-15 09:39:00|||||||||1073
1608025170000|2020-12-15 09:39:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|5115
1608025180000|2020-12-15 09:39:40|1125.5|1125|1126|1125|1126|1125|1125.5|1125|4032
1608025220000|2020-12-15 09:40:20|1125.5|1125.5|1125.5|1125|1125.5|1125.5|1125.5|1125|12
1608025230000|2020-12-15 09:40:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2616
1608025240000|2020-12-15 09:40:40||1124||1124||1124||1124|3078
1608025290000|2020-12-15 09:41:30|1124.5||1124.5||1124.5||1124.5||0
1608025310000|2020-12-15 09:41:50|1125||1125||1125||1125||3370
1608025320000|2020-12-15 09:42:00|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|569
1608025350000|2020-12-15 09:42:30|||||||||600
1608025370000|2020-12-15 09:42:50|1125|1124|1125|1124|1125|1124|1125|1124|4025
1608025390000|2020-12-15 09:43:10|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|4205
1608025450000|2020-12-15 09:44:10|1126|1125|1125.5|1125|1126|1125|1125.5|1125|4693
1608025460000|2020-12-15 09:44:20||1124.5||1124.5||1124.5||1124.5|118
1608025540000|2020-12-15 09:45:40|1126|1125|1126.5|1125.5|1126.5|1125.5|1126|1125|8429
1608025580000|2020-12-15 09:46:20|1126||1126||1126||1126||100
1608025590000|2020-12-15 09:46:30|1126.5||1126.5||1126.5||1126.5||0
1608025690000|2020-12-15 09:48:10||1126||1125.5||1126||1125.5|230
1608025700000|2020-12-15 09:48:20||1126||1125.5||1126||1125.5|1733
1608025730000|2020-12-15 09:48:50|1127|1126|1127|1126.5|1127|1126.5|1127|1126|4703
1608025740000|2020-12-15 09:49:00|||||||||400
1608025750000|2020-12-15 09:49:10|||||||||1000
1608025760000|2020-12-15 09:49:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1126.5|5178
1608025770000|2020-12-15 09:49:30|1128|1127.5|1128|1127|1128|1127.5|1128|1127|2503
1608025800000|2020-12-15 09:50:00|1127.5||1127.5||1127.5||1127.5||0
1608025810000|2020-12-15 09:50:10||1126.5||1126.5||1126.5||1126.5|5173
1608025820000|2020-12-15 09:50:20||1127||1126.5||1127||1126.5|3669
1608025910000|2020-12-15 09:51:50|1127|1126|1127|1126|1127|1126|1127|1126|8181
1608025940000|2020-12-15 09:52:20||1126.5||1126.5||1126.5||1126.5|2430
1608025950000|2020-12-15 09:52:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|2504
1608025960000|2020-12-15 09:52:40||1125.5||1125.5||1125.5||1125.5|3763
1608025970000|2020-12-15 09:52:50|1126||1126||1126||1126||0
1608025980000|2020-12-15 09:53:00|1125.5|1125|1126|1125.5|1126|1125.5|1125.5|1125|2452
1608025990000|2020-12-15 09:53:10|1126.5||1126.5||1126.5||1126.5||6950
1608026020000|2020-12-15 09:53:40|1126||1126||1126||1126||25
1608026030000|2020-12-15 09:53:50||1125||1125||1125.5||1125|1607
1608026100000|2020-12-15 09:55:00|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|0
1608026120000|2020-12-15 09:55:20|1125|1124|1125|1124|1125|1124|1125|1124|10152
1608026140000|2020-12-15 09:55:40|1124.5|1123.5|1124|1123.5|1124.5|1123.5|1123.5|1123|7446
1608026150000|2020-12-15 09:55:50|1123.5|1123|1124|1123|1124|1123|1123.5|1123|3835
1608026230000|2020-12-15 09:57:10|1123.5|1122.5|1123.5|1123|1123.5|1123|1123|1122.5|3737
1608026240000|2020-12-15 09:57:20|1124||1124||1124||1124||0
1608026280000|2020-12-15 09:58:00|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|2030
1608026390000|2020-12-15 09:59:50|1124|1123|1124|1123|1124|1123.5|1124|1123|7563
1608026410000|2020-12-15 10:00:10|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|5452
1608026560000|2020-12-15 10:02:40|1124|1123|1123.5|1123|1124|1123|1123.5|1123|3108
1608026570000|2020-12-15 10:02:50|||||||||80
1608026580000|2020-12-15 10:03:00||1122.5||1122.5||1122.5||1122.5|14112
1608026590000|2020-12-15 10:03:10|1124|1123|1123.5|1123|1124|1123|1123.5|1123|0
1608026600000|2020-12-15 10:03:20||1122.5||1122.5||1122.5||1122.5|425
1608026630000|2020-12-15 10:03:50|||||||||521
1608026640000|2020-12-15 10:04:00|||||||||400
1608026660000|2020-12-15 10:04:20|1123|1123|1124|1123|1124|1123|1123|1123|21261
1608026720000|2020-12-15 10:05:20|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|3429
1608026750000|2020-12-15 10:05:50|||||||||175
1608026780000|2020-12-15 10:06:20|||||||||20
1608026820000|2020-12-15 10:07:00|1124|1123|1124|1123|1124|1123|1124|1123|3414
1608026830000|2020-12-15 10:07:10|||||||||2324
1608026880000|2020-12-15 10:08:00|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|8250
1608026920000|2020-12-15 10:08:40|1123|1122|1122.5|1121.5|1123|1122|1122.5|1121.5|7747
1608026950000|2020-12-15 10:09:10||1122||1121.5||1122||1121.5|324
1608026960000|2020-12-15 10:09:20|||||||||49
1608026970000|2020-12-15 10:09:30|1123|1122|1123|1122|1123|1122|1122.5|1122|8084
1608026990000|2020-12-15 10:09:50||1122.5||1122.5||1122.5||1122.5|2324
1608027000000|2020-12-15 10:10:00||1122||1122||1122||1122|3525
1608027110000|2020-12-15 10:11:50|1122.5||1122.5||1122.5||1122.5||0
1608027130000|2020-12-15 10:12:10|1123|1122.5|1123|1122|1123|1122.5|1123|1122|1518
1608027160000|2020-12-15 10:12:40|||||||||4789
1608027190000|2020-12-15 10:13:10|1122.5||1122.5||1122.5||1122.5||2324
1608027200000|2020-12-15 10:13:20||1121.5||1121.5||1121.5||1121.5|2320
1608027310000|2020-12-15 10:15:10|1123|1122|1123|1122|1123|1122|1123|1122|3544
1608027320000|2020-12-15 10:15:20||1122.5||1122||1122.5||1122|6635
1608027430000|2020-12-15 10:17:10|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|5137
1608027460000|2020-12-15 10:17:40|1124|1123|1124|1123|1124|1123|1124|1123|3168
1608027480000|2020-12-15 10:18:00||1123.5||1123||1123.5||1123|1757
1608027510000|2020-12-15 10:18:30|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|6204
1608027520000|2020-12-15 10:18:40|1123|1122|1123|1122|1123|1122|1123|1122|5934
1608027540000|2020-12-15 10:19:00|||||||||2324
1608027580000|2020-12-15 10:19:40|1122.5||1122.5||1122.5||1122.5||0
1608027600000|2020-12-15 10:20:00|1122|1121.5|1121.5|1120.5|1122|1121.5|1121|1120.5|6941
1608027610000|2020-12-15 10:20:10|1121||1121||1121||1121||0
1608027630000|2020-12-15 10:20:30||1120||1120||1120||1120|229
1608027660000|2020-12-15 10:21:00||1120.5||1120||1120.5||1120|426
1608027700000|2020-12-15 10:21:40|1120.5||1120.5||1120.5||1120.5||2324
1608027730000|2020-12-15 10:22:10||1119.5||1119.5||1119.5||1119.5|1335
1608027740000|2020-12-15 10:22:20||1120||1120||1120||1120|0
1608027750000|2020-12-15 10:22:30||1119.5||1119.5||1119.5||1119.5|3310
1608027760000|2020-12-15 10:22:40|1120||1120.5||1120.5||1120||2500
1608027780000|2020-12-15 10:23:00|1120||1120||1120||1120||2057
1608027800000|2020-12-15 10:23:20|1120.5||1120||1120.5||1120||0
1608027820000|2020-12-15 10:23:40|1120.5||1120.5||1120.5||1120.5||2249
1608027830000|2020-12-15 10:23:50|||||||||56
1608027870000|2020-12-15 10:24:30|1121|1120|1121.5|1121|1121.5|1121|1121|1120|11669
1608027960000|2020-12-15 10:26:00|1122|1121.5|1122.5|1121.5|1122.5|1121.5|1122|1121|4713
1608028020000|2020-12-15 10:27:00|1122|1121|1121.5|1121|1122|1121|1121.5|1121|5846
1608028030000|2020-12-15 10:27:10|1122||1122||1122||1122||0
1608028190000|2020-12-15 10:29:50|1121.5|1121.5|1121.5|1121|1121.5|1121.5|1121.5|1121|2353
1608028200000|2020-12-15 10:30:00|1122||1122||1122||1122||0
1608028220000|2020-12-15 10:30:20||1121.5||1121||1121.5||1121|789
1608028330000|2020-12-15 10:32:10|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|6141
1608028350000|2020-12-15 10:32:30|1123|1122|1123|1122|1123|1122.5|1123|1122|6647
1608028390000|2020-12-15 10:33:10|1123.5|1122.5|1123.5|1122.5|1123.5|1123|1123.5|1122.5|4332
1608028450000|2020-12-15 10:34:10|1124|1123|1124|1123|1124|1123|1124|1123|3949
1608028490000|2020-12-15 10:34:50||1123.5||1123.5||1123.5||1123.5|0
1608028520000|2020-12-15 10:35:20||1123||1123||1123.5||1123|7161
1608028540000|2020-12-15 10:35:40|1123.5||1124||1124||1123.5||2500
1608028570000|2020-12-15 10:36:10||1123.5||1123.5||1123.5||1123.5|0
1608028600000|2020-12-15 10:36:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|3087
1608028640000|2020-12-15 10:37:20|1125||1125||1125||1125||2995
1608028660000|2020-12-15 10:37:40||1124.5||1124.5||1124.5||1124.5|0
1608028680000|2020-12-15 10:38:00|1125.5||1125.5||1125.5||1125.5||3429
1608028690000|2020-12-15 10:38:10||1125||1125||1125||1124.5|1369
1608028700000|2020-12-15 10:38:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1762
1608028710000|2020-12-15 10:38:30|1124.5|1124|1125|1124|1125|1124|1124.5|1124|4001
1608028740000|2020-12-15 10:39:00|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|537
1608028780000|2020-12-15 10:39:40|1125||1125.5||1125.5||1125||380
1608028840000|2020-12-15 10:40:40|1125||1125||1125||1125||200
1608028860000|2020-12-15 10:41:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|4336
1608028930000|2020-12-15 10:42:10|1124|1123.5|1124|1123|1124|1123.5|1123.5|1123|3048
1608028970000|2020-12-15 10:42:50|1124.5|1124|1124.5|1123.5|1124.5|1124|1124.5|1123.5|3600
1608029040000|2020-12-15 10:44:00||1124||1123.5||1124||1123.5|5780
1608029120000|2020-12-15 10:45:20||1124||1123.5||1124||1123.5|3627
1608029180000|2020-12-15 10:46:20|1128.5|1124|1126.5|1125.5|1128.5|1126|1125|1124|151964
1608029190000|2020-12-15 10:46:30|1126|1125|1125.5|1124.5|1126|1125|1125.5|1124.5|18965
1608029200000|2020-12-15 10:46:40|1125|1125|1125.5|1124.5|1125.5|1125|1125|1124.5|4185
1608029210000|2020-12-15 10:46:50|1125|1124|1125|1124|1125|1124|1124.5|1124|8668
1608029270000|2020-12-15 10:47:50|1124.5|1123.5|1124|1123.5|1124.5|1123.5|1124|1123.5|6002
1608029280000|2020-12-15 10:48:00|||||||||79
1608029300000|2020-12-15 10:48:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|39748
1608029310000|2020-12-15 10:48:30|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|1847
1608029350000|2020-12-15 10:49:10|1123|1122|1123|1122|1123|1122|1122.5|1122|11192
1608029420000|2020-12-15 10:50:20|1122.5||1123||1123||1122.5||2106
1608029510000|2020-12-15 10:51:50|1122.5||1122.5||1122.5||1122.5||1180
1608029520000|2020-12-15 10:52:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|3646
1608029550000|2020-12-15 10:52:30|1122.5||1122.5||1122.5||1122.5||849
1608029560000|2020-12-15 10:52:40|1123|1122|1123.5|1122.5|1123.5|1122.5|1123|1122|6596
1608029750000|2020-12-15 10:55:50|1123|1122|1122.5|1122|1123|1122|1122.5|1122|4317
1608029800000|2020-12-15 10:56:40|1123||1123||1123||1123||6083
1608029920000|2020-12-15 10:58:40|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122|1121.5|6791
1608029980000|2020-12-15 10:59:40|1123|1122|1123|1122|1123|1122|1123|1122|6329
1608029990000|2020-12-15 10:59:50|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|532
1608030010000|2020-12-15 11:00:10||1123||1122.5||1123||1122.5|2695
1608030130000|2020-12-15 11:02:10|||||||||35
1608030140000|2020-12-15 11:02:20|1123|1122|1123|1122|1123|1122|1122.5|1122|4341
1608030440000|2020-12-15 11:07:20||1122.5||1122.5||1122.5||1122.5|0
1608030450000|2020-12-15 11:07:30|1122.5|1122|1123|1122|1123|1122|1122.5|1122|2740
1608030620000|2020-12-15 11:10:20||1122.5||1122.5||1122.5||1122.5|0
1608030720000|2020-12-15 11:12:00|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|4864
1608030730000|2020-12-15 11:12:10|1123|1122.5|1123|1122.5|1123.5|1122.5|1123|1122.5|4198
1608030740000|2020-12-15 11:12:20|1122.5|1122|1123|1122|1123|1122|1122.5|1122|3744
1608030800000|2020-12-15 11:13:20|1122.5||1122.5||1122.5||1122.5||950
1608030810000|2020-12-15 11:13:30|1123||1123||1123||1123||734
1608030880000|2020-12-15 11:14:40||1122.5||1122.5||1122.5||1122.5|2324
1608030940000|2020-12-15 11:15:40|1123.5|1123|1123|1122.5|1123.5|1123|1123|1122.5|11404
1608030970000|2020-12-15 11:16:10|1122.5|1122|1122.5|1122|1123|1122|1122.5|1122|3651
1608031080000|2020-12-15 11:18:00|1122|1121.5|1122.5|1121.5|1122.5|1121.5|1122|1121.5|4790
1608031100000|2020-12-15 11:18:20|||||||||15
1608031210000|2020-12-15 11:20:10||1122||1122||1122||1122|0
1608031220000|2020-12-15 11:20:20|1123|1122.5|1123.5|1123|1123.5|1123|1123|1122.5|6842
1608031230000|2020-12-15 11:20:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123|18802
1608031240000|2020-12-15 11:20:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|5012
1608031260000|2020-12-15 11:21:00||1122.5||1122.5||1122.5||1122.5|65
1608031500000|2020-12-15 11:25:00|1123|1122|1123|1122|1123|1122|1123|1122|1969
1608031530000|2020-12-15 11:25:30|||||||||700
1608031600000|2020-12-15 11:26:40|1122.5||1122.5||1122.5||1122.5||0
1608031660000|2020-12-15 11:27:40|||||||||480
1608031670000|2020-12-15 11:27:50|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1121|11078
1608031740000|2020-12-15 11:29:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|3624
1608031770000|2020-12-15 11:29:30|1121.5||1121.5||1121.5||1121.5||0
1608031790000|2020-12-15 11:29:50|1121|1120|1121|1120|1121|1120|1121|1120|1904
1608031810000|2020-12-15 11:30:10|1120.5||1120.5||1120.5||1120.5||0
1608031820000|2020-12-15 11:30:20|||||||||20
1608031900000|2020-12-15 11:31:40|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|9857
1608031930000|2020-12-15 11:32:10|1121|1120|1121|1120.5|1121|1120.5|1121|1120|5081
1608031940000|2020-12-15 11:32:20||1120||1120||1120||1120|0
1608031980000|2020-12-15 11:33:00|1120.5|1120.5|1121|1120.5|1121|1120.5|1120.5|1120.5|4507
1608032000000|2020-12-15 11:33:20||1120||1120||1120||1120|160
1608032110000|2020-12-15 11:35:10|1120.5||1120.5||1120.5||1120.5||0
1608032120000|2020-12-15 11:35:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|3089
1608032130000|2020-12-15 11:35:30|1119.5|1119|1120|1119|1120|1119|1119.5|1119|180
1608032140000|2020-12-15 11:35:40||1119.5||1119||1119.5||1119|419
1608032170000|2020-12-15 11:36:10|1119.5||1119.5||1119.5||1119.5||0
1608032190000|2020-12-15 11:36:30|1120||1120||1120||1119.5||0
1608032200000|2020-12-15 11:36:40|1119.5||1119.5||1119.5||1119.5||0
1608032210000|2020-12-15 11:36:50|1120||1120||1120||1120||150
1608032230000|2020-12-15 11:37:10|1119.5||1119.5||1119.5||1119.5||10000
1608032240000|2020-12-15 11:37:20||1118.5||1118.5||1118.5||1118.5|0
1608032310000|2020-12-15 11:38:30|1119|1119|1120|1119|1120|1119|1119|1119|7371
1608032770000|2020-12-15 11:46:10|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|8587
1608032800000|2020-12-15 11:46:40||1120||1120||1120||1120|0
1608032820000|2020-12-15 11:47:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|4000
1608032850000|2020-12-15 11:47:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|2968
1608032870000|2020-12-15 11:47:50|||||||||252
1608032880000|2020-12-15 11:48:00|||||||||1453
1608032890000|2020-12-15 11:48:10|1120||1120||1120||1120||6429
1608032910000|2020-12-15 11:48:30|1119.5|1119.5|1119.5|1119|1119.5|1119.5|1119.5|1119|1931
1608032970000|2020-12-15 11:49:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1899
1608032980000|2020-12-15 11:49:40|1119.5||1119.5||1119.5||1119||3830
1608032990000|2020-12-15 11:49:50|1120|1119|1120.5|1119.5|1120.5|1119.5|1120|1119|8237
1608033020000|2020-12-15 11:50:20||1120||1119.5||1120||1119.5|165
1608033060000|2020-12-15 11:51:00||1120||1120||1120||1120|0
1608033070000|2020-12-15 11:51:10|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|2127
1608033160000|2020-12-15 11:52:40|1121|1120|1121|1120|1121|1120.5|1121|1120|7512
1608033180000|2020-12-15 11:53:00|1121.5|1120.5|1121.5|1120.5|1121.5|1121|1121|1120.5|5296
1608033220000|2020-12-15 11:53:40|1122|1121|1122|1121|1122|1121|1122|1121|1810
1608033310000|2020-12-15 11:55:10|1122.5|1121.5|1123|1122|1123|1122|1122.5|1121.5|1055
1608033440000|2020-12-15 11:57:20|1122.5||1122.5||1122.5||1122.5||550
1608033450000|2020-12-15 11:57:30|1122|1121.5|1122.5|1121.5|1122.5|1121.5|1122|1121.5|4792
1608033500000|2020-12-15 11:58:20|1122|1121|1121|1120.5|1122|1121|1121|1120.5|11375
1608033510000|2020-12-15 11:58:30||1120||1120||1120||1120|143
1608033580000|2020-12-15 11:59:40|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|677
1608033710000|2020-12-15 12:01:50|1121|1120.5|1120.5|1120|1121|1120.5|1120.5|1120|5861
1608033730000|2020-12-15 12:02:10|1121|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|1524
1608033830000|2020-12-15 12:03:50|1121||1121.5||1121.5||1121||2110
1608033850000|2020-12-15 12:04:10|1122|1121|1122|1121|1122|1121|1122|1121|1502
1608033950000|2020-12-15 12:05:50|1121.5|1121.5|1122|1121|1122|1121.5|1121.5|1121|5968
1608034010000|2020-12-15 12:06:50|1121.5||1121.5||1121.5||1121.5||0
1608034020000|2020-12-15 12:07:00|1122||1122||1122||1122||4037
1608034050000|2020-12-15 12:07:30|1121.5||1121.5||1121.5||1121.5||0
1608034060000|2020-12-15 12:07:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|6857
1608034070000|2020-12-15 12:07:50|1121.5||1121.5||1121.5||1121.5||0
1608034100000|2020-12-15 12:08:20||1121||1121||1121||1121|0
1608034130000|2020-12-15 12:08:50|1121|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|2742
1608034250000|2020-12-15 12:10:50|1121||1121||1121||1121||0
1608034280000|2020-12-15 12:11:20|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|612
1608034310000|2020-12-15 12:11:50|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|5337
1608034340000|2020-12-15 12:12:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|2660
1608034370000|2020-12-15 12:12:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|8764
1608034380000|2020-12-15 12:13:00|1120.5||1120.5||1120.5||1120.5||0
1608034460000|2020-12-15 12:14:20||1120||1120||1120||1120|0
1608034470000|2020-12-15 12:14:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|585
1608034480000|2020-12-15 12:14:40|1121.5||1121.5||1121.5||1121.5||0
1608034520000|2020-12-15 12:15:20|1121||1121||1121||1121||0
1608034550000|2020-12-15 12:15:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|2046
1608034560000|2020-12-15 12:16:00||1119.5||1119.5||1119.5||1119.5|0
1608034700000|2020-12-15 12:18:20|1120|1119|1119.5|1118.5|1120|1119|1119.5|1118.5|6550
1608034710000|2020-12-15 12:18:30|1120|1119|1120|1119|1120|1119|1120|1119|3707
1608034730000|2020-12-15 12:18:50||1119.5||1119||1119.5||1119|1733
1608034810000|2020-12-15 12:20:10|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|9190
1608034870000|2020-12-15 12:21:10|1119|1118|1119|1118|1119|1118|1119|1118|3504
1608035070000|2020-12-15 12:24:30|1119.5|1118.5|1119.5|1119|1119.5|1119|1119.5|1118.5|8286
1608035080000|2020-12-15 12:24:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|4914
1608035110000|2020-12-15 12:25:10|1119.5||1119.5||1119.5||1119.5||1138
1608035190000|2020-12-15 12:26:30|1119||1119||1119||1119||0
1608035200000|2020-12-15 12:26:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1332
1608035210000|2020-12-15 12:26:50|1120|1119.5|1119.5|1119|1120|1119.5|1119.5|1119|7379
1608035220000|2020-12-15 12:27:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|2139
1608035230000|2020-12-15 12:27:10|1120.5|1120|1120.5|1119.5|1120.5|1120|1120|1119.5|3645
1608035350000|2020-12-15 12:29:10|1120|1119|1120|1119|1120|1119|1119.5|1119|8916
1608035380000|2020-12-15 12:29:40||1119.5||1119||1119.5||1119|30
1608035470000|2020-12-15 12:31:10|1119.5|1118.5|1119|1118|1119.5|1118.5|1118.5|1118|5293
1608035730000|2020-12-15 12:35:30|1119.5|1118.5|1120.5|1120|1120.5|1120|1119.5|1118.5|10046
1608035740000|2020-12-15 12:35:40|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|2882
1608035770000|2020-12-15 12:36:10||1120||1120||1120||1120|0
1608035780000|2020-12-15 12:36:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|2412
1608035800000|2020-12-15 12:36:40|1120.5||1120.5||1120.5||1120.5||499
1608035880000|2020-12-15 12:38:00|1121|1120|1121|1120|1121|1120.5|1120.5|1120|3294
1608035910000|2020-12-15 12:38:30|1120.5|1119.5|1120|1119.5|1120.5|1120|1120|1119.5|2500
1608035930000|2020-12-15 12:38:50|1119.5|1119|1120|1119|1120|1119|1119.5|1119|1534
1608036000000|2020-12-15 12:40:00|1119.5||1119.5||1119.5||1119.5||286
1608036040000|2020-12-15 12:40:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|4588
1608036070000|2020-12-15 12:41:10||1118||1118||1118||1118|0
1608036110000|2020-12-15 12:41:50|1119.5|1118.5|1119.5|1119|1119.5|1119|1119.5|1118.5|5327
1608036140000|2020-12-15 12:42:20|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|5086
1608036170000|2020-12-15 12:42:50|1119|1118|1118.5|1118|1119|1118|1118.5|1118|2713
1608036220000|2020-12-15 12:43:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|5129
1608036260000|2020-12-15 12:44:20||1117||1117||1117||1117|1892
1608036290000|2020-12-15 12:44:50|1117.5||1117.5||1117.5||1117.5||0
1608036300000|2020-12-15 12:45:00|||||||||157
1608036340000|2020-12-15 12:45:40|||||||||93
1608036370000|2020-12-15 12:46:10|||||||||129
1608036470000|2020-12-15 12:47:50|1117|1116.5|1117|1116.5|1117.5|1116.5|1117|1116.5|10748
1608036490000|2020-12-15 12:48:10|1116.5|1115.5|1116.5|1115.5|1117|1116|1116|1115.5|28453
1608036500000|2020-12-15 12:48:20|1116|1116|1116|1115.5|1116.5|1116|1116|1115.5|1327
1608036520000|2020-12-15 12:48:40|1115.5|1115|1115.5|1115|1116|1115|1115|1114.5|28166
1608036550000|2020-12-15 12:49:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|3728
1608036600000|2020-12-15 12:50:00|1115.5|1115|1115.5|1114.5|1115.5|1115|1115|1114.5|9102
1608036740000|2020-12-15 12:52:20|1115|1114|1115|1114|1115|1114|1115|1114|5823
1608036800000|2020-12-15 12:53:20||1114.5||1114.5||1114.5||1114.5|0
1608036810000|2020-12-15 12:53:30|1115.5||1115.5||1115.5||1115.5||9898
1608036970000|2020-12-15 12:56:10|1115|1114|1114.5|1114|1115|1114|1114.5|1114|9057
1608037050000|2020-12-15 12:57:30|||||||||633
1608037170000|2020-12-15 12:59:30||1113.5||1113.5||1114||1113.5|7048
1608037220000|2020-12-15 13:00:20|1114|1114|1114.5|1113.5|1114.5|1114|1114|1113.5|246
1608037230000|2020-12-15 13:00:30|1115|1114|1115.5|1114.5|1115.5|1114.5|1115|1114|16457
1608037250000|2020-12-15 13:00:50|1115|1114|1115|1114|1115|1114|1115|1114|1525
1608037260000|2020-12-15 13:01:00||1114.5||1114||1114.5||1114|160
1608037340000|2020-12-15 13:02:20||1114.5||1114.5||1114.5||1114.5|5000
1608037350000|2020-12-15 13:02:30||1114||1114||1114||1114|2715
1608037380000|2020-12-15 13:03:00|1114.5|1113.5|1113.5|1113|1114.5|1113.5|1113.5|1113|9891
1608037390000|2020-12-15 13:03:10|||||||||33
1608037410000|2020-12-15 13:03:30|1113|1112.5|1113|1112.5|1113.5|1112.5|1113|1112.5|3971
1608037430000|2020-12-15 13:03:50|1112.5|1112|1113|1112|1113|1112.5|1112.5|1112|9325
1608037440000|2020-12-15 13:04:00|1112.5||1112.5||1113||1112.5||75
1608037470000|2020-12-15 13:04:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|13922
1608037480000|2020-12-15 13:04:40|1111.5|1111|1112|1111|1112|1111.5|1111.5|1111|4489
1608037490000|2020-12-15 13:04:50||1111.5||1111.5||1111.5||1111.5|0
1608037500000|2020-12-15 13:05:00|1112.5|1112|1112|1111.5|1112.5|1112|1112|1111.5|14273
1608037510000|2020-12-15 13:05:10|1112.5||1112||1112.5||1112||108
1608037530000|2020-12-15 13:05:30|1112.5|1112|1113|1112|1113|1112.5|1112.5|1112|11810
1608037690000|2020-12-15 13:08:10|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|11797
1608037710000|2020-12-15 13:08:30|1113|1112|1113|1112|1113|1112|1113|1112|1662
1608037720000|2020-12-15 13:08:40|1113.5|1112.5|1114.5|1113.5|1114.5|1113.5|1113.5|1112.5|8034
1608037740000|2020-12-15 13:09:00|1115|1114|1115|1114|1115|1114.5|1115|1114|4054
1608037750000|2020-12-15 13:09:10|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|5354
1608037760000|2020-12-15 13:09:20|1116|1115|1116|1115|1116|1115|1116|1115|1304
1608037800000|2020-12-15 13:10:00|1115.5|1114.5|1115|1114|1115.5|1114.5|1114.5|1114|15735
1608037870000|2020-12-15 13:11:10|1114.5||1114.5||1114.5||1114.5||35
1608037910000|2020-12-15 13:11:50|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|8493
1608037950000|2020-12-15 13:12:30||1113||1113||1113||1113|3025
1608037970000|2020-12-15 13:12:50||1113.5||1113.5||1113.5||1113.5|0
1608037990000|2020-12-15 13:13:10|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|4513
1608038030000|2020-12-15 13:13:50|1113.5|1113|1113.5|1112.5|1113.5|1113|1113.5|1112.5|8101
1608038040000|2020-12-15 13:14:00|||||||||2600
1608038120000|2020-12-15 13:15:20|1113|1112|1112.5|1112|1113|1112|1112.5|1112|6816
1608038130000|2020-12-15 13:15:30|1113||1113||1113||1112.5||1205
1608038190000|2020-12-15 13:16:30|1113.5|1112.5|1114.5|1113.5|1114.5|1113.5|1113.5|1112.5|21001
1608038220000|2020-12-15 13:17:00|1115|1114|1116|1115|1116|1115|1115|1114|6214
1608038230000|2020-12-15 13:17:10|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|5789
1608038240000|2020-12-15 13:17:20|1116|1115|1116|1115|1116|1115|1116|1115|2141
1608038350000|2020-12-15 13:19:10|1116.5|1115.5|1117|1116|1117|1116.5|1116.5|1115.5|5453
1608038360000|2020-12-15 13:19:20|1116.5||1116.5||1116.5||1116.5||2641
1608038370000|2020-12-15 13:19:30||1115.5||1115.5||1115.5||1115.5|3631
1608038410000|2020-12-15 13:20:10||1116||1116||1116||1116|600
1608038420000|2020-12-15 13:20:20||1115.5||1115.5||1115.5||1115.5|0
1608038450000|2020-12-15 13:20:50|1117|1116|1117.5|1117|1117.5|1117|1117|1116|14081
1608038460000|2020-12-15 13:21:00|1118||1118||1118||1118||0
1608038470000|2020-12-15 13:21:10|1117.5|1117.5|1117|1116|1117.5|1117.5|1117|1116|16767
1608038610000|2020-12-15 13:23:30|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|18382
1608038620000|2020-12-15 13:23:40|1116|1115|1116|1115|1116|1115.5|1115.5|1115|8756
1608038640000|2020-12-15 13:24:00|1116.5|1115.5|1117|1116|1117|1116|1116.5|1115.5|10646
1608038660000|2020-12-15 13:24:20||1116.5||1116||1116.5||1116|2500
1608038680000|2020-12-15 13:24:40||1116.5||1116.5||1116.5||1116.5|2324
1608038700000|2020-12-15 13:25:00|1117.5|1117|1117|1116.5|1117.5|1117|1117|1116.5|7508
1608038710000|2020-12-15 13:25:10|1117.5||1117.5||1117.5||1117.5||2596
1608038720000|2020-12-15 13:25:20||1117||1116.5||1117||1116.5|1600
1608038760000|2020-12-15 13:26:00||1117||1117||1117||1116.5|1500
1608038770000|2020-12-15 13:26:10|||||||||1291
1608038810000|2020-12-15 13:26:50|1118|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|8606
1608038850000|2020-12-15 13:27:30|||||||||500
1608038870000|2020-12-15 13:27:50|||||||||463
1608038900000|2020-12-15 13:28:20|1118|1117|1118|1117|1118|1117.5|1118|1117|13201
1608038930000|2020-12-15 13:28:50|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|3184
1608038990000|2020-12-15 13:29:50|1118|1117|1118|1117|1118|1117|1118|1117|14248
1608039000000|2020-12-15 13:30:00|1118.5||1118.5||1118.5||1118.5||0
1608039020000|2020-12-15 13:30:20|1118||1118||1118||1118||0
1608039050000|2020-12-15 13:30:50|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1120
1608039090000|2020-12-15 13:31:30|||||||||600
1608039120000|2020-12-15 13:32:00|1119|1118|1119.5|1118.5|1119.5|1118.5|1119|1118|9211
1608039130000|2020-12-15 13:32:10|1120|1119|1120|1119.5|1120|1119.5|1120|1119|3504
1608039140000|2020-12-15 13:32:20|1119.5|1119|1119.5|1118.5|1119.5|1119|1119|1118.5|9922
1608039160000|2020-12-15 13:32:40|||||||||2324
1608039190000|2020-12-15 13:33:10|1119||1119||1119.5||1119||2000
1608039210000|2020-12-15 13:33:30|1119.5|1119|1120|1119|1120|1119|1119.5|1119|5367
1608039220000|2020-12-15 13:33:40|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|2324
1608039230000|2020-12-15 13:33:50|1120|1119|1120|1119.5|1120|1119.5|1120|1119|7922
1608039240000|2020-12-15 13:34:00|1120.5||1120.5||1120.5||1120.5||0
1608039250000|2020-12-15 13:34:10|||||||||500
1608039260000|2020-12-15 13:34:20|1120||1120||1120||1120||0
1608039270000|2020-12-15 13:34:30|||||||||2385
1608039280000|2020-12-15 13:34:40|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|4424
1608039300000|2020-12-15 13:35:00|||||||||2000
1608039340000|2020-12-15 13:35:40|1120|1119|1120|1119|1120|1119|1120|1119|9206
1608039370000|2020-12-15 13:36:10|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1469
1608039390000|2020-12-15 13:36:30|1120|1120|1120.5|1119.5|1120.5|1120|1120|1119.5|5719
1608039410000|2020-12-15 13:36:50|1120|1120|1120.5|1119.5|1120.5|1120|1120|1119.5|4700
1608039460000|2020-12-15 13:37:40|||||||||500
1608039570000|2020-12-15 13:39:30|1120|1119|1119.5|1119|1120|1119|1119.5|1119|12028
1608039580000|2020-12-15 13:39:40|1120||1120||1120||1120||227
1608039600000|2020-12-15 13:40:00|1119.5|1118.5|1119.5|1119|1119.5|1119|1119.5|1118.5|7767
1608039610000|2020-12-15 13:40:10|1120|1119.5|1120|1119|1120|1119.5|1120|1119|1679
1608039640000|2020-12-15 13:40:40|1119.5|1118.5|1119.5|1118.5|1119.5|1119|1119.5|1118.5|3276
1608039650000|2020-12-15 13:40:50|||||||||2324
1608039730000|2020-12-15 13:42:10|1119|1118|1119|1118|1119|1118|1119|1118|3066
1608039830000|2020-12-15 13:43:50|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|5273
1608039840000|2020-12-15 13:44:00||1118||1117.5||1118||1117.5|0
1608039900000|2020-12-15 13:45:00||1118||1118||1118||1118|0
1608039950000|2020-12-15 13:45:50||1117.5||1117.5||1117.5||1117.5|3316
1608040010000|2020-12-15 13:46:50|1118|1117|1118|1117|1118|1117|1118|1117|2228
1608040020000|2020-12-15 13:47:00|1117.5||1118||1118||1117.5||6606
1608040080000|2020-12-15 13:48:00|1117.5||1117.5||1117.5||1117.5||0
1608040090000|2020-12-15 13:48:10|1117|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116.5|5769
1608040110000|2020-12-15 13:48:30|1117|1116|1117|1116|1117|1116|1117|1116|946
1608040130000|2020-12-15 13:48:50|1116.5||1116.5||1116.5||1116.5||254
1608040150000|2020-12-15 13:49:10||1115.5||1115.5||1115.5||1115.5|1732
1608040220000|2020-12-15 13:50:20|1117|1116|1117|1116.5|1117|1116.5|1117|1116|10279
1608040230000|2020-12-15 13:50:30|1117.5||1117.5||1117.5||1117.5||1626
1608040330000|2020-12-15 13:52:10||1117||1117||1117||1117|0
1608040340000|2020-12-15 13:52:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|13765
1608040350000|2020-12-15 13:52:30|1118.5||1118.5||1118.5||1118.5||1220
1608040360000|2020-12-15 13:52:40|1119|1118|1119|1118|1119|1118|1119|1118|0
1608040390000|2020-12-15 13:53:10||1118.5||1118.5||1118.5||1118.5|0
1608040400000|2020-12-15 13:53:20|1118.5|1118|1119|1118|1119|1118|1118.5|1118|4789
1608040450000|2020-12-15 13:54:10|1118.5||1118.5||1118.5||1118.5||1100
1608040520000|2020-12-15 13:55:20|1118|1117.5|1118.5|1117.5|1118.5|1118|1118|1117.5|13316
1608040530000|2020-12-15 13:55:30|1118|1117|1118|1117|1118|1117|1118|1117|927
1608040590000|2020-12-15 13:56:30|1117.5|1116.5|1117|1116.5|1117.5|1116.5|1117|1116.5|9723
1608040600000|2020-12-15 13:56:40||1116||1116||1116||1116|1468
1608040710000|2020-12-15 13:58:30|||||||||145
1608040790000|2020-12-15 13:59:50|1117.5|1116.5|1119.5|1118.5|1119.5|1118.5|1117.5|1116.5|21710
1608040800000|2020-12-15 14:00:00||1119||1119||1119||1119|0
1608040810000|2020-12-15 14:00:10|1120||1120||1120||1120||2206
1608040860000|2020-12-15 14:01:00|1120.5|1119.5|1120|1119|1120.5|1119.5|1120|1119|16278
1608040880000|2020-12-15 14:01:20|||||||||2324
1608040930000|2020-12-15 14:02:10|1119.5|1118.5|1119.5|1119|1119.5|1119|1119.5|1118.5|13610
1608040950000|2020-12-15 14:02:30|1120||1120||1120||1120||755
1608040970000|2020-12-15 14:02:50||1119.5||1119||1119.5||1119|5482
1608041000000|2020-12-15 14:03:20|1119.5||1119.5||1119.5||1119.5||0
1608041010000|2020-12-15 14:03:30|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|5620
1608041170000|2020-12-15 14:06:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|5092
1608041180000|2020-12-15 14:06:20||1119.5||1119.5||1119.5||1119.5|7828
1608041270000|2020-12-15 14:07:50|1120|1119|1119.5|1118.5|1120|1119|1119.5|1118.5|9207
1608041300000|2020-12-15 14:08:20|1119||1119||1119||1119||1000
1608041310000|2020-12-15 14:08:30|1119.5||1119.5||1119.5||1119.5||2635
1608041320000|2020-12-15 14:08:40||1119||1118.5||1119||1118.5|1516
1608041360000|2020-12-15 14:09:20|1119|1118|1119|1118|1119|1118|1119|1118|9223
1608041470000|2020-12-15 14:11:10|1118.5|1117.5|1117.5|1117|1118.5|1117.5|1117.5|1117|10744
1608041480000|2020-12-15 14:11:20|1118||1118||1118||1117.5||4229
1608041490000|2020-12-15 14:11:30|||||||||1
1608041580000|2020-12-15 14:13:00|||||||||2830
1608041670000|2020-12-15 14:14:30|1118.5|1117.5|1118.5|1117.5|1118.5|1118|1118.5|1117.5|9597
1608041700000|2020-12-15 14:15:00|1118|1117|1118|1116.5|1118|1117|1118|1116.5|3270
1608041720000|2020-12-15 14:15:20||1117||1117||1117||1117|123
1608041910000|2020-12-15 14:18:30|1118.5|1117.5|1119.5|1119|1119.5|1119|1118.5|1117.5|14853
1608041920000|2020-12-15 14:18:40||1118.5||1118.5||1118.5||1118.5|2500
1608042010000|2020-12-15 14:20:10|1119|1118|1119|1118|1119|1118|1118.5|1118|11592
1608042050000|2020-12-15 14:20:50|1119.5|1118.5|1119.5|1118.5|1119.5|1119|1119.5|1118.5|12893
1608042070000|2020-12-15 14:21:10|1119|1118|1119|1118|1119|1118|1118.5|1118|4264
1608042120000|2020-12-15 14:22:00|1119.5|1118.5|1120.5|1120|1120.5|1120|1119.5|1118.5|20131
1608042130000|2020-12-15 14:22:10|1121||1120.5||1121||1120.5||1109
1608042150000|2020-12-15 14:22:30|||||||||799
1608042160000|2020-12-15 14:22:40||1119.5||1119.5||1119.5||1119.5|802
1608042220000|2020-12-15 14:23:40||1120||1120||1120||1120|0
1608042260000|2020-12-15 14:24:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|7253
1608042300000|2020-12-15 14:25:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|8799
1608042310000|2020-12-15 14:25:10|||||||||2000
1608042320000|2020-12-15 14:25:20|1122||1122||1122||1122||724
1608042340000|2020-12-15 14:25:40|1122.5|1121.5|1122|1121|1122.5|1121.5|1121.5|1121|15535
1608042470000|2020-12-15 14:27:50|1121.5|1120.5|1120|1119.5|1121.5|1120.5|1120|1119.5|14114
1608042480000|2020-12-15 14:28:00|1120.5||1120.5||1120.5||1120||1883
1608042510000|2020-12-15 14:28:30|1121|1120|1121|1120.5|1121|1120.5|1121|1120|7802
1608042520000|2020-12-15 14:28:40|1121.5||1121.5||1121.5||1121.5||2733
1608042570000|2020-12-15 14:29:30||1121||1120.5||1121||1120.5|5916
1608042600000|2020-12-15 14:30:00|1121|1120|1121|1120|1121|1120|1120.5|1120|7300
1608042610000|2020-12-15 14:30:10|1120.5||1121||1121||1120.5||1500
1608042630000|2020-12-15 14:30:30|1121.5|1120.5|1121.5|1121|1121.5|1121|1121|1120.5|3472
1608042660000|2020-12-15 14:31:00|1122|1121.5|1122.5|1121.5|1123|1122.5|1122|1121|18766
1608042670000|2020-12-15 14:31:10|||||||||2312
1608042680000|2020-12-15 14:31:20|1122|1122|1121.5|1121|1122|1122|1121.5|1121|2387
1608042690000|2020-12-15 14:31:30|1122||1122||1122||1122||0
1608042780000|2020-12-15 14:33:00|1121.5||1121.5||1121.5||1121.5||0
1608042790000|2020-12-15 14:33:10|||||||||924
1608042800000|2020-12-15 14:33:20|1122|1121.5|1122.5|1121.5|1122.5|1122|1122|1121|8234
1608042810000|2020-12-15 14:33:30||1122||1122||1122||1122|2859
1608042820000|2020-12-15 14:33:40|1122|1121.5|1122|1121|1122|1121.5|1122|1121|6995
1608042860000|2020-12-15 14:34:20|1122.5|1121.5|1123|1122|1123|1122.5|1122.5|1121.5|11738
1608042880000|2020-12-15 14:34:40|1122.5|1122.5|1123|1122|1123|1122.5|1122.5|1122|3323
1608042890000|2020-12-15 14:34:50|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|2238
1608042910000|2020-12-15 14:35:10||1123||1123||1123||1123|4964
1608042920000|2020-12-15 14:35:20|1124|1123.5|1124|1123|1124|1123.5|1124|1123|2215
1608042940000|2020-12-15 14:35:40|1124.5|1123.5|1124.5|1124|1124.5|1124|1124.5|1123.5|5647
1608042950000|2020-12-15 14:35:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124|10924
1608042960000|2020-12-15 14:36:00||1124||1124||1124||1124|333
1608042970000|2020-12-15 14:36:10|1124.5|1123.5|1123.5|1122.5|1124.5|1123.5|1123.5|1122.5|23941
1608042980000|2020-12-15 14:36:20|1123|1122|1122.5|1122|1123|1122|1122.5|1122|11598
1608042990000|2020-12-15 14:36:30|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|1049
1608043000000|2020-12-15 14:36:40|1122.5|1122|1123.5|1122.5|1123.5|1122.5|1122.5|1122|5900
1608043010000|2020-12-15 14:36:50|1124|1123|1124.5|1123.5|1124.5|1123.5|1124|1123|7956
1608043020000|2020-12-15 14:37:00|1125|1124|1125|1124|1125|1124|1125|1124|81
1608043030000|2020-12-15 14:37:10|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1364
1608043050000|2020-12-15 14:37:30|1124|1123|1124|1123|1124|1123|1123.5|1123|5856
1608043060000|2020-12-15 14:37:40|1123.5|1123.5|1123.5|1123|1123.5|1123.5|1123.5|1123|2798
1608043070000|2020-12-15 14:37:50|1124||1124||1124||1124||0
1608043100000|2020-12-15 14:38:20|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|13695
1608043150000|2020-12-15 14:39:10|1123|1122|1123|1122|1123|1122|1123|1122|3928
1608043160000|2020-12-15 14:39:20|1122.5||1123||1123||1122.5||0
1608043180000|2020-12-15 14:39:40|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1620
1608043200000|2020-12-15 14:40:00|1123|1122|1122.5|1122|1123|1122|1122.5|1122|2431
1608043210000|2020-12-15 14:40:10|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|2412
1608043240000|2020-12-15 14:40:40|1123|1122|1123|1122|1123|1122|1122.5|1122|5108
1608043260000|2020-12-15 14:41:00|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|3902
1608043270000|2020-12-15 14:41:10|||||||||500
1608043280000|2020-12-15 14:41:20|1123|1122|1123|1122|1123|1122|1123|1122|3093
1608043300000|2020-12-15 14:41:40|1123.5|1122.5|1123.5|1122.5|1123.5|1123|1123.5|1122.5|4104
1608043320000|2020-12-15 14:42:00|1124|1123|1124|1123|1124|1123|1124|1123|686
1608043350000|2020-12-15 14:42:30|1124.5|1123.5|1124.5|1123.5|1124.5|1124|1124|1123.5|8193
1608043400000|2020-12-15 14:43:20|1125|1124|1125|1124|1125|1124|1125|1123.5|12017
1608043410000|2020-12-15 14:43:30|1124.5|1124.5|1124.5|1124|1124.5|1124.5|1124.5|1124|7801
1608043420000|2020-12-15 14:43:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|6058
1608043430000|2020-12-15 14:43:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|2504
1608043440000|2020-12-15 14:44:00|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|2834
1608043460000|2020-12-15 14:44:20|||||||||1
1608043470000|2020-12-15 14:44:30|1123|1122|1123|1122|1123|1122|1122.5|1122|2650
1608043480000|2020-12-15 14:44:40|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|6229
1608043500000|2020-12-15 14:45:00|1122||1122||1122||1122||0
1608043510000|2020-12-15 14:45:10||1121||1121||1121||1121|109
1608043570000|2020-12-15 14:46:10|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|4229
1608043610000|2020-12-15 14:46:50|1121||1121.5||1121.5||1121||2124
1608043620000|2020-12-15 14:47:00|1121|1120|1120.5|1120|1121|1120|1120.5|1120|16087
1608043630000|2020-12-15 14:47:10|1121||1121||1121||1121||1505
1608043640000|2020-12-15 14:47:20||1120.5||1120.5||1120.5||1120.5|0
1608043650000|2020-12-15 14:47:30||1120||1120.5||1120.5||1120|1435
1608043660000|2020-12-15 14:47:40||1120||1120||1120.5||1120|2221
1608043670000|2020-12-15 14:47:50|1120.5||1120.5||1120.5||1120.5||0
1608043740000|2020-12-15 14:49:00|1120|1119.5|1120|1119|1120|1119.5|1120|1119|5967
1608043760000|2020-12-15 14:49:20|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|4938
1608043780000|2020-12-15 14:49:40|1120|1119|1120|1119|1120|1119.5|1120|1119|10307
1608043810000|2020-12-15 14:50:10|1119.5||1119.5||1119.5||1119.5||0
1608043820000|2020-12-15 14:50:20||1118.5||1118.5||1118.5||1118.5|2310
1608043830000|2020-12-15 14:50:30|1120|1119|1121|1120|1121|1120.5|1120|1119|18578
1608043840000|2020-12-15 14:50:40||1120.5||1120||1120.5||1120|1817
1608043870000|2020-12-15 14:51:10|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|5850
1608043880000|2020-12-15 14:51:20|1121|1120|1121|1120|1121|1120.5|1120.5|1120|7182
1608043890000|2020-12-15 14:51:30|1120.5|1120.5|1120.5|1119.5|1120.5|1120.5|1120.5|1119.5|6676
1608043900000|2020-12-15 14:51:40|1121|1120|1121|1120|1121|1120.5|1121|1119.5|6362
1608043930000|2020-12-15 14:52:10|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|5414
1608043940000|2020-12-15 14:52:20|1121|1120|1120.5|1119.5|1121|1120|1120.5|1119|31471
1608043950000|2020-12-15 14:52:30|1121|1120|1121|1120|1121|1120|1121|1120|950
1608043960000|2020-12-15 14:52:40||1120.5||1120.5||1120.5||1120.5|0
1608043970000|2020-12-15 14:52:50||1120||1120||1120||1120|0
1608043990000|2020-12-15 14:53:10|1120.5||1121||1121||1120.5||1374
1608044000000|2020-12-15 14:53:20|||||||||70
1608044010000|2020-12-15 14:53:30||1120.5||1120||1120.5||1120|0
1608044030000|2020-12-15 14:53:50|1121.5|1120.5|1122|1121|1122|1121|1121.5|1120.5|8240
1608044090000|2020-12-15 14:54:50|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|16265
1608044100000|2020-12-15 14:55:00|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1158
1608044140000|2020-12-15 14:55:40|1121|1120|1120.5|1120|1121|1120|1120.5|1120|2710
1608044150000|2020-12-15 14:55:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|2731
1608044160000|2020-12-15 14:56:00|1120.5||1120.5||1120.5||1120.5||2583
1608044170000|2020-12-15 14:56:10|1120||1120.5||1120.5||1120||1759
1608044210000|2020-12-15 14:56:50||1120||1120||1120||1120|0
1608044230000|2020-12-15 14:57:10||1119.5||1119.5||1119.5||1119.5|1051
1608044320000|2020-12-15 14:58:40|1120|1119|1119.5|1119|1120|1119|1119.5|1119|7304
1608044340000|2020-12-15 14:59:00|1120||1120||1120||1120||6932
1608044370000|2020-12-15 14:59:30|1119.5||1119.5||1119.5||1119.5||0
1608044380000|2020-12-15 14:59:40|1120||1120||1120||1119.5||2724
1608044390000|2020-12-15 14:59:50|1120.5|1119.5|1120.5|1120|1120.5|1120|1120.5|1119.5|3781
1608044400000|2020-12-15 15:00:00|1121||1121||1121||1121||4614
1608044410000|2020-12-15 15:00:10||1120.5||1120||1120.5||1120|1206
1608044420000|2020-12-15 15:00:20|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|7573
1608044480000|2020-12-15 15:01:20|1121|1121|1120.5|1120|1121|1121|1120.5|1120|10872
1608044490000|2020-12-15 15:01:30|||||||||1013
1608044510000|2020-12-15 15:01:50|||||||||185
1608044520000|2020-12-15 15:02:00|1121|1120.5|1121|1120|1121|1120.5|1120.5|1120|4012
1608044530000|2020-12-15 15:02:10|1121.5|1120.5|1121.5|1121|1121.5|1121|1121.5|1120.5|5689
1608044540000|2020-12-15 15:02:20||1120.5||1120.5||1120.5||1120.5|2426
1608044550000|2020-12-15 15:02:30|1121|1120|1121|1120|1121|1120|1121|1120|5218
1608044560000|2020-12-15 15:02:40|1121.5|1120.5|1121|1120|1121.5|1120.5|1121|1120|8507
1608044590000|2020-12-15 15:03:10||1120.5||1120||1120.5||1120|1788
1608044680000|2020-12-15 15:04:40|1120.5|1120.5|1120.5|1120|1120.5|1120.5|1120.5|1120|1050
1608044690000|2020-12-15 15:04:50|1121||1121||1121||1121||4193
1608044700000|2020-12-15 15:05:00|1121.5|1120.5|1121.5|1120.5|1121.5|1121|1121.5|1120.5|10130
1608044710000|2020-12-15 15:05:10|1122|1121|1122|1121|1122|1121.5|1122|1121|6583
1608044780000|2020-12-15 15:06:20||1121.5||1121.5||1121.5||1121.5|0
1608044810000|2020-12-15 15:06:50|1122.5|1122|1123|1122|1123|1122|1122.5|1122|5501
1608044830000|2020-12-15 15:07:10|1122.5|1121.5|1122|1121.5|1122.5|1121.5|1122|1121.5|11521
1608044840000|2020-12-15 15:07:20|1121.5|1121|1122|1121|1122|1121|1121.5|1121|19676
1608044890000|2020-12-15 15:08:10|1121.5|1120.5|1121|1120.5|1121.5|1120.5|1121|1120.5|24123
1608044900000|2020-12-15 15:08:20|1121.5||1121.5||1121.5||1121.5||3681
1608044910000|2020-12-15 15:08:30|1122|1121|1122|1121|1122|1121|1122|1121|4819
1608044930000|2020-12-15 15:08:50|1121.5|1120.5|1121|1120.5|1121.5|1120.5|1121|1120.5|2620
1608044940000|2020-12-15 15:09:00|1120.5|1120|1121|1120|1121|1120|1120.5|1120|9210
1608044950000|2020-12-15 15:09:10|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1280
1608044990000|2020-12-15 15:09:50|1120||1120.5||1120.5||1120||1161
1608045000000|2020-12-15 15:10:00|1120|1120|1120|1119|1120|1120|1120|1119|10004
1608045020000|2020-12-15 15:10:20||1119.5||1119.5||1119.5||1119.5|0
1608045030000|2020-12-15 15:10:30||1119||1119||1119.5||1119|6000
1608045080000|2020-12-15 15:11:20|1120.5|1119.5|1120|1119.5|1120.5|1119.5|1120|1119.5|5738
1608045090000|2020-12-15 15:11:30|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|5696
1608045100000|2020-12-15 15:11:40||1120||1120||1120||1120|0
1608045120000|2020-12-15 15:12:00|1121|1120.5|1121.5|1120.5|1121.5|1121|1121|1120.5|10195
1608045130000|2020-12-15 15:12:10|1122|1121|1122|1121|1122|1121|1122|1121|6003
1608045180000|2020-12-15 15:13:00|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|13581
1608045190000|2020-12-15 15:13:10||1121||1121||1121||1121|0
1608045200000|2020-12-15 15:13:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|2961
1608045210000|2020-12-15 15:13:30|1121.5||1121.5||1121.5||1121.5||1791
1608045240000|2020-12-15 15:14:00|1121||1121||1121||1121||0
1608045260000|2020-12-15 15:14:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|6884
1608045300000|2020-12-15 15:15:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|3396
1608045310000|2020-12-15 15:15:10|1120.5||1120.5||1120.5||1120.5||2173
1608045330000|2020-12-15 15:15:30|1120|1119|1120|1119|1120|1119|1120|1119|2005
1608045370000|2020-12-15 15:16:10|1119.5||1120||1120||1119.5||3843
1608045390000|2020-12-15 15:16:30|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|12570
1608045400000|2020-12-15 15:16:40||1120||1120||1120||1120|0
1608045410000|2020-12-15 15:16:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|2266
1608045430000|2020-12-15 15:17:10|1119.5|1119|1119.5|1118.5|1119.5|1119|1119.5|1118.5|6796
1608045460000|2020-12-15 15:17:40|1119|1118|1119|1118|1119|1118|1119|1118|3345
1608045480000|2020-12-15 15:18:00||1118.5||1118.5||1118.5||1118.5|4423
1608045490000|2020-12-15 15:18:10|||||||||2084
1608045500000|2020-12-15 15:18:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|3429
1608045520000|2020-12-15 15:18:40||1118.5||1118.5||1118.5||1118.5|112
1608045540000|2020-12-15 15:19:00|1120|1119|1120|1119.5|1120|1119.5|1120|1119|9905
1608045550000|2020-12-15 15:19:10|1120.5|1119|1120.5|1119.5|1120.5|1119.5|1120.5|1119|6951
1608045560000|2020-12-15 15:19:20|1121|1120|1121|1120|1121|1120|1121|1120|1738
1608045570000|2020-12-15 15:19:30|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|2284
1608045580000|2020-12-15 15:19:40|1120|1119|1120|1119|1120|1119|1120|1119|4886
1608045590000|2020-12-15 15:19:50||1119.5||1119.5||1119.5||1119.5|0
1608045610000|2020-12-15 15:20:10||1119||1119||1119||1119|3258
1608045620000|2020-12-15 15:20:20||1119.5||1119.5||1119.5||1119|347
1608045630000|2020-12-15 15:20:30|1121|1119|1120.5|1119.5|1121|1120.5|1120.5|1119|100988
1608045640000|2020-12-15 15:20:40|1120||1120.5||1120.5||1120||1000
1608045690000|2020-12-15 15:21:30|1120|1119|1120|1119|1120.5|1119|1119.5|1119|12995
1608045700000|2020-12-15 15:21:40|1119.5|1118.5|1118.5|1118|1119.5|1118.5|1118.5|1118|12648
1608045710000|2020-12-15 15:21:50|1119||1119||1119||1119||0
1608045750000|2020-12-15 15:22:30|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|9352
1608045760000|2020-12-15 15:22:40||1119||1119||1119||1119|2883
1608045820000|2020-12-15 15:23:40|1120||1120||1120||1120||6424
1608045850000|2020-12-15 15:24:10|1119.5|1118.5|1119|1118.5|1119.5|1118.5|1119|1118.5|10791
1608045860000|2020-12-15 15:24:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|3060
1608045870000|2020-12-15 15:24:30|1119||1119||1119||1119||0
1608045930000|2020-12-15 15:25:30|||||||||100
1608045940000|2020-12-15 15:25:40|||||||||28
1608045980000|2020-12-15 15:26:20|1118.5||1118.5||1118.5||1118.5||1512
1608046000000|2020-12-15 15:26:40|1118|1117.5|1118|1117|1118|1117.5|1117.5|1117|11009
1608046010000|2020-12-15 15:26:50|1117.5|1116.5|1117|1116.5|1117.5|1116.5|1117|1116.5|2209
1608046020000|2020-12-15 15:27:00|1116.5|1116|1117|1116.5|1117|1116.5|1116.5|1116|2464
1608046030000|2020-12-15 15:27:10|1116.5|1116|1117|1116|1117|1116|1116.5|1116|1287
1608046060000|2020-12-15 15:27:40|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|9141
1608046080000|2020-12-15 15:28:00|1116||1116||1116||1116||310
1608046090000|2020-12-15 15:28:10|||||||||1027
1608046110000|2020-12-15 15:28:30|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115.5|11982
1608046120000|2020-12-15 15:28:40||1116||1116||1116||1116|0
1608046130000|2020-12-15 15:28:50|1116|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|2347
1608046200000|2020-12-15 15:30:00||1116||1115.5||1116||1115.5|0
1608046260000|2020-12-15 15:31:00|1117|1116|1117.5|1116.5|1117.5|1116.5|1117|1116|13377
1608046340000|2020-12-15 15:32:20|1118|1117|1118|1117|1118|1117|1118|1117|6741
1608046380000|2020-12-15 15:33:00|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|4210
1608046400000|2020-12-15 15:33:20||1118||1118||1118||1118|0
1608046420000|2020-12-15 15:33:40|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|4237
1608046440000|2020-12-15 15:34:00||1119||1119||1119||1119|1537
1608046450000|2020-12-15 15:34:10|1120||1120||1120||1120||0
1608046550000|2020-12-15 15:35:50|1120.5|1119.5|1121|1120|1121|1120|1120.5|1119.5|4461
1608046560000|2020-12-15 15:36:00|1120.5|1119.5|1120|1119.5|1120.5|1119.5|1120|1119|17473
1608046570000|2020-12-15 15:36:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1778
1608046590000|2020-12-15 15:36:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|6432
1608046600000|2020-12-15 15:36:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1800
1608046610000|2020-12-15 15:36:50|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118.5|1341
1608046640000|2020-12-15 15:37:20|1119||1119||1119||1119||0
1608046650000|2020-12-15 15:37:30|1118.5|1118|1118.5|1117.5|1118.5|1118|1118|1117.5|11175
1608046670000|2020-12-15 15:37:50|1118|1117|1118|1117|1118|1117|1118|1117|2937
1608046710000|2020-12-15 15:38:30|1118.5|1117.5|1117.5|1116.5|1118.5|1117.5|1117.5|1116.5|13617
1608046730000|2020-12-15 15:38:50|||||||||500
1608046750000|2020-12-15 15:39:10||1117||1116.5||1117||1116.5|0
1608046790000|2020-12-15 15:39:50|1117|1116|1117|1116|1117|1116|1117|1116|828
1608046800000|2020-12-15 15:40:00|1117.5|1116.5|1117.5|1117|1117.5|1117|1117.5|1116.5|6319
1608046810000|2020-12-15 15:40:10|1118||1118||1118||1117.5||5950
1608046830000|2020-12-15 15:40:30|||||||||53
1608046870000|2020-12-15 15:41:10|1117.5||1117.5||1117.5||1117.5||0
1608046880000|2020-12-15 15:41:20|1118||1118||1118||1118||1953
1608046900000|2020-12-15 15:41:40|1118.5|1117.5|1119|1118|1119|1118|1118.5|1117.5|5346
1608046950000|2020-12-15 15:42:30|1118.5|1117.5|1118|1117.5|1118.5|1117.5|1118|1117.5|12006
1608046960000|2020-12-15 15:42:40|1118.5||1118.5||1118.5||1118.5||1394
1608046970000|2020-12-15 15:42:50|1119|1118|1119|1118|1119|1118|1119|1118|2108
1608047000000|2020-12-15 15:43:20|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|3939
1608047020000|2020-12-15 15:43:40|||||||||81
1608047030000|2020-12-15 15:43:50|1120|1119|1119.5|1118.5|1120|1119.5|1119|1118.5|19805
1608047040000|2020-12-15 15:44:00|||||||||101
1608047060000|2020-12-15 15:44:20|1120|1119|1120|1119|1120|1119.5|1119.5|1119|6448
1608047070000|2020-12-15 15:44:30|1119.5|1118.5|1119|1118.5|1119.5|1118.5|1119|1118.5|3324
1608047080000|2020-12-15 15:44:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|2500
1608047090000|2020-12-15 15:44:50|1120|1119.5|1120|1119|1120|1119.5|1119.5|1119|10000
1608047110000|2020-12-15 15:45:10|1120.5|1119.5|1120.5|1119.5|1120.5|1120|1120|1119.5|10000
1608047120000|2020-12-15 15:45:20|1120||1120||1120||1120||0
1608047150000|2020-12-15 15:45:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|7907
1608047170000|2020-12-15 15:46:10|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|6776
1608047180000|2020-12-15 15:46:20||1120||1120||1120||1120|0
1608047190000|2020-12-15 15:46:30|||||||||2106
1608047200000|2020-12-15 15:46:40|1120|1119.5|1119.5|1119|1120|1119.5|1119.5|1119|25064
1608047210000|2020-12-15 15:46:50|1120||1120||1120||1120||482
1608047230000|2020-12-15 15:47:10|||||||||225
1608047280000|2020-12-15 15:48:00|1119.5||1119.5||1119.5||1119.5||0
1608047290000|2020-12-15 15:48:10|1120|1119.5|1120|1119|1120|1119.5|1120|1119|19434
1608047310000|2020-12-15 15:48:30|1120.5|1119.5|1120.5|1119.5|1120.5|1120|1120.5|1119.5|10469
1608047340000|2020-12-15 15:49:00|1121|1120|1121|1120|1121|1120.5|1121|1120|9815
1608047350000|2020-12-15 15:49:10|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|8197
1608047370000|2020-12-15 15:49:30|1122|1121|1122|1121.5|1122|1121.5|1121.5|1121|13403
1608047380000|2020-12-15 15:49:40|1122.5||1122||1122.5||1122||2500
1608047390000|2020-12-15 15:49:50|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|2397
1608047400000|2020-12-15 15:50:00|1123||1123||1123||1122.5||4034
1608047410000|2020-12-15 15:50:10|||||||||590
1608047420000|2020-12-15 15:50:20|1122.5|1122.5|1123|1122|1123|1122.5|1122.5|1122|8946
1608047470000|2020-12-15 15:51:10|||||||||500
1608047500000|2020-12-15 15:51:40|1123.5|1122.5|1123.5|1122.5|1123.5|1123|1123|1122.5|25553
1608047530000|2020-12-15 15:52:10|1123|1122|1122|1121.5|1123|1122|1122|1121.5|33445
1608047540000|2020-12-15 15:52:20|1121.5|1121|1121.5|1120.5|1121.5|1121|1121|1120.5|14166
1608047550000|2020-12-15 15:52:30|1122|1121|1122|1121|1122|1121|1121.5|1121|6583
1608047560000|2020-12-15 15:52:40|||||||||76
1608047580000|2020-12-15 15:53:00|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|8059
1608047610000|2020-12-15 15:53:30||1122||1121.5||1122||1121.5|3814
1608047640000|2020-12-15 15:54:00||1122||1122||1122||1122|8470
1608047680000|2020-12-15 15:54:40|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|13925
1608047690000|2020-12-15 15:54:50|1124|1123|1124|1123|1124|1123|1124|1123|3150
1608047710000|2020-12-15 15:55:10|1123.5|1122.5|1123|1122|1123.5|1122.5|1123|1122|22016
1608047820000|2020-12-15 15:57:00|1122.5||1122.5||1122.5||1122.5||200
1608047830000|2020-12-15 15:57:10|||||||||21
1608047850000|2020-12-15 15:57:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|10519
1608047860000|2020-12-15 15:57:40|1121.5|1121|1122|1121|1122|1121|1121.5|1121|8985
1608047880000|2020-12-15 15:58:00||1121.5||1121.5||1121.5||1121.5|0
1608047890000|2020-12-15 15:58:10|1122.5|1122|1122.5|1121.5|1122.5|1122|1122.5|1121.5|6451
1608047910000|2020-12-15 15:58:30|||||||||1500
1608047970000|2020-12-15 15:59:30|1123|1122|1123.5|1122.5|1123.5|1122.5|1123|1122|12812
1608048000000|2020-12-15 16:00:00|1123|1123|1123.5|1123|1123.5|1123|1123|1123|2532
1608048010000|2020-12-15 16:00:10||1122.5||1122.5||1122.5||1122.5|3696
1608048110000|2020-12-15 16:01:50|1123|1122|1123|1122|1123|1122.5|1122.5|1122|13017
1608048140000|2020-12-15 16:02:20|1122.5|1121.5|1122|1121.5|1122.5|1121.5|1122|1121.5|14721
1608048150000|2020-12-15 16:02:30|1121.5|1121|1122|1121|1122|1121|1121.5|1121|1790
1608048200000|2020-12-15 16:03:20|1121.5||1121.5||1121.5||1121.5||0
1608048210000|2020-12-15 16:03:30|1122||1121.5||1122||1121.5||6214
1608048240000|2020-12-15 16:04:00|||||||||453
1608048270000|2020-12-15 16:04:30|||||||||641
1608048300000|2020-12-15 16:05:00||1120.5||1120.5||1120.5||1120.5|6726
1608048400000|2020-12-15 16:06:40|1121||1121||1121||1121||1604
1608048410000|2020-12-15 16:06:50|||||||||2330
1608048420000|2020-12-15 16:07:00|1121.5|1121|1122.5|1121.5|1122.5|1122|1121.5|1121|17806
1608048430000|2020-12-15 16:07:10|1123|1122|1123|1122|1123|1122.5|1123|1122|4303
1608048440000|2020-12-15 16:07:20||1122.5||1122||1122.5||1122|3374
1608048450000|2020-12-15 16:07:30|1122.5|1122.5|1122.5|1122|1122.5|1122.5|1122.5|1122|3072
1608048460000|2020-12-15 16:07:40|||||||||7521
1608048470000|2020-12-15 16:07:50|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122.5|9098
1608048480000|2020-12-15 16:08:00|1124|1123|1124|1123|1124|1123|1124|1123|2139
1608048490000|2020-12-15 16:08:10|1124.5|1123.5|1124.5|1124|1124.5|1124|1124.5|1123.5|15537
1608048500000|2020-12-15 16:08:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|15475
1608048510000|2020-12-15 16:08:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|1998
1608048520000|2020-12-15 16:08:40|1124|1123.5|1124.5|1123.5|1124.5|1124|1124|1123.5|8192
1608048530000|2020-12-15 16:08:50||1124||1123.5||1124||1123.5|2402
1608048560000|2020-12-15 16:09:20|1125|1124|1124.5|1124|1125|1124|1124.5|1124|3288
1608048590000|2020-12-15 16:09:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1653
1608048600000|2020-12-15 16:10:00|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|8235
1608048610000|2020-12-15 16:10:10|1125||1125.5||1125.5||1125||341
1608048640000|2020-12-15 16:10:40|1125||1125||1125.5||1125||10820
1608048650000|2020-12-15 16:10:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|17897
1608048660000|2020-12-15 16:11:00|1125||1125||1125||1125||7956
1608048680000|2020-12-15 16:11:20|1124.5||1124.5||1124.5||1124.5||3803
1608048690000|2020-12-15 16:11:30|||||||||682
1608048700000|2020-12-15 16:11:40|1124|1123.5|1124.5|1123.5|1124.5|1124|1124|1123.5|10752
1608048710000|2020-12-15 16:11:50|1125|1124|1125|1124|1125|1124.5|1125|1124|6983
1608048770000|2020-12-15 16:12:50||1124.5||1124||1124.5||1124|5733
1608048810000|2020-12-15 16:13:30|1125.5|1124.5|1126|1125|1126|1125|1125.5|1124.5|14012
1608048850000|2020-12-15 16:14:10|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125|1124.5|8793
1608048860000|2020-12-15 16:14:20|1125|1124|1125|1124|1125|1124|1125|1124|3919
1608048870000|2020-12-15 16:14:30||1124.5||1124.5||1124.5||1124.5|0
1608048890000|2020-12-15 16:14:50|||||||||1
1608048930000|2020-12-15 16:15:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|11555
1608048940000|2020-12-15 16:15:40|1126||1126||1126||1126||1393
1608048960000|2020-12-15 16:16:00|1125.5|1124.5|1125|1124.5|1125.5|1124.5|1125|1124.5|6174
1608048970000|2020-12-15 16:16:10||1124||1124||1124||1124|983
1608049050000|2020-12-15 16:17:30|1124.5||1125||1125||1124.5||7557
1608049060000|2020-12-15 16:17:40|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124|1123.5|8842
1608049090000|2020-12-15 16:18:10||1124||1124||1124||1124|0
1608049100000|2020-12-15 16:18:20|1125|1124.5|1125|1124|1125|1124.5|1125|1124|10636
1608049110000|2020-12-15 16:18:30|||||||||402
1608049140000|2020-12-15 16:19:00||1124.5||1124.5||1124.5||1124.5|0
1608049150000|2020-12-15 16:19:10|1124.5|1124|1125|1124|1125|1124|1124.5|1124|3901
1608049180000|2020-12-15 16:19:40|||||||||1111
1608049190000|2020-12-15 16:19:50||1124.5||1124.5||1124.5||1124.5|2286
1608105630000|2020-12-16 08:00:30|1132|1131.5|1131.5|1129|1132|1131.5|1130.5|1127.5|378414
1608105640000|2020-12-16 08:00:40|1131|1129.5|1131|1129.5|1131|1129.5|1130.5|1128|5135
1608105660000|2020-12-16 08:01:00|1131.5|1130|1132|1130.5|1132|1130.5|1131.5|1130|5806
1608105670000|2020-12-16 08:01:10|||||||||416
1608105690000|2020-12-16 08:01:30|||||||||470
1608105700000|2020-12-16 08:01:40|1132.5|1131|1133|1131.5|1133|1132.5|1132.5|1131|26460
1608105720000|2020-12-16 08:02:00||1131||1131||1131||1131|494
1608105730000|2020-12-16 08:02:10||1131.5||1131.5||1131.5||1131.5|0
1608105740000|2020-12-16 08:02:20|1133.5|1132|1134|1132|1134|1132|1133.5|1132|4872
1608105760000|2020-12-16 08:02:40|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|500
1608105780000|2020-12-16 08:03:00|||||||||973
1608105790000|2020-12-16 08:03:10|1133|1131.5|1133|1131.5|1133|1131.5|1133|1131.5|2306
1608105800000|2020-12-16 08:03:20|1132.5||1132.5||1132.5||1132.5||4078
1608105810000|2020-12-16 08:03:30||1132||1132||1132||1132|10567
1608105820000|2020-12-16 08:03:40|1133||1133||1133||1133||15602
1608105830000|2020-12-16 08:03:50|||||||||500
1608105840000|2020-12-16 08:04:00|1133.5|1133|1134|1132.5|1134|1133.5|1133.5|1132.5|55166
1608105850000|2020-12-16 08:04:10|1133.5||1134||1134||1133.5||461
1608105860000|2020-12-16 08:04:20||1133||1133.5||1133.5||1133|39
1608105880000|2020-12-16 08:04:40|1133.5|1133|1134|1132.5|1134|1133|1133.5|1132.5|14519
1608105900000|2020-12-16 08:05:00|1133.5|1132|1133.5|1132|1133.5|1132|1133|1132|26845
1608105910000|2020-12-16 08:05:10|1133||1133||1133.5||1133||1017
1608105920000|2020-12-16 08:05:20|1132.5|1131.5|1132.5|1131|1132.5|1131.5|1132.5|1131|15168
1608105930000|2020-12-16 08:05:30|1132|1130.5|1130|1128.5|1132|1130.5|1130|1128.5|14951
1608105940000|2020-12-16 08:05:40|1130.5|1129|1131.5|1130|1131.5|1130|1130.5|1129|7841
1608105950000|2020-12-16 08:05:50|1132|1130.5|1132|1131|1132|1131|1132|1130.5|7420
1608105960000|2020-12-16 08:06:00|1132.5|1130.5|1132|1131|1132.5|1131|1132|1130.5|4239
1608105970000|2020-12-16 08:06:10|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|4952
1608105980000|2020-12-16 08:06:20|1133|1131|1132.5|1131.5|1133|1131.5|1132.5|1131|2565
1608105990000|2020-12-16 08:06:30||1131||1131||1131||1131|0
1608106010000|2020-12-16 08:06:50|1132|1130.5|1131|1130|1132|1131|1131|1130|11858
1608106020000|2020-12-16 08:07:00|1131.5||1131.5||1131.5||1131||1571
1608106030000|2020-12-16 08:07:10|1132|1130.5|1132|1130.5|1132|1131|1132|1130.5|3569
1608106040000|2020-12-16 08:07:20|1131.5|1130|1132|1130.5|1132|1130.5|1131.5|1130|0
1608106050000|2020-12-16 08:07:30||1131||1131||1131||1131|2826
1608106060000|2020-12-16 08:07:40|1132.5|1131.5|1133|1132.5|1133|1132.5|1132.5|1131.5|27040
1608106070000|2020-12-16 08:07:50|1133.5|1133|1133|1132|1134|1133|1133|1132|18206
1608106080000|2020-12-16 08:08:00|1133.5||1133.5||1133.5||1133.5||0
1608106090000|2020-12-16 08:08:10||1132.5||1132.5||1132.5||1132.5|3787
1608106100000|2020-12-16 08:08:20||1133||1132.5||1133||1132.5|0
1608106110000|2020-12-16 08:08:30|1134|1133|1134|1133|1134|1133|1134|1133|2981
1608106130000|2020-12-16 08:08:50||1132.5||1132.5||1132.5||1132.5|500
1608106140000|2020-12-16 08:09:00|1133.5|1133|1134|1133|1134|1133|1133.5|1132.5|5404
1608106150000|2020-12-16 08:09:10|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|12088
1608106160000|2020-12-16 08:09:20|1134|1133|1134|1133|1134|1133|1134|1133|1636
1608106170000|2020-12-16 08:09:30||1133.5||1133||1133.5||1133|8000
1608106180000|2020-12-16 08:09:40|||||||||4756
1608106190000|2020-12-16 08:09:50|1133.5||1134||1134||1133.5||300
1608106200000|2020-12-16 08:10:00|1133.5|1133.5|1134|1133|1134|1133.5|1133.5|1133|15604
1608106210000|2020-12-16 08:10:10||1133.5||1133||1133.5||1133|24243
1608106220000|2020-12-16 08:10:20|1133.5|1133.5|1133.5|1133|1133.5|1133.5|1133.5|1133|7938
1608106230000|2020-12-16 08:10:30|1133|1132.5|1133.5|1132.5|1133.5|1132.5|1133|1132|9871
1608106250000|2020-12-16 08:10:50|1134|1133|1134.5|1133.5|1134.5|1134|1134|1133|45978
1608106270000|2020-12-16 08:11:10|1134|1134|1135|1134|1135|1134|1134|1134|18793
1608106280000|2020-12-16 08:11:20||1134.5||1134||1134.5||1134|1000
1608106300000|2020-12-16 08:11:40||1134.5||1134.5||1134.5||1134|462
1608106310000|2020-12-16 08:11:50|1135.5|1135|1136|1135.5|1136|1135.5|1135.5|1135|55969
1608106320000|2020-12-16 08:12:00|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|25551
1608106330000|2020-12-16 08:12:10||1136||1136||1136||1136|3316
1608106340000|2020-12-16 08:12:20|1137||1137||1137||1137||2222
1608106350000|2020-12-16 08:12:30||1136.5||1136.5||1136.5||1136.5|11297
1608106360000|2020-12-16 08:12:40|||||||||1479
1608106370000|2020-12-16 08:12:50|||||||||47
1608106380000|2020-12-16 08:13:00|||||||||904
1608106390000|2020-12-16 08:13:10|1136.5|1135.5|1137.5|1136.5|1137.5|1136.5|1136|1135.5|74421
1608106400000|2020-12-16 08:13:20|1138|1137|1138|1137|1138|1137|1137.5|1136.5|10123
1608106410000|2020-12-16 08:13:30|1137.5|1137.5|1137.5|1136.5|1137.5|1137.5|1137.5|1136.5|22700
1608106420000|2020-12-16 08:13:40|||||||||500
1608106440000|2020-12-16 08:14:00|||||||||322
1608106450000|2020-12-16 08:14:10|||||||||668
1608106460000|2020-12-16 08:14:20|1138|1137|1138|1137|1138|1137|1138|1137|2087
1608106490000|2020-12-16 08:14:50|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|7308
1608106500000|2020-12-16 08:15:00|1139|1138|1140.5|1139.5|1140.5|1139.5|1139|1138|10482
1608106510000|2020-12-16 08:15:10||1139||1139.5||1139.5||1139|3597
1608106520000|2020-12-16 08:15:20|1140|1140|1140.5|1140|1140.5|1140|1140|1139.5|3612
1608106530000|2020-12-16 08:15:30|1141|1140.5|1141.5|1140.5|1141.5|1140.5|1140.5|1140|7905
1608106540000|2020-12-16 08:15:40||1141||1140||1141||1140|3568
1608106550000|2020-12-16 08:15:50||1140.5||1141||1141||1140.5|371
1608106560000|2020-12-16 08:16:00|1142||1142||1142||1142||3310
1608106570000|2020-12-16 08:16:10|1142.5|1141.5|1142.5|1141|1142.5|1141.5|1142|1141|18220
1608106580000|2020-12-16 08:16:20|||||||||495
1608106590000|2020-12-16 08:16:30|1142|1141.5|1142|1141|1142|1141.5|1142|1141|1425
1608106600000|2020-12-16 08:16:40|1141.5||1142||1142||1141.5||246
1608106610000|2020-12-16 08:16:50|||||||||3176
1608106620000|2020-12-16 08:17:00|1142.5|1141.5|1143|1142.5|1143|1142.5|1142.5|1141.5|1714
1608106630000|2020-12-16 08:17:10||1142||1142.5||1142.5||1142|2557
1608106640000|2020-12-16 08:17:20||1142||1142||1142||1142|542
1608106670000|2020-12-16 08:17:50|||||||||110
1608106690000|2020-12-16 08:18:10|1143.5|1142.5|1143.5|1142|1143.5|1143|1143|1142|11118
1608106710000|2020-12-16 08:18:30|1143||1143.5||1143.5||1143||0
1608106720000|2020-12-16 08:18:40|1143|1142.5|1143.5|1142.5|1143.5|1143|1143|1142.5|3800
1608106730000|2020-12-16 08:18:50|1144|1143|1143.5|1142.5|1144|1143.5|1143.5|1142.5|9105
1608106740000|2020-12-16 08:19:00|||||||||382
1608106750000|2020-12-16 08:19:10|1143|1143|1143|1142.5|1143|1143|1143|1142.5|1151
1608106760000|2020-12-16 08:19:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2400
1608106770000|2020-12-16 08:19:30|1144.5|1143.5|1145.5|1144.5|1145.5|1145|1144|1143.5|48238
1608106780000|2020-12-16 08:19:40|1145|1145|1145|1144.5|1145|1145|1145|1144.5|7959
1608106790000|2020-12-16 08:19:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|2400
1608106800000|2020-12-16 08:20:00|1146|1145.5|1146.5|1145.5|1147|1145.5|1146|1145.5|12029
1608106810000|2020-12-16 08:20:10|1147|1146|1146.5|1146|1147|1146.5|1146|1145.5|5841
1608106820000|2020-12-16 08:20:20|1146|1145.5|1145|1144.5|1146|1145.5|1145|1144|19100
1608106830000|2020-12-16 08:20:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2812
1608106840000|2020-12-16 08:20:40|||||||||950
1608106850000|2020-12-16 08:20:50|1145||1145||1145||1144.5||3516
1608106860000|2020-12-16 08:21:00|||||||||987
1608106890000|2020-12-16 08:21:30|1144.5|1143.5|1144|1143|1144.5|1143.5|1143.5|1142|22292
1608106900000|2020-12-16 08:21:40|1143.5|1142.5|1143.5|1142|1143.5|1142.5|1143|1142|1050
1608106910000|2020-12-16 08:21:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|0
1608106940000|2020-12-16 08:22:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|649
1608106950000|2020-12-16 08:22:30|1144|1143.5|1144|1143|1144|1143.5|1144|1143|1723
1608106960000|2020-12-16 08:22:40|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1
1608106970000|2020-12-16 08:22:50|1144|1143|1144|1143|1144|1143|1144|1143|0
1608106980000|2020-12-16 08:23:00|1144.5|1143.5|1145.5|1145|1145.5|1145|1144.5|1143.5|5746
1608106990000|2020-12-16 08:23:10|1145|1144.5|1145|1144|1145|1144.5|1145|1144|4570
1608107000000|2020-12-16 08:23:20|1145.5|1144.5|1145.5|1144.5|1145.5|1145|1145.5|1144|4277
1608107020000|2020-12-16 08:23:40|1145|1145|1145|1144.5|1145|1145|1145|1144.5|1000
1608107040000|2020-12-16 08:24:00|1145.5|1145|1146.5|1145.5|1146.5|1145.5|1145.5|1145|24682
1608107050000|2020-12-16 08:24:10|||||||||1358
1608107060000|2020-12-16 08:24:20|1146|1146|1146.5|1146|1146.5|1146|1146|1145.5|6039
1608107080000|2020-12-16 08:24:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|4992
1608107090000|2020-12-16 08:24:50|1145.5|1145|1145|1143.5|1146|1145|1145|1143.5|5029
1608107100000|2020-12-16 08:25:00|1144.5|1142.5|1146|1145|1146.5|1145.5|1143|1142.5|133892
1608107110000|2020-12-16 08:25:10||1144.5||1144.5||1144.5||1144.5|0
1608107170000|2020-12-16 08:26:10||1145||1144.5||1145||1144.5|0
1608107190000|2020-12-16 08:26:30|1145.5||1145||1145.5||1145||2160
1608107220000|2020-12-16 08:27:00|1145.5|1145|1147|1145.5|1147|1145.5|1145.5|1145|3661
1608107230000|2020-12-16 08:27:10|1146.5||1146.5||1146.5||1146.5||0
1608107250000|2020-12-16 08:27:30|||||||||13
1608107310000|2020-12-16 08:28:30|||||||||3728
1608107320000|2020-12-16 08:28:40|1146|1145|1146|1145|1146|1145|1146|1145|2907
1608107350000|2020-12-16 08:29:10|1146.5|1145.5|1147|1146|1147|1146|1146.5|1145.5|4360
1608107360000|2020-12-16 08:29:20|1147.5|1146.5|1147.5|1147|1148|1147.5|1147.5|1146.5|17866
1608107370000|2020-12-16 08:29:30||1146.5||1146.5||1146.5||1146.5|0
1608107380000|2020-12-16 08:29:40|||||||||459
1608107390000|2020-12-16 08:29:50|1148|1147|1148|1147|1148|1147.5|1148|1147|3445
1608107400000|2020-12-16 08:30:00|1148.5|1147.5|1148.5|1147.5|1149|1148|1148.5|1147.5|1127
1608107410000|2020-12-16 08:30:10|1149|1148|1148.5|1147.5|1149|1148.5|1148.5|1147.5|4868
1608107430000|2020-12-16 08:30:30|1149|1148|1149|1148.5|1149|1148.5|1149|1148|3907
1608107450000|2020-12-16 08:30:50||1148||1148.5||1148.5||1148|1495
1608107460000|2020-12-16 08:31:00|1149.5|1149|1149.5|1148.5|1149.5|1149|1149|1148.5|5602
1608107490000|2020-12-16 08:31:30|1149|1149|1149|1148.5|1149|1149|1149|1148.5|2821
1608107500000|2020-12-16 08:31:40|1149.5|1149|1149.5|1148.5|1149.5|1149|1149.5|1148.5|3394
1608107510000|2020-12-16 08:31:50|1150|1149|1150.5|1149.5|1150.5|1150|1149.5|1148.5|57165
1608107520000|2020-12-16 08:32:00|1150|1150|1150|1149|1150|1150|1149.5|1149|16196
1608107530000|2020-12-16 08:32:10|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|587
1608107550000|2020-12-16 08:32:30|1150|1149|1149.5|1149|1150|1149|1149.5|1149|5002
1608107560000|2020-12-16 08:32:40||1148.5||1148.5||1148.5||1148.5|3623
1608107590000|2020-12-16 08:33:10|1150|1149|1150|1149|1150|1149|1150|1149|1736
1608107600000|2020-12-16 08:33:20||1148.5||1148.5||1148.5||1148.5|0
1608107640000|2020-12-16 08:34:00|1149.5||1149||1149.5||1149||10000
1608107650000|2020-12-16 08:34:10|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|3700
1608107660000|2020-12-16 08:34:20|1149||1149||1149||1149||1444
1608107670000|2020-12-16 08:34:30||1148||1148||1148||1148|0
1608107680000|2020-12-16 08:34:40|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1429
1608107700000|2020-12-16 08:35:00|||||||||1526
1608107710000|2020-12-16 08:35:10|1148|1147|1148|1147|1148|1147|1148|1147|8840
1608107720000|2020-12-16 08:35:20|1148.5|1147.5|1149|1148|1149|1148|1148.5|1147.5|2954
1608107740000|2020-12-16 08:35:40||1147.5||1147.5||1147.5||1147.5|0
1608107750000|2020-12-16 08:35:50|1148.5|1147|1148.5|1147|1148.5|1147|1148.5|1147|0
1608107760000|2020-12-16 08:36:00|1148||1148||1148||1147.5||990
1608107790000|2020-12-16 08:36:30|1147.5|1146|1147|1146.5|1147.5|1146.5|1147|1146|25626
1608107800000|2020-12-16 08:36:40||1146||1146||1146||1145.5|1734
1608107810000|2020-12-16 08:36:50|1148.5|1146.5|1147.5|1146.5|1148.5|1148|1147.5|1146.5|94226
1608107940000|2020-12-16 08:39:00|1147|1146|1146|1145.5|1147|1146|1146|1145.5|11930
1608107950000|2020-12-16 08:39:10|1146.5||1146.5||1146.5||1146.5||2300
1608107970000|2020-12-16 08:39:30|1147.5|1146|1147.5|1146|1147.5|1146|1147.5|1146|22865
1608108010000|2020-12-16 08:40:10||1146.5||1146||1146.5||1146|0
1608108020000|2020-12-16 08:40:20||1146.5||1146||1146.5||1146|3897
1608108030000|2020-12-16 08:40:30|1148|1146.5|1148|1147.5|1148|1147.5|1148|1146.5|7228
1608108060000|2020-12-16 08:41:00|1148.5||1148.5||1148.5||1148||3352
1608108070000|2020-12-16 08:41:10|||||||||1000
1608108110000|2020-12-16 08:41:50||1148||1148||1148||1148|0
1608108120000|2020-12-16 08:42:00|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|192
1608108140000|2020-12-16 08:42:20|1149|1148|1149|1148|1149|1148|1149|1148|7639
1608108160000|2020-12-16 08:42:40|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|8840
1608108170000|2020-12-16 08:42:50|||||||||131
1608108180000|2020-12-16 08:43:00|1148|1147|1148|1147|1148|1147|1148|1147|2349
1608108190000|2020-12-16 08:43:10|1147.5|1146.5|1146.5|1146|1147.5|1146.5|1146.5|1145|23393
1608108200000|2020-12-16 08:43:20|1147||1147||1147.5||1147||1614
1608108210000|2020-12-16 08:43:30|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|2805
1608108250000|2020-12-16 08:44:10||1146||1146||1146||1146|0
1608108290000|2020-12-16 08:44:50|1148|1146.5|1148|1147.5|1148|1147.5|1148|1146.5|4385
1608108300000|2020-12-16 08:45:00|1148.5||1148.5||1148.5||1148.5||293
1608108320000|2020-12-16 08:45:20|1148|1147|1147.5|1146.5|1148|1147|1147.5|1146.5|2064
1608108330000|2020-12-16 08:45:30|1148||1148||1148||1147.5||343
1608108350000|2020-12-16 08:45:50||1147||1147||1147||1147|500
1608108360000|2020-12-16 08:46:00|1148.5|1147.5|1148.5|1148|1148.5|1148|1148.5|1147.5|5717
1608108380000|2020-12-16 08:46:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|3109
1608108390000|2020-12-16 08:46:30||1148||1148||1148||1148|0
1608108400000|2020-12-16 08:46:40||1148.5||1148.5||1148.5||1148.5|0
1608108420000|2020-12-16 08:47:00|1149.5|1147.5|1149.5|1148.5|1149.5|1148.5|1148.5|1147.5|32834
1608108440000|2020-12-16 08:47:20|1149|1148|1148.5|1147.5|1149|1148|1148.5|1147.5|1507
1608108480000|2020-12-16 08:48:00|1149|1148|1149|1148|1149|1148|1149|1148|4303
1608108500000|2020-12-16 08:48:20||1147.5||1148||1148||1147.5|0
1608108510000|2020-12-16 08:48:30|1148.5|1148.5|1149|1148|1149|1148.5|1148.5|1148|4282
1608108520000|2020-12-16 08:48:40|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|3163
1608108530000|2020-12-16 08:48:50|1148||1148||1148||1148||0
1608108540000|2020-12-16 08:49:00|1148.5||1148.5||1148.5||1148.5||2275
1608108550000|2020-12-16 08:49:10|1147|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|50150
1608108570000|2020-12-16 08:49:30|1147|1146|1146|1145|1147|1146|1145.5|1144.5|41108
1608108580000|2020-12-16 08:49:40|1146.5||1146||1146.5||1146||4138
1608108590000|2020-12-16 08:49:50|1145.5||1145.5||1146||1145.5||1500
1608108600000|2020-12-16 08:50:00|||||||||178
1608108610000|2020-12-16 08:50:10|1146|1145.5|1146|1145|1146|1145.5|1146|1145|1327
1608108630000|2020-12-16 08:50:30|1145.5|1144.5|1145.5|1145|1145.5|1145|1145|1144.5|4806
1608108640000|2020-12-16 08:50:40|||||||||300
1608108650000|2020-12-16 08:50:50|1146|1145.5|1146|1145|1146|1145.5|1146|1145|808
1608108660000|2020-12-16 08:51:00|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|5903
1608108670000|2020-12-16 08:51:10|1146|1145|1146|1145|1146|1145|1146|1145|188
1608108680000|2020-12-16 08:51:20|||||||||500
1608108720000|2020-12-16 08:52:00|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|4149
1608108750000|2020-12-16 08:52:30|1146|1145|1146|1145|1146|1145|1146|1145|3778
1608108760000|2020-12-16 08:52:40|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|5449
1608108800000|2020-12-16 08:53:20|1147|1146|1147|1146|1147|1146|1147|1146|5564
1608108840000|2020-12-16 08:54:00|||||||||315
1608108850000|2020-12-16 08:54:10|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|5364
1608108860000|2020-12-16 08:54:20|1148|1147|1148|1147|1148|1147|1148|1147|2239
1608108870000|2020-12-16 08:54:30|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|905
1608108880000|2020-12-16 08:54:40|1148|1147|1148|1147|1148|1147|1148|1146.5|13280
1608108920000|2020-12-16 08:55:20|1147.5|1146.5|1148|1146.5|1148|1146.5|1147.5|1146.5|7410
1608108950000|2020-12-16 08:55:50|1147.5||1147.5||1147.5||1147.5||0
1608108990000|2020-12-16 08:56:30|1148|1147|1148|1147|1148|1147|1148|1147|1446
1608109000000|2020-12-16 08:56:40|1147.5||1147.5||1147.5||1147.5||800
1608109020000|2020-12-16 08:57:00|1148||1148||1148||1148||1251
1608109060000|2020-12-16 08:57:40|1147.5|1146.5|1147.5|1146.5|1147.5|1147|1147|1146.5|4190
1608109110000|2020-12-16 08:58:30|||||||||400
1608109170000|2020-12-16 08:59:30|1147||1147||1147||1147||0
1608109180000|2020-12-16 08:59:40|||||||||2336
1608109190000|2020-12-16 08:59:50|1146.5|1146|1146.5|1146|1146.5|1146.5|1146.5|1146|7264
1608109210000|2020-12-16 09:00:10|1146|1145.5|1146|1145|1146|1145.5|1146|1145|1506
1608109230000|2020-12-16 09:00:30|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|0
1608109240000|2020-12-16 09:00:40|1146||1146||1146||1146||344
1608109250000|2020-12-16 09:00:50|1145.5||1145.5||1145.5||1145.5||0
1608109270000|2020-12-16 09:01:10|1145|1144|1145|1144|1145|1144|1145|1144|3259
1608109390000|2020-12-16 09:03:10|1144.5||1145||1145||1144.5||46638
1608109410000|2020-12-16 09:03:30|1145.5|1144.5|1145.5|1145|1145.5|1145|1145|1144.5|12013
1608109420000|2020-12-16 09:03:40|||||||||2040
1608109440000|2020-12-16 09:04:00|||||||||6379
1608109460000|2020-12-16 09:04:20|1146||1146||1146||1146||4081
1608109570000|2020-12-16 09:06:10|1146.5|1145.5|1146.5|1146|1146.5|1146|1146.5|1145.5|4373
1608109580000|2020-12-16 09:06:20|1147|1146.5|1147.5|1146.5|1147.5|1147|1147|1146.5|3787
1608109610000|2020-12-16 09:06:50|1148|1147|1148|1147|1148|1147|1148|1147|2125
1608109640000|2020-12-16 09:07:20|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|11722
1608109690000|2020-12-16 09:08:10|1148|1147|1148|1147|1148|1147.5|1148|1147|2001
1608109700000|2020-12-16 09:08:20|||||||||459
1608109800000|2020-12-16 09:10:00|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|3714
1608109850000|2020-12-16 09:10:50|1148|1147|1147.5|1146.5|1148|1147|1147.5|1146.5|2540
1608109870000|2020-12-16 09:11:10|1147|1147|1147|1146.5|1147|1147|1147|1146.5|2574
1608109890000|2020-12-16 09:11:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|17667
1608109900000|2020-12-16 09:11:40|1147||1147||1147||1147||11185
1608109960000|2020-12-16 09:12:40|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|5046
1608109970000|2020-12-16 09:12:50|1148|1147|1148|1147|1148|1147.5|1148|1147|1510
1608110000000|2020-12-16 09:13:20|1148.5|1147.5|1148.5|1147.5|1148.5|1148|1148.5|1147.5|22435
1608110020000|2020-12-16 09:13:40|1149|1148|1149|1148|1149|1148|1149|1148|6568
1608110130000|2020-12-16 09:15:30|1148.5|1148.5|1149|1148|1149|1148.5|1148.5|1148|4619
1608110140000|2020-12-16 09:15:40|1148.5|1147.5|1149|1147.5|1149|1147.5|1148.5|1147.5|9687
1608110170000|2020-12-16 09:16:10|1148.5||1148.5||1148.5||1148.5||5000
1608110180000|2020-12-16 09:16:20|1149|1148|1149|1147.5|1149|1148|1148.5|1147.5|2502
1608110200000|2020-12-16 09:16:40|1148.5||1148.5||1148.5||1148.5||0
1608110240000|2020-12-16 09:17:20|1149|1148|1149|1148|1149|1148|1149|1148|4549
1608110270000|2020-12-16 09:17:50||1148.5||1148||1148.5||1148|2295
1608110340000|2020-12-16 09:19:00|1148.5|1147.5|1148.5|1147.5|1148.5|1148|1148|1147.5|6767
1608110360000|2020-12-16 09:19:20|1149|1148|1149|1148|1149|1148|1149|1148|2837
1608110370000|2020-12-16 09:19:30|||||||||3407
1608110390000|2020-12-16 09:19:50|||||||||1024
1608110480000|2020-12-16 09:21:20||1148.5||1148.5||1148.5||1148.5|0
1608110500000|2020-12-16 09:21:40|1149.5||1149.5||1149.5||1149.5||3896
1608110510000|2020-12-16 09:21:50||1149||1149||1149||1149|0
1608110530000|2020-12-16 09:22:10|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|7994
1608110540000|2020-12-16 09:22:20|1148.5|1148|1149|1148|1149|1148|1148.5|1148|13200
1608110550000|2020-12-16 09:22:30|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|3538
1608110570000|2020-12-16 09:22:50|||||||||954
1608110590000|2020-12-16 09:23:10|||||||||453
1608110610000|2020-12-16 09:23:30|||||||||498
1608110620000|2020-12-16 09:23:40|||||||||5177
1608110680000|2020-12-16 09:24:40|1150|1149|1150|1149|1150|1149.5|1149.5|1149|10626
1608110700000|2020-12-16 09:25:00|1149.5||1150||1150||1149.5||13142
1608110720000|2020-12-16 09:25:20|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|8856
1608110730000|2020-12-16 09:25:30|||||||||5000
1608110740000|2020-12-16 09:25:40|||||||||1778
1608110750000|2020-12-16 09:25:50|||||||||2657
1608110770000|2020-12-16 09:26:10|||||||||1253
1608110790000|2020-12-16 09:26:30|||||||||500
1608110810000|2020-12-16 09:26:50|||||||||452
1608110830000|2020-12-16 09:27:10|1149|1148|1148.5|1147.5|1149|1148|1148.5|1147.5|21517
1608110840000|2020-12-16 09:27:20|||||||||500
1608110860000|2020-12-16 09:27:40|||||||||466
1608110870000|2020-12-16 09:27:50|1149|1148|1149|1148|1149|1148|1149|1148|8678
1608110960000|2020-12-16 09:29:20|||||||||1086
1608110980000|2020-12-16 09:29:40|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|5035
1608111040000|2020-12-16 09:30:40|1150|1149|1150|1149|1150|1149|1150|1149|7369
1608111060000|2020-12-16 09:31:00|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|10600
1608111120000|2020-12-16 09:32:00|1149|1148|1148.5|1147.5|1149|1148|1148|1147.5|18476
1608111180000|2020-12-16 09:33:00|||||||||2322
1608111190000|2020-12-16 09:33:10|1148|1147|1148|1147|1148|1147|1148|1147|5279
1608111200000|2020-12-16 09:33:20|1147.5||1148||1148||1147.5||1490
1608111240000|2020-12-16 09:34:00|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|2341
1608111330000|2020-12-16 09:35:30|1147|1146|1147|1146|1147|1146|1147|1146|8798
1608111350000|2020-12-16 09:35:50|||||||||4343
1608111390000|2020-12-16 09:36:30|1147.5|1146.5|1148|1147|1148|1147|1147.5|1146.5|7268
1608111400000|2020-12-16 09:36:40|1147.5|1147.5|1148|1147|1148|1147.5|1147.5|1147|1971
1608111420000|2020-12-16 09:37:00|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|5275
1608111430000|2020-12-16 09:37:10|||||||||1787
1608111470000|2020-12-16 09:37:50|1148|1147|1148|1147|1148|1147|1148|1147|13202
1608111500000|2020-12-16 09:38:20|1147.5|1146.5|1147.5|1146.5|1147.5|1147|1147.5|1146.5|3659
1608111510000|2020-12-16 09:38:30|1147|1146|1147|1146|1147|1146|1147|1146|554
1608111590000|2020-12-16 09:39:50|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|3811
1608111620000|2020-12-16 09:40:20|1148|1147|1148|1147|1148|1147|1148|1147|7735
1608111650000|2020-12-16 09:40:50|||||||||2127
1608111680000|2020-12-16 09:41:20|||||||||3419
1608111710000|2020-12-16 09:41:50|||||||||2328
1608111730000|2020-12-16 09:42:10|||||||||500
1608111740000|2020-12-16 09:42:20|1148.5|1147.5|1148.5|1148|1148.5|1148|1148.5|1147.5|15604
1608111750000|2020-12-16 09:42:30|1149||1149||1149||1149||1222
1608111840000|2020-12-16 09:44:00|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|7103
1608111860000|2020-12-16 09:44:20|1148|1148|1148|1147.5|1148|1148|1148|1147.5|6391
1608111870000|2020-12-16 09:44:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|3443
1608111880000|2020-12-16 09:44:40|1147|1146.5|1147|1146|1147|1146.5|1147|1146|2902
1608111920000|2020-12-16 09:45:20|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|5627
1608111940000|2020-12-16 09:45:40|||||||||500
1608111950000|2020-12-16 09:45:50|||||||||10
1608111970000|2020-12-16 09:46:10|1146|1146|1146.5|1146|1146.5|1146|1146|1146|2529
1608111980000|2020-12-16 09:46:20||1145.5||1145.5||1145.5||1145.5|3567
1608112010000|2020-12-16 09:46:50|1146||1146||1146||1146||1000
1608112020000|2020-12-16 09:47:00||1145||1145||1145||1145|1976
1608112090000|2020-12-16 09:48:10||1145.5||1145.5||1145.5||1145.5|0
1608112100000|2020-12-16 09:48:20|||||||||627
1608112140000|2020-12-16 09:49:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|7880
1608112150000|2020-12-16 09:49:10||1145.5||1145.5||1145.5||1145.5|3367
1608112220000|2020-12-16 09:50:20|||||||||3000
1608112240000|2020-12-16 09:50:40|1146||1146||1146||1146||0
1608112290000|2020-12-16 09:51:30||1145||1145||1145||1145|2255
1608112300000|2020-12-16 09:51:40|1145.5||1146||1146||1145.5||1454
1608112310000|2020-12-16 09:51:50|1145.5||1145.5||1145.5||1145.5||468
1608112320000|2020-12-16 09:52:00||1144.5||1144.5||1144.5||1144.5|274
1608112370000|2020-12-16 09:52:50|1145|1144|1144.5|1144|1145|1144|1144.5|1144|3875
1608112390000|2020-12-16 09:53:10|||||||||500
1608112420000|2020-12-16 09:53:40|||||||||11654
1608112430000|2020-12-16 09:53:50|||||||||14983
1608112440000|2020-12-16 09:54:00|||||||||69952
1608112450000|2020-12-16 09:54:10|1145||1145||1145||1145||4542
1608112490000|2020-12-16 09:54:50|1144.5||1144.5||1144.5||1144.5||0
1608112500000|2020-12-16 09:55:00|1145|1144.5|1145|1144|1145|1144.5|1145|1144|2000
1608112560000|2020-12-16 09:56:00|1145.5|1144.5|1145.5|1145|1145.5|1145|1145.5|1144.5|15549
1608112580000|2020-12-16 09:56:20|||||||||503
1608112600000|2020-12-16 09:56:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1823
1608112610000|2020-12-16 09:56:50|1146.5||1146.5||1146.5||1146.5||0
1608112640000|2020-12-16 09:57:20|1147|1146|1147|1146|1147|1146|1147|1146|4698
1608112650000|2020-12-16 09:57:30||1146.5||1146.5||1146.5||1146.5|0
1608112670000|2020-12-16 09:57:50|1146.5|1146|1147|1146|1147|1146|1146.5|1146|3065
1608112680000|2020-12-16 09:58:00|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|3934
1608112710000|2020-12-16 09:58:30|1147|1146|1147|1146|1147|1146|1147|1146|2750
1608112740000|2020-12-16 09:59:00||1146.5||1146||1146.5||1146|3142
1608112750000|2020-12-16 09:59:10|||||||||1
1608112760000|2020-12-16 09:59:20|||||||||1
1608112800000|2020-12-16 10:00:00|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|6682
1608112830000|2020-12-16 10:00:30|||||||||200
1608112890000|2020-12-16 10:01:30|||||||||1112
1608112910000|2020-12-16 10:01:50||1147||1147||1147||1147|1181
1608112930000|2020-12-16 10:02:10||1146.5||1146.5||1146.5||1146.5|1953
1608112950000|2020-12-16 10:02:30||1147||1147||1147||1147|1354
1608112960000|2020-12-16 10:02:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|558
1608112980000|2020-12-16 10:03:00|1147.5||1147.5||1147.5||1147.5||0
1608113000000|2020-12-16 10:03:20||1147||1147||1147||1147|0
1608113010000|2020-12-16 10:03:30|1147|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|1559
1608113120000|2020-12-16 10:05:20||1147||1147||1147||1147|0
1608113150000|2020-12-16 10:05:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1900
1608113160000|2020-12-16 10:06:00|||||||||4046
1608113190000|2020-12-16 10:06:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|5479
1608113200000|2020-12-16 10:06:40||1146.5||1146.5||1146.5||1146.5|0
1608113220000|2020-12-16 10:07:00|1148|1147|1147|1146|1148|1147|1147|1146|16020
1608113260000|2020-12-16 10:07:40|1146.5|1145.5|1146.5|1145.5|1146.5|1146|1146|1145.5|22473
1608113270000|2020-12-16 10:07:50||1146||1145.5||1146||1145.5|2832
1608113350000|2020-12-16 10:09:10||1146||1146||1146||1146|0
1608113370000|2020-12-16 10:09:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|6128
1608113380000|2020-12-16 10:09:40|1147.5|1147|1148|1147.5|1148|1147.5|1147.5|1147|2182
1608113390000|2020-12-16 10:09:50|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|8040
1608113450000|2020-12-16 10:10:50||1148||1148||1148||1148|0
1608113460000|2020-12-16 10:11:00|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|3655
1608113470000|2020-12-16 10:11:10|||||||||1500
1608113570000|2020-12-16 10:12:50||1148||1148||1148||1148|0
1608113590000|2020-12-16 10:13:10|1149||1149||1149||1148.5||2293
1608113620000|2020-12-16 10:13:40|1148.5|1148.5|1149|1148|1149|1148.5|1148.5|1148|2784
1608113640000|2020-12-16 10:14:00|1148.5|1147.5|1148.5|1147.5|1148.5|1148|1148.5|1147.5|12105
1608113670000|2020-12-16 10:14:30|1148|1147|1147.5|1147|1148|1147.5|1147.5|1147|7160
1608113680000|2020-12-16 10:14:40|1148||1148||1148||1148||681
1608113700000|2020-12-16 10:15:00|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|859
1608113720000|2020-12-16 10:15:20|1147||1147||1147||1147||0
1608113760000|2020-12-16 10:16:00|1146.5|1146|1147|1146|1147|1146|1146.5|1146|4649
1608113820000|2020-12-16 10:17:00||1146.5||1146.5||1146.5||1146.5|1602
1608113870000|2020-12-16 10:17:50|1147.5|1147|1147|1146.5|1147.5|1147|1147|1146.5|6068
1608113880000|2020-12-16 10:18:00|1147.5|1147|1147.5|1146.5|1147.5|1147|1147.5|1146.5|3864
1608113890000|2020-12-16 10:18:10|||||||||1595
1608113960000|2020-12-16 10:19:20|||||||||1859
1608113970000|2020-12-16 10:19:30||1147||1147||1147||1147|0
1608113990000|2020-12-16 10:19:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|4738
1608114000000|2020-12-16 10:20:00|1147.5||1147.5||1147.5||1147.5||2733
1608114010000|2020-12-16 10:20:10|||||||||415
1608114020000|2020-12-16 10:20:20|1147||1147||1147||1147||0
1608114030000|2020-12-16 10:20:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|4841
1608114040000|2020-12-16 10:20:40|||||||||665
1608114050000|2020-12-16 10:20:50||1146.5||1146.5||1146.5||1146.5|225
1608114080000|2020-12-16 10:21:20|1147|1146|1146.5|1146|1147|1146|1146.5|1146|4930
1608114090000|2020-12-16 10:21:30|1147||1147||1147||1147||0
1608114120000|2020-12-16 10:22:00|1147.5|1146.5|1147.5|1147|1147.5|1147|1147.5|1146.5|12472
1608114130000|2020-12-16 10:22:10|||||||||885
1608114170000|2020-12-16 10:22:50|1147|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|3436
1608114220000|2020-12-16 10:23:40|1147||1147||1147||1147||0
1608114230000|2020-12-16 10:23:50|||||||||1000
1608114240000|2020-12-16 10:24:00|1146.5|1146|1147|1146|1147|1146|1146.5|1146|5744
1608114280000|2020-12-16 10:24:40|1146.5||1146.5||1146.5||1146.5||0
1608114290000|2020-12-16 10:24:50||1145.5||1145.5||1145.5||1145.5|4841
1608114340000|2020-12-16 10:25:40|1147|1146|1147.5|1147|1147.5|1147|1147|1146|25415
1608114350000|2020-12-16 10:25:50|1148||1148||1148||1148||3146
1608114360000|2020-12-16 10:26:00|||||||||537
1608114370000|2020-12-16 10:26:10||1147.5||1147.5||1147.5||1147.5|1003
1608114380000|2020-12-16 10:26:20|1148.5||1148.5||1148.5||1148.5||1049
1608114410000|2020-12-16 10:26:50|||||||||2000
1608114420000|2020-12-16 10:27:00|1149|1148|1149|1148|1149|1148|1149|1148|1489
1608114430000|2020-12-16 10:27:10|||||||||52
1608114460000|2020-12-16 10:27:40|||||||||250
1608114490000|2020-12-16 10:28:10|1149.5|1148.5|1150|1149|1150|1149|1149|1148.5|23985
1608114500000|2020-12-16 10:28:20|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|301
1608114520000|2020-12-16 10:28:40|1149||1149||1149||1149||1000
1608114530000|2020-12-16 10:28:50|1149.5||1149.5||1149.5||1149.5||0
1608114580000|2020-12-16 10:29:40|1149|1148|1149|1148|1149|1148|1148.5|1148|7800
1608114590000|2020-12-16 10:29:50|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|8525
1608114620000|2020-12-16 10:30:20|1149|1148|1148.5|1148|1149|1148|1148.5|1148|2846
1608114630000|2020-12-16 10:30:30||1147.5||1147.5||1147.5||1147.5|1781
1608114650000|2020-12-16 10:30:50|1148|1147|1148|1147|1148|1147|1148|1147|3810
1608114680000|2020-12-16 10:31:20|1147.5|1146.5|1147.5|1146.5|1147.5|1147|1147.5|1146.5|3105
1608114740000|2020-12-16 10:32:20|1147|1146|1146.5|1146|1147|1146|1146.5|1146|7467
1608114760000|2020-12-16 10:32:40|||||||||2388
1608114780000|2020-12-16 10:33:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2590
1608114800000|2020-12-16 10:33:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|3416
1608114810000|2020-12-16 10:33:30|||||||||3925
1608114830000|2020-12-16 10:33:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|8016
1608114890000|2020-12-16 10:34:50|1148.5|1148|1148.5|1148|1148.5|1148|1148|1147.5|6141
1608114910000|2020-12-16 10:35:10||1147.5||1147.5||1148||1147.5|3649
1608114930000|2020-12-16 10:35:30|||||||||446
1608114950000|2020-12-16 10:35:50|||||||||556
1608114980000|2020-12-16 10:36:20||1148||1148||1148||1148|158
1608115010000|2020-12-16 10:36:50||1147.5||1147.5||1147.5||1147.5|1910
1608115080000|2020-12-16 10:38:00|1148|1146.5|1147|1146.5|1148|1146.5|1147|1146|44099
1608115090000|2020-12-16 10:38:10|1147.5||1147.5||1147.5||1147.5||7423
1608115100000|2020-12-16 10:38:20|||||||||28
1608115140000|2020-12-16 10:39:00|1147||1147||1147||1147||0
1608115150000|2020-12-16 10:39:10||1146||1146||1146||1146|2521
1608115260000|2020-12-16 10:41:00|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|5293
1608115310000|2020-12-16 10:41:50|||||||||1346
1608115320000|2020-12-16 10:42:00|||||||||195
1608115330000|2020-12-16 10:42:10|1147|1146|1147|1146|1147|1146|1147|1146|15622
1608115460000|2020-12-16 10:44:20||1146.5||1146.5||1146.5||1146.5|122
1608115490000|2020-12-16 10:44:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|10242
1608115500000|2020-12-16 10:45:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1537
1608115510000|2020-12-16 10:45:10|1147.5||1147.5||1147.5||1147.5||300
1608115570000|2020-12-16 10:46:10|1147|1146|1146.5|1145.5|1147|1146|1146.5|1145.5|11732
1608115580000|2020-12-16 10:46:20|1146|1146|1146.5|1145.5|1146.5|1146|1146|1145.5|691
1608115630000|2020-12-16 10:47:10|1146||1146||1146||1146||0
1608115760000|2020-12-16 10:49:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|3639
1608115770000|2020-12-16 10:49:30|1146|1145.5|1146|1145|1146|1145.5|1146|1145|6930
1608115790000|2020-12-16 10:49:50||1145.5||1145.5||1145.5||1145.5|0
1608115820000|2020-12-16 10:50:20|||||||||326
1608115830000|2020-12-16 10:50:30|||||||||163
1608115840000|2020-12-16 10:50:40||1145||1145||1145||1145|2737
1608115860000|2020-12-16 10:51:00|1145.5||1145.5||1145.5||1145.5||0
1608115870000|2020-12-16 10:51:10|1145|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|1990
1608115920000|2020-12-16 10:52:00||1145||1144.5||1145||1144.5|464
1608115950000|2020-12-16 10:52:30|||||||||159
1608116100000|2020-12-16 10:55:00|1145|1144|1144.5|1144|1145|1144.5|1144.5|1144|6225
1608116120000|2020-12-16 10:55:20|||||||||508
1608116130000|2020-12-16 10:55:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|2844
1608116140000|2020-12-16 10:55:40||1144||1144||1144.5||1144|5181
1608116150000|2020-12-16 10:55:50|||||||||336
1608116210000|2020-12-16 10:56:50|1145.5|1144.5|1145.5|1145|1145.5|1145|1145.5|1144.5|13309
1608116220000|2020-12-16 10:57:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|4083
1608116240000|2020-12-16 10:57:20|1146.5|1146|1146.5|1145.5|1146.5|1146|1146.5|1145.5|4129
1608116250000|2020-12-16 10:57:30||1146||1146||1146||1146|757
1608116260000|2020-12-16 10:57:40|1147||1147||1147||1147||5477
1608116270000|2020-12-16 10:57:50|1146.5||1146.5||1146.5||1146.5||0
1608116440000|2020-12-16 11:00:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|6231
1608116530000|2020-12-16 11:02:10|1146.5|1146|1147|1146|1147|1146|1146.5|1146|4110
1608116540000|2020-12-16 11:02:20||1146.5||1146.5||1146.5||1146.5|1225
1608116590000|2020-12-16 11:03:10||1146||1146||1146||1146|3229
1608116600000|2020-12-16 11:03:20||1146.5||1146.5||1146.5||1146.5|0
1608116620000|2020-12-16 11:03:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1376
1608116650000|2020-12-16 11:04:10||1145.5||1146||1146||1145.5|5432
1608116710000|2020-12-16 11:05:10||1145.5||1145.5||1145.5||1145.5|2352
1608116790000|2020-12-16 11:06:30|1146|1145|1145.5|1145|1146|1145|1145.5|1145|7989
1608116810000|2020-12-16 11:06:50|||||||||900
1608116820000|2020-12-16 11:07:00||1144.5||1144.5||1144.5||1144.5|4923
1608116860000|2020-12-16 11:07:40||1145||1145||1145||1145|0
1608116870000|2020-12-16 11:07:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|3529
1608116900000|2020-12-16 11:08:20|1145.5|1145|1146|1145.5|1146|1145.5|1145.5|1145|7855
1608117010000|2020-12-16 11:10:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1611
1608117080000|2020-12-16 11:11:20|1146|1145.5|1146.5|1145.5|1146.5|1146|1146|1145.5|12271
1608117120000|2020-12-16 11:12:00|1146|1145|1146|1145.5|1146|1145.5|1145.5|1145|6144
1608117180000|2020-12-16 11:13:00|1145.5|1145|1146|1145|1146|1145|1145.5|1145|2587
1608117250000|2020-12-16 11:14:10|1145.5||1145.5||1145.5||1145.5||0
1608117280000|2020-12-16 11:14:40||1144.5||1144.5||1144.5||1144.5|5502
1608117320000|2020-12-16 11:15:20|1145||1145||1145||1145||6150
1608117360000|2020-12-16 11:16:00|1145.5|1145|1145.5|1144.5|1145.5|1145|1145.5|1144.5|8362
1608117450000|2020-12-16 11:17:30|1145|1144|1144.5|1144|1145|1144.5|1144.5|1144|4502
1608117460000|2020-12-16 11:17:40|||||||||508
1608117490000|2020-12-16 11:18:10|1145||1145||1145||1145||4798
1608117500000|2020-12-16 11:18:20|||||||||2000
1608117610000|2020-12-16 11:20:10|1144.5||1144.5||1144.5||1144.5||0
1608117630000|2020-12-16 11:20:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|5811
1608117790000|2020-12-16 11:23:10||1144||1144||1144||1144|2704
1608117820000|2020-12-16 11:23:40||1144.5||1144.5||1144.5||1144.5|0
1608117830000|2020-12-16 11:23:50||1144||1144||1144||1144|1227
1608117920000|2020-12-16 11:25:20||1144.5||1144.5||1144.5||1144.5|0
1608118010000|2020-12-16 11:26:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1143.5|39357
1608118020000|2020-12-16 11:27:00|||||||||549
1608118030000|2020-12-16 11:27:10|||||||||800
1608118050000|2020-12-16 11:27:30|1145|1144.5|1145|1144|1145|1144.5|1145|1144|2045
1608118060000|2020-12-16 11:27:40||1144.5||1144.5||1144.5||1144.5|0
1608118110000|2020-12-16 11:28:30||1144||1144||1144||1144|2958
1608118150000|2020-12-16 11:29:10|1144.5|1144.5|1144.5|1144|1144.5|1144.5|1144.5|1144|1346
1608118190000|2020-12-16 11:29:50||1143.5||1143.5||1143.5||1143.5|1892
1608118370000|2020-12-16 11:32:50|1145|1144|1145|1144|1145|1144|1144.5|1144|7663
1608118380000|2020-12-16 11:33:00||1144.5||1144.5||1144.5||1144.5|0
1608118400000|2020-12-16 11:33:20|||||||||25
1608118420000|2020-12-16 11:33:40|1145.5|1145|1145.5|1144.5|1145.5|1145|1145|1144.5|12115
1608118500000|2020-12-16 11:35:00|||||||||500
1608118510000|2020-12-16 11:35:10|1145|1144|1145|1144|1145|1144.5|1145|1144|8324
1608118550000|2020-12-16 11:35:50|1144.5|1144.5|1144.5|1144|1144.5|1144.5|1144.5|1144|1276
1608118620000|2020-12-16 11:37:00|1145||1145||1145||1144.5||4973
1608118640000|2020-12-16 11:37:20||1144.5||1144.5||1144.5||1144.5|0
1608118670000|2020-12-16 11:37:50|||||||||1331
1608118700000|2020-12-16 11:38:20||1144||1144||1144||1144|1495
1608118710000|2020-12-16 11:38:30||1144.5||1144.5||1144.5||1144.5|5000
1608118720000|2020-12-16 11:38:40||1144||1144||1144||1144|340
1608118730000|2020-12-16 11:38:50||1144.5||1144.5||1144.5||1144.5|0
1608118740000|2020-12-16 11:39:00|||||||||1460
1608118760000|2020-12-16 11:39:20|||||||||500
1608118780000|2020-12-16 11:39:40|1144.5|1144|1145|1144|1145|1144|1144.5|1144|3983
1608118830000|2020-12-16 11:40:30|1144.5||1144.5||1144.5||1144.5||400
1608118840000|2020-12-16 11:40:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1903
1608118880000|2020-12-16 11:41:20|1145.5||1145.5||1145.5||1145.5||3968
1608119020000|2020-12-16 11:43:40|1146|1145|1146|1145|1146|1145|1146|1145|6610
1608119050000|2020-12-16 11:44:10|||||||||265
1608119130000|2020-12-16 11:45:30||1145.5||1145.5||1145.5||1145.5|0
1608119160000|2020-12-16 11:46:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|14084
1608119170000|2020-12-16 11:46:10|||||||||3503
1608119220000|2020-12-16 11:47:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|4066
1608119230000|2020-12-16 11:47:10|||||||||3008
1608119260000|2020-12-16 11:47:40||1144||1144||1144||1144|6673
1608119410000|2020-12-16 11:50:10|||||||||500
1608119550000|2020-12-16 11:52:30|1144.5|1143.5|1144|1143.5|1144.5|1143.5|1144|1143.5|4775
1608119560000|2020-12-16 11:52:40|||||||||2137
1608119590000|2020-12-16 11:53:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|4258
1608119640000|2020-12-16 11:54:00||1143.5||1143.5||1143.5||1143.5|1683
1608119700000|2020-12-16 11:55:00||1144||1144||1144||1143.5|1072
1608119730000|2020-12-16 11:55:30|1144|1143.5|1144.5|1144|1144.5|1144|1144|1143.5|7165
1608119740000|2020-12-16 11:55:40||1143.5||1144||1144||1143.5|1990
1608119750000|2020-12-16 11:55:50||1143.5||1144||1144||1143.5|2115
1608119760000|2020-12-16 11:56:00||1143.5||1143.5||1143.5||1143.5|0
1608119820000|2020-12-16 11:57:00||1144||1144||1144||1144|0
1608119830000|2020-12-16 11:57:10|||||||||172
1608119850000|2020-12-16 11:57:30|||||||||1481
1608119890000|2020-12-16 11:58:10||1143.5||1143.5||1143.5||1143.5|4353
1608119940000|2020-12-16 11:59:00||1144||1144||1144||1144|500
1608120000000|2020-12-16 12:00:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2115
1608120020000|2020-12-16 12:00:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2507
1608120030000|2020-12-16 12:00:30|1143|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|3072
1608120070000|2020-12-16 12:01:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|2382
1608120080000|2020-12-16 12:01:20||1141.5||1141.5||1141.5||1141.5|5099
1608120100000|2020-12-16 12:01:40||1142||1142||1142||1142|0
1608120110000|2020-12-16 12:01:50||1141.5||1142||1142||1141.5|1410
1608120120000|2020-12-16 12:02:00|1143||1143||1143||1143||16735
1608120130000|2020-12-16 12:02:10|1142.5||1142.5||1142.5||1142.5||0
1608120180000|2020-12-16 12:03:00|1143|1142.5|1143|1142|1143|1142.5|1143|1142|2726
1608120190000|2020-12-16 12:03:10||1142.5||1142.5||1142.5||1142.5|0
1608120210000|2020-12-16 12:03:30|1142.5|1142|1143|1142|1143|1142|1142.5|1142|1330
1608120240000|2020-12-16 12:04:00|1142.5||1142.5||1142.5||1142.5||0
1608120270000|2020-12-16 12:04:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|4156
1608120320000|2020-12-16 12:05:20|1142.5|1142|1143|1142|1143|1142|1142.5|1142|2855
1608120340000|2020-12-16 12:05:40|1142.5||1142.5||1142.5||1142.5||0
1608120350000|2020-12-16 12:05:50||1141.5||1141.5||1141.5||1141.5|4173
1608120360000|2020-12-16 12:06:00||1142||1142||1142||1142|0
1608120500000|2020-12-16 12:08:20|||||||||4914
1608120510000|2020-12-16 12:08:30|||||||||501
1608120520000|2020-12-16 12:08:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|6749
1608120650000|2020-12-16 12:10:50|1141.5|1141|1142|1141|1142|1141|1141.5|1141|3592
1608120710000|2020-12-16 12:11:50|1141.5||1141.5||1141.5||1141.5||0
1608120800000|2020-12-16 12:13:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|6793
1608120850000|2020-12-16 12:14:10|||||||||870
1608120910000|2020-12-16 12:15:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|6165
1608120930000|2020-12-16 12:15:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|4989
1608120950000|2020-12-16 12:15:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1387
1608121010000|2020-12-16 12:16:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|2606
1608121070000|2020-12-16 12:17:50|1141.5|1141|1142|1141|1142|1141|1141.5|1141|4509
1608121080000|2020-12-16 12:18:00|1141.5||1141.5||1141.5||1141.5||0
1608121100000|2020-12-16 12:18:20||1140.5||1141||1141||1140.5|10000
1608121120000|2020-12-16 12:18:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|6134
1608121200000|2020-12-16 12:20:00|1141.5|1141|1142|1141|1142|1141|1141.5|1141|4359
1608121230000|2020-12-16 12:20:30|1141.5||1141.5||1141.5||1141.5||0
1608121270000|2020-12-16 12:21:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1966
1608121280000|2020-12-16 12:21:20||1141||1141.5||1141.5||1141|0
1608121380000|2020-12-16 12:23:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2200
1608121400000|2020-12-16 12:23:20|1141|1140.5|1141.5|1141|1141.5|1141|1141|1140.5|5389
1608121440000|2020-12-16 12:24:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1579
1608121550000|2020-12-16 12:25:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|11087
1608121560000|2020-12-16 12:26:00|||||||||101
1608121580000|2020-12-16 12:26:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|3775
1608121620000|2020-12-16 12:27:00|||||||||1300
1608121630000|2020-12-16 12:27:10|||||||||445
1608121650000|2020-12-16 12:27:30|1140.5|1140|1140.5|1139.5|1140.5|1140|1140.5|1139.5|11065
1608121660000|2020-12-16 12:27:40||1140||1140||1140||1140|0
1608121670000|2020-12-16 12:27:50|||||||||1219
1608121710000|2020-12-16 12:28:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|3092
1608121720000|2020-12-16 12:28:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|188
1608121760000|2020-12-16 12:29:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|11887
1608121820000|2020-12-16 12:30:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|3356
1608121880000|2020-12-16 12:31:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|4041
1608121890000|2020-12-16 12:31:30||1139||1139||1139||1139|386
1608121910000|2020-12-16 12:31:50||1139.5||1139||1139.5||1139|0
1608121930000|2020-12-16 12:32:10|||||||||2000
1608121990000|2020-12-16 12:33:10|1139.5|1138.5|1139|1138.5|1139.5|1138.5|1139|1138.5|13521
1608122030000|2020-12-16 12:33:50||1138||1138||1138||1138|1293
1608122050000|2020-12-16 12:34:10||1138.5||1138.5||1138.5||1138.5|0
1608122140000|2020-12-16 12:35:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2390
1608122190000|2020-12-16 12:36:30|1139||1139||1139||1139||2015
1608122210000|2020-12-16 12:36:50|1138.5||1138.5||1138.5||1138.5||0
1608122250000|2020-12-16 12:37:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|4944
1608122260000|2020-12-16 12:37:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1971
1608122320000|2020-12-16 12:38:40|||||||||920
1608122380000|2020-12-16 12:39:40|1139|1138.5|1139|1138|1139|1138.5|1139|1138|7237
1608122390000|2020-12-16 12:39:50|1138.5|1137.5|1138|1137.5|1138.5|1138|1138|1137.5|5051
1608122440000|2020-12-16 12:40:40||1137||1137||1137||1137|1774
1608122450000|2020-12-16 12:40:50|1137.5||1137.5||1137.5||1137.5||0
1608122490000|2020-12-16 12:41:30|1138|1137.5|1138|1137|1138|1137.5|1138|1137|29333
1608122510000|2020-12-16 12:41:50|1137.5||1137.5||1137.5||1137.5||0
1608122520000|2020-12-16 12:42:00|||||||||123
1608122550000|2020-12-16 12:42:30|||||||||82
1608122610000|2020-12-16 12:43:30|||||||||90
1608122630000|2020-12-16 12:43:50|1138||1138||1138||1137.5||7948
1608122650000|2020-12-16 12:44:10|1137.5||1138||1138||1137.5||100
1608122670000|2020-12-16 12:44:30|1137.5||1137.5||1137.5||1137.5||0
1608122710000|2020-12-16 12:45:10|1138|1137.5|1137.5|1137|1138|1137.5|1137.5|1137|3079
1608122830000|2020-12-16 12:47:10|1137|1136.5|1136.5|1136|1137|1136.5|1136.5|1136|14060
1608122850000|2020-12-16 12:47:30|1137||1136.5||1137||1136.5||7840
1608122860000|2020-12-16 12:47:40|1137|1136.5|1137|1136|1137|1136.5|1137|1136|496
1608122900000|2020-12-16 12:48:20||1136.5||1136||1136.5||1136|1465
1608122940000|2020-12-16 12:49:00||1136.5||1136.5||1136.5||1136.5|0
1608122990000|2020-12-16 12:49:50||1136||1136||1136||1136|1934
1608123010000|2020-12-16 12:50:10|1136.5|1135.5|1136|1135.5|1136.5|1135.5|1136|1135.5|2517
1608123050000|2020-12-16 12:50:50|||||||||505
1608123060000|2020-12-16 12:51:00|1135.5|1135|1136|1135|1136|1135|1135.5|1135|4169
1608123080000|2020-12-16 12:51:20||1135.5||1135.5||1135.5||1135.5|0
1608123130000|2020-12-16 12:52:10|||||||||3163
1608123170000|2020-12-16 12:52:50|||||||||2000
1608123300000|2020-12-16 12:55:00||1135||1135||1135||1135|3360
1608123400000|2020-12-16 12:56:40|1135.5||1135.5||1135.5||1135.5||0
1608123410000|2020-12-16 12:56:50|||||||||30
1608123450000|2020-12-16 12:57:30|1136|1135.5|1136.5|1136|1136.5|1136|1136|1135.5|20260
1608123460000|2020-12-16 12:57:40|||||||||69
1608123470000|2020-12-16 12:57:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|5883
1608123500000|2020-12-16 12:58:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|3622
1608123530000|2020-12-16 12:58:50|||||||||531
1608123550000|2020-12-16 12:59:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|7700
1608123630000|2020-12-16 13:00:30|1136.5|1136|1137|1136|1137|1136|1136.5|1136|2783
1608123650000|2020-12-16 13:00:50|1136.5||1136.5||1136.5||1136.5||0
1608123690000|2020-12-16 13:01:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1640
1608123700000|2020-12-16 13:01:40|1136.5||1136.5||1136.5||1136.5||1000
1608123740000|2020-12-16 13:02:20||1136||1136||1136||1136|1264
1608123760000|2020-12-16 13:02:40||1135.5||1135.5||1135.5||1135.5|1669
1608123770000|2020-12-16 13:02:50|1136||1136||1136||1136||0
1608123830000|2020-12-16 13:03:50|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|6002
1608123840000|2020-12-16 13:04:00|1136||1136||1136||1136||0
1608123850000|2020-12-16 13:04:10|||||||||10
1608123870000|2020-12-16 13:04:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|0
1608123890000|2020-12-16 13:04:50|1136|1135.5|1136.5|1135.5|1136.5|1135.5|1136|1135.5|5337
1608123910000|2020-12-16 13:05:10||1136||1135.5||1136||1135.5|1261
1608123940000|2020-12-16 13:05:40|1136||1136||1136||1136||0
1608124000000|2020-12-16 13:06:40|||||||||2554
1608124010000|2020-12-16 13:06:50|1135.5|1135|1136|1135|1136|1135|1135.5|1135|5081
1608124020000|2020-12-16 13:07:00||1135.5||1135||1135.5||1135|200
1608124030000|2020-12-16 13:07:10|1135.5||1135.5||1135.5||1135.5||0
1608124040000|2020-12-16 13:07:20|||||||||2497
1608124080000|2020-12-16 13:08:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|16863
1608124090000|2020-12-16 13:08:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|2972
1608124130000|2020-12-16 13:08:50|1135|1134.5|1135|1134|1135|1134.5|1135|1134|468
1608124170000|2020-12-16 13:09:30||1134.5||1134.5||1134.5||1134.5|0
1608124220000|2020-12-16 13:10:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|4612
1608124230000|2020-12-16 13:10:30|1135|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134.5|2121
1608124250000|2020-12-16 13:10:50||1135||1134.5||1135||1134.5|2645
1608124340000|2020-12-16 13:12:20|1135||1135||1135||1135||1306
1608124360000|2020-12-16 13:12:40|||||||||30
1608124390000|2020-12-16 13:13:10|1135.5|1135|1135|1134.5|1135.5|1135|1135|1134.5|5078
1608124410000|2020-12-16 13:13:30|||||||||2651
1608124450000|2020-12-16 13:14:10|1135.5|1135|1135|1134.5|1135.5|1135|1135|1134.5|3667
1608124470000|2020-12-16 13:14:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|807
1608124480000|2020-12-16 13:14:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|11176
1608124490000|2020-12-16 13:14:50|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|3263
1608124500000|2020-12-16 13:15:00|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|2668
1608124530000|2020-12-16 13:15:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1795
1608124540000|2020-12-16 13:15:40|1138|1137.5|1139|1138|1139|1138|1138|1137.5|713
1608124550000|2020-12-16 13:15:50|1138.5||1139||1139||1138.5||517
1608124560000|2020-12-16 13:16:00|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138|1137.5|5695
1608124570000|2020-12-16 13:16:10||1138||1138||1138||1138|0
1608124580000|2020-12-16 13:16:20||1137.5||1137.5||1137.5||1137.5|2955
1608124600000|2020-12-16 13:16:40|1138|1138|1138.5|1137.5|1138.5|1138|1138|1137.5|1471
1608124610000|2020-12-16 13:16:50|1138|1137|1138|1137|1138|1137|1138|1137|6450
1608124620000|2020-12-16 13:17:00|1137.5||1137.5||1137.5||1137.5||0
1608124630000|2020-12-16 13:17:10|1138||1137.5||1138||1137.5||0
1608124640000|2020-12-16 13:17:20|1138||1138||1138||1138||1626
1608124660000|2020-12-16 13:17:40|1137.5||1137.5||1137.5||1137.5||0
1608124670000|2020-12-16 13:17:50|1138||1138||1138||1138||196
1608124680000|2020-12-16 13:18:00|1137.5||1138||1138||1137.5||1614
1608124700000|2020-12-16 13:18:20||1137.5||1137||1137.5||1137|0
1608124720000|2020-12-16 13:18:40|1137.5||1137.5||1138||1137.5||1782
1608124740000|2020-12-16 13:19:00|1137|1136.5|1137|1136.5|1137|1137|1137|1136.5|3988
1608124760000|2020-12-16 13:19:20|1136.5|1136|1136.5|1136|1136.5|1136.5|1136.5|1136|1918
1608124770000|2020-12-16 13:19:30||1135.5||1135.5||1135.5||1135.5|0
1608124780000|2020-12-16 13:19:40||1136||1136||1136||1136|0
1608124810000|2020-12-16 13:20:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|10930
1608124830000|2020-12-16 13:20:30|1136.5|1136|1137|1136|1137|1136|1136.5|1136|3651
1608124850000|2020-12-16 13:20:50||1136.5||1136.5||1136.5||1136.5|0
1608124860000|2020-12-16 13:21:00||1136||1136||1136||1136|0
1608124870000|2020-12-16 13:21:10|1137||1137||1137||1137||0
1608124890000|2020-12-16 13:21:30|1137.5||1137.5||1137.5||1137.5||0
1608124960000|2020-12-16 13:22:40||1136.5||1136||1136.5||1136|0
1608124990000|2020-12-16 13:23:10||1136.5||1136.5||1136.5||1136.5|591
1608125000000|2020-12-16 13:23:20|1137|1136|1137|1136|1137|1136|1137|1136|7
1608125060000|2020-12-16 13:24:20|1136|1135|1136|1135|1136|1135|1136|1135|1783
1608125100000|2020-12-16 13:25:00|||||||||492
1608125110000|2020-12-16 13:25:10|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|0
1608125120000|2020-12-16 13:25:20||1135||1135||1135||1135|0
1608125150000|2020-12-16 13:25:50|1136||1136||1136||1136||0
1608125200000|2020-12-16 13:26:40||1134.5||1134.5||1134.5||1134.5|113
1608125400000|2020-12-16 13:30:00|1134.5|1134|1137|1135|1137.5|1136|1134.5|1133|3086
1608125410000|2020-12-16 13:30:10|1136|1134|1135|1133.5|1136|1134.5|1135|1133.5|1231
1608125420000|2020-12-16 13:30:20|1134.5||1134.5||1134.5||1134.5||0
1608125430000|2020-12-16 13:30:30|1135|1133|1134.5|1133|1135|1133|1134.5|1133|1091
1608125450000|2020-12-16 13:30:50|1134|1133.5|1134|1133|1134|1133.5|1134|1133|0
1608125460000|2020-12-16 13:31:00|1133.5|1132.5|1133.5|1132|1133.5|1132.5|1133.5|1132|153
1608125520000|2020-12-16 13:32:00|1133|1131.5|1132.5|1131.5|1133|1131.5|1132.5|1131.5|916
1608125530000|2020-12-16 13:32:10|1132|1131|1132|1131|1132|1131|1132|1131|1105
1608125540000|2020-12-16 13:32:20|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|0
1608125550000|2020-12-16 13:32:30|1133|1132|1133.5|1132|1133.5|1132|1133|1132|323
1608125580000|2020-12-16 13:33:00|1134.5|1133|1135|1133.5|1135|1133.5|1134.5|1133|1988
1608125590000|2020-12-16 13:33:10|1135.5|1134|1134.5|1133|1135.5|1134|1134.5|1133|1526
1608125600000|2020-12-16 13:33:20|||||||||100
1608125610000|2020-12-16 13:33:30|||||||||63
1608125690000|2020-12-16 13:34:50|1134|1132.5|1134|1132.5|1134|1132.5|1134|1132.5|478
1608125700000|2020-12-16 13:35:00|1133.5|1132|1133.5|1132|1133.5|1132|1133.5|1132|402
1608125710000|2020-12-16 13:35:10|1133|1131.5|1133|1131.5|1133|1131.5|1133|1131.5|0
1608125720000|2020-12-16 13:35:20||1132||1132||1132||1132|0
1608125740000|2020-12-16 13:35:40|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|0
1608125750000|2020-12-16 13:35:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|2732
1608125760000|2020-12-16 13:36:00|1134||1134||1134||1134||1588
1608125790000|2020-12-16 13:36:30|1133.5||1133.5||1133.5||1133.5||0
1608125820000|2020-12-16 13:37:00|1134|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|2141
1608125870000|2020-12-16 13:37:50|1134|1133|1133.5|1133|1134|1133.5|1133.5|1133|9592
1608125880000|2020-12-16 13:38:00|1133|1132.5|1133|1132.5|1133.5|1132.5|1133|1132.5|30747
1608125890000|2020-12-16 13:38:10||1132||1132||1132||1132|304
1608125910000|2020-12-16 13:38:30||1132.5||1132.5||1132.5||1132.5|3801
1608125930000|2020-12-16 13:38:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1265
1608125940000|2020-12-16 13:39:00|1134|1133.5|1133.5|1133|1134|1133.5|1133.5|1133|547
1608125960000|2020-12-16 13:39:20|1134||1133.5||1134||1133.5||2193
1608125970000|2020-12-16 13:39:30|||||||||300
1608125980000|2020-12-16 13:39:40|1134||1134||1134||1134||0
1608125990000|2020-12-16 13:39:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|5900
1608126020000|2020-12-16 13:40:20|1132.5|1132|1133|1132|1133|1132.5|1132.5|1132|5891
1608126030000|2020-12-16 13:40:30|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1464
1608126070000|2020-12-16 13:41:10|1132||1132||1132||1132||1
1608126120000|2020-12-16 13:42:00|||||||||123
1608126190000|2020-12-16 13:43:10|1131.5|1131|1132|1131|1132|1131|1131.5|1131|3537
1608126200000|2020-12-16 13:43:20|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|17433
1608126240000|2020-12-16 13:44:00||1132||1131.5||1132||1131.5|0
1608126310000|2020-12-16 13:45:10|1132|1131|1132|1131|1132|1131|1132|1131|2409
1608126340000|2020-12-16 13:45:40||1131.5||1131||1131.5||1131|0
1608126360000|2020-12-16 13:46:00|1131.5||1131.5||1131.5||1131.5||0
1608126370000|2020-12-16 13:46:10|||||||||1030
1608126380000|2020-12-16 13:46:20|1132|1131.5|1131.5|1131|1132|1131.5|1131.5|1131|3227
1608126390000|2020-12-16 13:46:30|1132||1132||1132||1132||514
1608126400000|2020-12-16 13:46:40|1132.5|1131.5|1132.5|1132|1132.5|1132|1132.5|1131.5|4619
1608126440000|2020-12-16 13:47:20|1132|1131.5|1132|1131.5|1132.5|1132|1132|1131.5|7740
1608126470000|2020-12-16 13:47:50|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|1623
1608126480000|2020-12-16 13:48:00|1132|1132|1132|1131.5|1132|1132|1132|1131.5|1500
1608126490000|2020-12-16 13:48:10|1132.5||1132.5||1132.5||1132.5||0
1608126520000|2020-12-16 13:48:40|1132||1132.5||1132.5||1132||3
1608126540000|2020-12-16 13:49:00|1132||1132||1132||1132||1765
1608126580000|2020-12-16 13:49:40|||||||||40
1608126590000|2020-12-16 13:49:50|||||||||1860
1608126650000|2020-12-16 13:50:50|1132.5|1132|1132|1131.5|1132.5|1132|1132|1131.5|6705
1608126660000|2020-12-16 13:51:00|1132.5|1132|1132.5|1131.5|1132.5|1132|1132|1131.5|2700
1608126670000|2020-12-16 13:51:10|1132||1132.5||1132.5||1132||0
1608126680000|2020-12-16 13:51:20|1132||1132||1132||1132||0
1608126700000|2020-12-16 13:51:40|1132.5||1132||1132.5||1132||1726
1608126710000|2020-12-16 13:51:50|1131.5|1131|1131|1130|1132|1131.5|1130.5|1130|27640
1608126720000|2020-12-16 13:52:00|1130.5||1130.5||1130.5||1130.5||0
1608126730000|2020-12-16 13:52:10|1131|1130.5|1130.5|1130|1131|1130.5|1130.5|1130|2100
1608126750000|2020-12-16 13:52:30|1130|1129.5|1130|1129.5|1130.5|1129.5|1130|1129|12351
1608126760000|2020-12-16 13:52:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|869
1608126770000|2020-12-16 13:52:50|1131|1130.5|1131|1130|1131|1130.5|1131|1130|1728
1608126800000|2020-12-16 13:53:20|1130.5||1130.5||1130.5||1130.5||0
1608126840000|2020-12-16 13:54:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|9272
1608126850000|2020-12-16 13:54:10|1130.5|1130|1130.5|1130|1131|1130|1130.5|1130|1674
1608126900000|2020-12-16 13:55:00|1131|1130.5|1131|1130.5|1131.5|1130.5|1130.5|1130.5|13316
1608126930000|2020-12-16 13:55:30|1130.5|1130|1130.5|1130|1131|1130|1130.5|1130|7930
1608126950000|2020-12-16 13:55:50||1129.5||1129.5||1129.5||1129.5|2807
1608126960000|2020-12-16 13:56:00|1130||1130||1130||1130||0
1608126970000|2020-12-16 13:56:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|9052
1608126980000|2020-12-16 13:56:20|1131||1130.5||1131||1130.5||2020
1608126990000|2020-12-16 13:56:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|940
1608127140000|2020-12-16 13:59:00|1130.5|1130|1130.5|1130|1130.5|1130.5|1130.5|1130|5981
1608127150000|2020-12-16 13:59:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|2050
1608127190000|2020-12-16 13:59:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|4188
1608127200000|2020-12-16 14:00:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|3357
1608127220000|2020-12-16 14:00:20|1131.5|1131|1131.5|1131|1132|1131.5|1131.5|1131|11647
1608127230000|2020-12-16 14:00:30|1132||1132||1132||1132||1548
1608127240000|2020-12-16 14:00:40|1132.5|1131.5|1132.5|1131.5|1132.5|1132|1132|1131.5|9576
1608127260000|2020-12-16 14:01:00||1132||1132||1132||1132|0
1608127270000|2020-12-16 14:01:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|2589
1608127300000|2020-12-16 14:01:40|1132.5|1132|1133|1132.5|1133|1132.5|1132.5|1132|5054
1608127310000|2020-12-16 14:01:50||1132||1132.5||1132.5||1132|0
1608127330000|2020-12-16 14:02:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|6473
1608127340000|2020-12-16 14:02:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|2098
1608127360000|2020-12-16 14:02:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|7189
1608127370000|2020-12-16 14:02:50|1133|1132.5|1132.5|1132|1133|1132.5|1132.5|1132|2086
1608127380000|2020-12-16 14:03:00|1133|1132.5|1133|1132|1133|1132.5|1133|1132|3
1608127430000|2020-12-16 14:03:50|1132.5|1132.5|1133|1132.5|1133|1132.5|1132.5|1132.5|1520
1608127480000|2020-12-16 14:04:40||1132||1132||1132||1132|4648
1608127490000|2020-12-16 14:04:50||1132.5||1132.5||1132.5||1132.5|0
1608127500000|2020-12-16 14:05:00|1132.5|1132|1133.5|1133|1134.5|1133|1132.5|1132|43509
1608127510000|2020-12-16 14:05:10|1134|1133.5|1133.5|1133|1134|1133.5|1133.5|1133|3886
1608127520000|2020-12-16 14:05:20|1133|1132.5|1133.5|1132.5|1133.5|1132.5|1133|1132.5|1499
1608127530000|2020-12-16 14:05:30|1133||1133||1133||1133||0
1608127540000|2020-12-16 14:05:40|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1225
1608127560000|2020-12-16 14:06:00|1134|1133.5|1133.5|1133|1134|1133.5|1133.5|1133|8787
1608127570000|2020-12-16 14:06:10|1134|1133.5|1134|1133|1134|1133.5|1134|1133|2604
1608127580000|2020-12-16 14:06:20|1133.5||1133.5||1134||1133.5||0
1608127610000|2020-12-16 14:06:50|1133|1132.5|1133|1132|1133|1133|1133|1132|11349
1608127620000|2020-12-16 14:07:00||1132.5||1132||1132.5||1132|0
1608127630000|2020-12-16 14:07:10||1132.5||1132.5||1132.5||1132.5|0
1608127670000|2020-12-16 14:07:50|1133.5|1133|1134|1133|1134|1133|1133.5|1133|8522
1608127690000|2020-12-16 14:08:10|1133.5|1133.5|1134|1133|1134|1133.5|1133.5|1133|2400
1608127700000|2020-12-16 14:08:20|1133.5|1133.5|1134.5|1133.5|1134.5|1134|1133.5|1133|12781
1608127710000|2020-12-16 14:08:30|1134||1134.5||1134.5||1134||0
1608127720000|2020-12-16 14:08:40|1134||1134||1134||1134||0
1608127730000|2020-12-16 14:08:50|1134.5||1134||1134.5||1134||5000
1608127740000|2020-12-16 14:09:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1133.5|1909
1608127760000|2020-12-16 14:09:20|1135||1135||1135||1135||3418
1608127770000|2020-12-16 14:09:30|1134.5||1134.5||1134.5||1134.5||0
1608127800000|2020-12-16 14:10:00|1134|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|2093
1608127810000|2020-12-16 14:10:10|1134|1134|1134|1133.5|1134.5|1134|1134|1133.5|113
1608127820000|2020-12-16 14:10:20|1134.5||1134||1134.5||1134||1973
1608127850000|2020-12-16 14:10:50|||||||||251
1608127930000|2020-12-16 14:12:10|1134.5|1134|1134.5|1133.5|1134.5|1134|1134.5|1133.5|9999
1608127960000|2020-12-16 14:12:40|1134||1134||1134||1134||0
1608127970000|2020-12-16 14:12:50|1134.5||1134.5||1134.5||1134.5||1194
1608128010000|2020-12-16 14:13:30|1134||1134||1134||1134||0
1608128040000|2020-12-16 14:14:00|1134.5|1134|1134.5|1133.5|1134.5|1134|1134.5|1133.5|2895
1608128080000|2020-12-16 14:14:40||1134||1134||1134||1134|0
1608128130000|2020-12-16 14:15:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|8126
1608128240000|2020-12-16 14:17:20|||||||||3700
1608128300000|2020-12-16 14:18:20|1134.5|1134|1134.5|1133.5|1134.5|1134|1134.5|1133.5|3956
1608128310000|2020-12-16 14:18:30|1134|1134|1134.5|1134|1134.5|1134|1134|1134|0
1608128320000|2020-12-16 14:18:40||1133.5||1133.5||1133.5||1133.5|1656
1608128330000|2020-12-16 14:18:50|||||||||500
1608128340000|2020-12-16 14:19:00||1134||1133.5||1134||1133.5|1596
1608128350000|2020-12-16 14:19:10|1134||1134||1134||1134||0
1608128380000|2020-12-16 14:19:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|4260
1608128400000|2020-12-16 14:20:00|1135|1134.5|1134.5|1134|1135|1134.5|1134.5|1134|11941
1608128470000|2020-12-16 14:21:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|10374
1608128510000|2020-12-16 14:21:50|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|8393
1608128560000|2020-12-16 14:22:40|||||||||381
1608128610000|2020-12-16 14:23:30|1135|1134.5|1134.5|1134|1135|1134.5|1134.5|1134|10762
1608128620000|2020-12-16 14:23:40|1134|1133.5|1134.5|1134|1134.5|1134|1134|1133.5|11871
1608128630000|2020-12-16 14:23:50|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|6689
1608128660000|2020-12-16 14:24:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|12064
1608128680000|2020-12-16 14:24:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|2440
1608128700000|2020-12-16 14:25:00|1135.5||1135||1135.5||1135||2158
1608128900000|2020-12-16 14:28:20|||||||||12087
1608128980000|2020-12-16 14:29:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|8011
1608129000000|2020-12-16 14:30:00|||||||||3383
1608129030000|2020-12-16 14:30:30|1135|1134.5|1134.5|1134|1135|1134.5|1134.5|1134|11538
1608129040000|2020-12-16 14:30:40|1135|1134.5|1134.5|1134|1135|1134.5|1134.5|1134|3570
1608129050000|2020-12-16 14:30:50|1135|1134.5|1135|1134|1135|1134.5|1135|1134|3556
1608129060000|2020-12-16 14:31:00|1134.5|1133.5|1134|1133.5|1134.5|1134|1134|1133.5|9324
1608129080000|2020-12-16 14:31:20|1134.5||1134||1134.5||1134||3058
1608129090000|2020-12-16 14:31:30|1134.5|1134|1134.5|1133.5|1134.5|1134|1134.5|1133.5|582
1608129100000|2020-12-16 14:31:40|1135|1134|1134.5|1134|1135|1134|1134.5|1134|13108
1608129110000|2020-12-16 14:31:50|||||||||1932
1608129130000|2020-12-16 14:32:10|1135||1134.5||1135||1134.5||2223
1608129150000|2020-12-16 14:32:30|1135||1134.5||1135||1134.5||3449
1608129160000|2020-12-16 14:32:40|||||||||9755
1608129170000|2020-12-16 14:32:50|1135|1134.5|1134.5|1134|1135|1134.5|1134.5|1134|15181
1608129180000|2020-12-16 14:33:00|||||||||1657
1608129190000|2020-12-16 14:33:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|798
1608129200000|2020-12-16 14:33:20|1134.5||1134||1134.5||1134||3430
1608129230000|2020-12-16 14:33:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|9674
1608129240000|2020-12-16 14:34:00|1133|1132.5|1132.5|1132|1133|1132.5|1132.5|1132|8699
1608129250000|2020-12-16 14:34:10|||||||||12508
1608129260000|2020-12-16 14:34:20|1133|1132.5|1133|1132|1133|1132.5|1133|1132|31074
1608129270000|2020-12-16 14:34:30|1132.5|1132.5|1132.5|1132|1133|1132.5|1132.5|1132|100
1608129280000|2020-12-16 14:34:40|1133||1133||1133||1133||1781
1608129290000|2020-12-16 14:34:50|1132.5||1132.5||1132.5||1132.5||0
1608129320000|2020-12-16 14:35:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|8047
1608129350000|2020-12-16 14:35:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|4662
1608129360000|2020-12-16 14:36:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|3953
1608129370000|2020-12-16 14:36:10||1130||1130||1130||1130|1928
1608129380000|2020-12-16 14:36:20|1130.5||1131||1131||1130.5||3645
1608129390000|2020-12-16 14:36:30|1130.5||1130.5||1130.5||1130.5||0
1608129400000|2020-12-16 14:36:40|||||||||7990
1608129410000|2020-12-16 14:36:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|8618
1608129420000|2020-12-16 14:37:00|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|1721
1608129430000|2020-12-16 14:37:10|1130||1130||1130||1130||0
1608129460000|2020-12-16 14:37:40|||||||||10905
1608129470000|2020-12-16 14:37:50|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|9474
1608129480000|2020-12-16 14:38:00|1129|1128.5|1129.5|1128.5|1129.5|1129|1129|1128.5|9550
1608129510000|2020-12-16 14:38:30||1129||1129||1129||1129|0
1608129520000|2020-12-16 14:38:40||1128.5||1128.5||1128.5||1128.5|2856
1608129540000|2020-12-16 14:39:00|1129||1129||1129||1129||70
1608129550000|2020-12-16 14:39:10||1128||1128||1128||1128|4357
1608129560000|2020-12-16 14:39:20|||||||||24
1608129580000|2020-12-16 14:39:40||1128.5||1128||1128.5||1128|0
1608129590000|2020-12-16 14:39:50||1128.5||1128.5||1128.5||1128.5|0
1608129630000|2020-12-16 14:40:30|||||||||350
1608129640000|2020-12-16 14:40:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|6892
1608129660000|2020-12-16 14:41:00||1127.5||1127.5||1127.5||1127.5|6117
1608129680000|2020-12-16 14:41:20|1128|1127|1127.5|1127|1128|1127|1127.5|1127|1520
1608129690000|2020-12-16 14:41:30||1126.5||1126.5||1127||1126.5|278
1608129710000|2020-12-16 14:41:50|1127|1127|1127|1126.5|1127|1127|1127|1126.5|609
1608129720000|2020-12-16 14:42:00|1127.5|1127|1127.5|1126.5|1128|1127|1127.5|1126.5|25516
1608129730000|2020-12-16 14:42:10||1127||1126.5||1127||1126.5|0
1608129740000|2020-12-16 14:42:20|1127||1127||1127||1127||0
1608129760000|2020-12-16 14:42:40|1127.5||1127||1127.5||1127||2387
1608129770000|2020-12-16 14:42:50|1127.5||1127.5||1127.5||1127.5||4974
1608129780000|2020-12-16 14:43:00||1127||1127||1127||1126.5|0
1608129800000|2020-12-16 14:43:20|1128||1128||1128||1128||5636
1608129830000|2020-12-16 14:43:50|1127.5|1127.5|1128|1127.5|1128|1127.5|1127.5|1127|10000
1608129860000|2020-12-16 14:44:20|||||||||12068
1608129870000|2020-12-16 14:44:30|1128.5|1128|1129|1128.5|1129|1128.5|1128.5|1128|13160
1608129890000|2020-12-16 14:44:50|1129.5|1129|1130|1129|1130|1129|1129.5|1129|7452
1608129900000|2020-12-16 14:45:00|||||||||1049
1608129910000|2020-12-16 14:45:10||1129.5||1129.5||1129.5||1129.5|211
1608129940000|2020-12-16 14:45:40|1130.5||1130.5||1130.5||1130.5||2815
1608129950000|2020-12-16 14:45:50||1130||1130||1130||1130|0
1608129970000|2020-12-16 14:46:10|||||||||8511
1608130000000|2020-12-16 14:46:40|1130|1129.5|1129.5|1129|1130|1129.5|1129.5|1129|12448
1608130020000|2020-12-16 14:47:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|263
1608130040000|2020-12-16 14:47:20||1128||1128||1128||1128|754
1608130050000|2020-12-16 14:47:30||1128.5||1128.5||1128.5||1128.5|0
1608130080000|2020-12-16 14:48:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|693
1608130090000|2020-12-16 14:48:10|1128|1127.5|1127.5|1127|1128|1127.5|1127.5|1127|4606
1608130100000|2020-12-16 14:48:20||1126.5||1126.5||1127||1126.5|274
1608130120000|2020-12-16 14:48:40|1127|1126|1126.5|1126|1127|1126|1126|1125.5|19853
1608130130000|2020-12-16 14:48:50||1125.5||1125.5||1125.5||1125.5|4171
1608130150000|2020-12-16 14:49:10|1126|1126|1126|1125.5|1126|1126|1126|1125.5|2921
1608130190000|2020-12-16 14:49:50|1126.5|1126|1126.5|1125.5|1126.5|1126|1126|1125.5|16065
1608130200000|2020-12-16 14:50:00|1126|1126|1126.5|1125.5|1126.5|1126|1126|1125.5|0
1608130210000|2020-12-16 14:50:10|1127|1126|1127.5|1126.5|1127.5|1126.5|1127|1126|10265
1608130220000|2020-12-16 14:50:20|1126.5|1127|1127|1126.5|1127.5|1127|1126.5|1126|59587
1608130230000|2020-12-16 14:50:30|1127.5||1127.5||1127.5||1127.5||1400
1608130250000|2020-12-16 14:50:50||1127||1126.5||1127||1126.5|3959
1608130260000|2020-12-16 14:51:00|1127|1126|1127|1126|1127|1126|1126.5|1126|11665
1608130270000|2020-12-16 14:51:10|1126.5||1126.5||1126.5||1126.5||0
1608130280000|2020-12-16 14:51:20|1127||1127||1127||1127||0
1608130290000|2020-12-16 14:51:30|1126.5|1126.5|1127|1126|1127|1126.5|1126.5|1126|3173
1608130310000|2020-12-16 14:51:50|1127.5|1126.5|1128|1127.5|1128|1127.5|1127|1126.5|19651
1608130320000|2020-12-16 14:52:00||1127||1127||1127.5||1127|3786
1608130340000|2020-12-16 14:52:20|1127|1127.5|1127|1126.5|1128|1127.5|1127|1126.5|38004
1608130350000|2020-12-16 14:52:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|5659
1608130360000|2020-12-16 14:52:40||1126.5||1126.5||1126.5||1126.5|1000
1608130370000|2020-12-16 14:52:50|1127||1127||1127||1127||0
1608130380000|2020-12-16 14:53:00||1126||1126||1126||1126|3282
1608130390000|2020-12-16 14:53:10|1126.5||1126.5||1127||1126.5||0
1608130420000|2020-12-16 14:53:40|1126|1125.5|1126.5|1126|1126.5|1126|1126|1125.5|14993
1608130430000|2020-12-16 14:53:50||1125.5||1125.5||1125.5||1125.5|0
1608130440000|2020-12-16 14:54:00|1126||1126||1126||1126||0
1608130450000|2020-12-16 14:54:10|1126.5||1126.5||1126.5||1126.5||2248
1608130480000|2020-12-16 14:54:40|1127|1126|1127.5|1126.5|1127.5|1126.5|1127|1126|10277
1608130490000|2020-12-16 14:54:50|1128|1127|1128|1127|1128|1127|1127.5|1127|4272
1608130510000|2020-12-16 14:55:10|||||||||10
1608130540000|2020-12-16 14:55:40|1127.5|1127.5|1128|1127|1128|1127.5|1127.5|1127|4006
1608130550000|2020-12-16 14:55:50|1127.5||1128||1128||1127.5||2807
1608130560000|2020-12-16 14:56:00|1127.5||1127.5||1127.5||1127.5||0
1608130570000|2020-12-16 14:56:10|1128|1127.5|1127.5|1127|1128|1127.5|1127.5|1127|5443
1608130580000|2020-12-16 14:56:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|180
1608130590000|2020-12-16 14:56:30|1127.5|1127|1127.5|1127|1128|1127|1127.5|1127|5192
1608130600000|2020-12-16 14:56:40|1128||1128||1128||1128||12
1608130610000|2020-12-16 14:56:50|1127|1126.5|1127.5|1127|1127.5|1127|1127|1126.5|20005
1608130620000|2020-12-16 14:57:00|1127|1126.5|1127.5|1126.5|1127.5|1126.5|1127|1126.5|2723
1608130630000|2020-12-16 14:57:10|1127|1127|1127|1126.5|1127|1127|1127|1126.5|5944
1608130640000|2020-12-16 14:57:20|1127.5|1127|1128|1127|1128|1127|1127.5|1127|31042
1608130650000|2020-12-16 14:57:30|1127.5||1128||1128||1127.5||301
1608130660000|2020-12-16 14:57:40|1127.5||1127.5||1127.5||1127.5||749
1608130670000|2020-12-16 14:57:50|1128|1127.5|1128|1127|1128|1127.5|1127.5|1127|2843
1608130680000|2020-12-16 14:58:00|||||||||6194
1608130700000|2020-12-16 14:58:20||1127.5||1127.5||1127.5||1127.5|7193
1608130710000|2020-12-16 14:58:30|1128.5|1128|1129|1128|1129|1128|1128.5|1128|3109
1608130720000|2020-12-16 14:58:40|||||||||21
1608130760000|2020-12-16 14:59:20|1129.5|1128.5|1129.5|1129|1129.5|1129|1129.5|1128.5|6052
1608130770000|2020-12-16 14:59:30|1130||1130||1130||1130||9
1608130790000|2020-12-16 14:59:50|1130.5|1129.5|1131.5|1130.5|1131.5|1130.5|1130|1129.5|8438
1608130800000|2020-12-16 15:00:00|1131|1130|1131|1130|1131|1130.5|1130.5|1130|21260
1608130810000|2020-12-16 15:00:10|1130.5|1130.5|1131|1130|1131|1130.5|1130.5|1129.5|13387
1608130820000|2020-12-16 15:00:20|1130.5|1130.5|1131|1130|1131.5|1131|1130.5|1130|16248
1608130840000|2020-12-16 15:00:40|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|13231
1608130860000|2020-12-16 15:01:00|1130|1130|1130|1129|1130.5|1130|1129.5|1129|13077
1608130870000|2020-12-16 15:01:10|||||||||2388
1608130890000|2020-12-16 15:01:30|1129.5|1128.5|1129|1128|1129.5|1128.5|1128.5|1128|6779
1608130920000|2020-12-16 15:02:00|1128.5|1127.5|1128|1127.5|1128.5|1127.5|1128|1127.5|7966
1608130930000|2020-12-16 15:02:10|1127.5|1127|1128|1127|1128|1127|1127.5|1127|4807
1608130950000|2020-12-16 15:02:30|1127.5|1126.5|1127|1126|1127.5|1126.5|1127|1126|8164
1608130970000|2020-12-16 15:02:50|1126.5|1125.5|1126.5|1125.5|1127|1126.5|1126.5|1125.5|9728
1608130990000|2020-12-16 15:03:10|1126||1126||1126.5||1126||0
1608131010000|2020-12-16 15:03:30|||||||||1689
1608131020000|2020-12-16 15:03:40||1125||1125.5||1125.5||1125|2938
1608131030000|2020-12-16 15:03:50||1125||1125||1125.5||1125|3098
1608131040000|2020-12-16 15:04:00|1125.5||1125.5||1125.5||1125.5||0
1608131050000|2020-12-16 15:04:10|1126||1126||1126||1125.5||3116
1608131060000|2020-12-16 15:04:20|1126.5|1125.5|1126.5|1126|1126.5|1126|1126.5|1125|16738
1608131070000|2020-12-16 15:04:30|1126|1125.5|1126.5|1125.5|1126.5|1126|1126|1125.5|1896
1608131080000|2020-12-16 15:04:40|1126||1126.5||1126.5||1126||22335
1608131090000|2020-12-16 15:04:50||1126||1125.5||1126||1125.5|1000
1608131100000|2020-12-16 15:05:00||1126||1126||1126||1126|0
1608131110000|2020-12-16 15:05:10|1127|1126.5|1128|1127|1128|1127|1127|1126.5|8846
1608131150000|2020-12-16 15:05:50|1127.5|1126.5|1127|1126.5|1127.5|1126.5|1127|1126.5|8648
1608131160000|2020-12-16 15:06:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|1134
1608131170000|2020-12-16 15:06:10|1128||1128||1128||1128||603
1608131210000|2020-12-16 15:06:50|1127.5||1127.5||1127.5||1127.5||0
1608131220000|2020-12-16 15:07:00|1128|1127.5|1128|1127|1128|1127.5|1128|1127|580
1608131230000|2020-12-16 15:07:10||1127.5||1127||1127.5||1127|962
1608131260000|2020-12-16 15:07:40||1127.5||1127.5||1127.5||1127|1800
1608131270000|2020-12-16 15:07:50|||||||||7876
1608131280000|2020-12-16 15:08:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|6768
1608131300000|2020-12-16 15:08:20|1127|1126.5|1127|1126.5|1127.5|1126.5|1127|1126.5|3045
1608131310000|2020-12-16 15:08:30|1127.5||1127.5||1127.5||1127.5||420
1608131340000|2020-12-16 15:09:00|1127|1127|1127.5|1126.5|1127.5|1127|1127|1126.5|10510
1608131350000|2020-12-16 15:09:10|1127||1127.5||1127.5||1127||1000
1608131360000|2020-12-16 15:09:20|||||||||100
1608131380000|2020-12-16 15:09:40|1127||1127||1127||1127||0
1608131390000|2020-12-16 15:09:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|5854
1608131400000|2020-12-16 15:10:00|1126|1125.5|1126|1125.5|1126.5|1125.5|1126|1125.5|2
1608131410000|2020-12-16 15:10:10|1126.5||1126.5||1126.5||1126.5||0
1608131420000|2020-12-16 15:10:20|1126|1125|1126|1125|1126.5|1125.5|1126|1125|6907
1608131430000|2020-12-16 15:10:30|1125.5|1125.5|1126|1125|1126|1125.5|1125.5|1125|0
1608131450000|2020-12-16 15:10:50||1125.5||1125.5||1125.5||1125|0
1608131460000|2020-12-16 15:11:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|23253
1608131480000|2020-12-16 15:11:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|5810
1608131490000|2020-12-16 15:11:30|1126.5|1126|1126.5|1125.5|1127|1126|1126|1125.5|26673
1608131500000|2020-12-16 15:11:40|1126|1125|1126|1125|1126|1125|1126|1125|3897
1608131530000|2020-12-16 15:12:10|1125.5|1125.5|1126|1125|1126|1125.5|1125.5|1125|2486
1608131540000|2020-12-16 15:12:20||1125.5||1125||1125.5||1125|561
1608131550000|2020-12-16 15:12:30|||||||||39
1608131570000|2020-12-16 15:12:50|1125|1124.5|1125.5|1124.5|1125.5|1124.5|1125|1124.5|50000
1608131590000|2020-12-16 15:13:10|1125||1125.5||1125.5||1125||0
1608131600000|2020-12-16 15:13:20|1126|1125|1126|1125|1126|1125|1126|1125|3315
1608131610000|2020-12-16 15:13:30|1125.5||1125.5||1126||1125.5||0
1608131630000|2020-12-16 15:13:50|1126||1125.5||1126||1125.5||1036
1608131640000|2020-12-16 15:14:00|1126|1125.5|1126|1125|1126|1125.5|1126|1125|1169
1608131670000|2020-12-16 15:14:30|1125.5||1125.5||1125.5||1125.5||0
1608131690000|2020-12-16 15:14:50|1125|1124.5|1125.5|1125|1125.5|1125|1125|1124.5|6459
1608131700000|2020-12-16 15:15:00|1126|1124.5|1126|1125|1126|1125|1126|1124.5|2669
1608131710000|2020-12-16 15:15:10|||||||||39
1608131750000|2020-12-16 15:15:50|1126.5|1125.5|1127|1126|1127|1126|1126|1125.5|66075
1608131790000|2020-12-16 15:16:30|1126.5||1126.5||1126.5||1126.5||0
1608131800000|2020-12-16 15:16:40|1126|1125.5|1126|1125|1126.5|1125.5|1126|1125|9245
1608131830000|2020-12-16 15:17:10|1125.5||1125.5||1125.5||1125.5||0
1608131840000|2020-12-16 15:17:20|1126||1126||1126||1125.5||2599
1608131860000|2020-12-16 15:17:40||1125.5||1125.5||1125.5||1125|0
1608131870000|2020-12-16 15:17:50|1125.5|1125|1125|1124|1125.5|1125|1125|1124|7255
1608131880000|2020-12-16 15:18:00|1124.5||1125||1125||1124.5||1500
1608131900000|2020-12-16 15:18:20|1124.5||1125||1125||1124.5||1500
1608131920000|2020-12-16 15:18:40||1124.5||1124||1124.5||1124|0
1608131930000|2020-12-16 15:18:50|1124.5||1125||1125||1124.5||1333
1608131950000|2020-12-16 15:19:10||1124.5||1124||1124.5||1124|1000
1608131970000|2020-12-16 15:19:30||1124.5||1124||1124.5||1124|0
1608131980000|2020-12-16 15:19:40||1124.5||1124||1124.5||1124|761
1608132000000|2020-12-16 15:20:00|1125.5|1124.5|1126|1125|1126|1125.5|1125.5|1124.5|13385
1608132010000|2020-12-16 15:20:10|1125.5||1125.5||1125.5||1125.5||0
1608132020000|2020-12-16 15:20:20|1126||1126||1126||1126||564
1608132030000|2020-12-16 15:20:30|||||||||39
1608132040000|2020-12-16 15:20:40|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|9469
1608132050000|2020-12-16 15:20:50|1125||1125||1125||1125||0
1608132060000|2020-12-16 15:21:00|1125.5||1125.5||1125.5||1125.5||1000
1608132100000|2020-12-16 15:21:40||1125||1125||1125||1125|0
1608132130000|2020-12-16 15:22:10|1125|1124.5|1125.5|1124.5|1125.5|1124.5|1125|1124.5|7930
1608132140000|2020-12-16 15:22:20|1126|1125|1126|1125|1126|1125|1126|1125|5412
1608132170000|2020-12-16 15:22:50|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126|1125.5|4194
1608132190000|2020-12-16 15:23:10|||||||||38
1608132210000|2020-12-16 15:23:30|1126|1125|1125.5|1125|1126|1125|1125.5|1125|7382
1608132230000|2020-12-16 15:23:50|1126||1126||1126||1126||5
1608132250000|2020-12-16 15:24:10|1126.5|1125.5|1127|1126|1127|1126|1126|1125.5|24029
1608132260000|2020-12-16 15:24:20|1126.5||1127||1127||1126.5||0
1608132300000|2020-12-16 15:25:00|1126.5|1126.5|1127|1126|1127|1126.5|1126.5|1126|2241
1608132320000|2020-12-16 15:25:20|1126.5||1126.5||1126.5||1126.5||0
1608132330000|2020-12-16 15:25:30|||||||||3000
1608132350000|2020-12-16 15:25:50|1126|1125.5|1126|1125.5|1126.5|1125.5|1126|1125.5|6862
1608132370000|2020-12-16 15:26:10|1126.5|1126|1126.5|1125.5|1126.5|1126|1126.5|1125.5|463
1608132380000|2020-12-16 15:26:20||1126||1125.5||1126||1125.5|0
1608132390000|2020-12-16 15:26:30||1126||1126||1126||1126|0
1608132400000|2020-12-16 15:26:40||1125.5||1126||1126||1125.5|0
1608132420000|2020-12-16 15:27:00|1127|1126.5|1126.5|1126|1127|1126.5|1126.5|1126|5219
1608132430000|2020-12-16 15:27:10|||||||||93
1608132500000|2020-12-16 15:28:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|6369
1608132510000|2020-12-16 15:28:30|||||||||39
1608132580000|2020-12-16 15:29:40|1126.5||1126.5||1126.5||1126.5||4405
1608132600000|2020-12-16 15:30:00||1126||1125.5||1126||1125.5|297
1608132620000|2020-12-16 15:30:20|1126|1126|1126.5|1125.5|1126.5|1126|1126|1125.5|2237
1608132640000|2020-12-16 15:30:40||1126||1126||1126||1126|56
1608132660000|2020-12-16 15:31:00||1125.5||1125.5||1125.5||1125.5|4417
1608132670000|2020-12-16 15:31:10|||||||||39
1608132700000|2020-12-16 15:31:40|1127|1126|1126.5|1126|1127|1126|1126.5|1125.5|13843
1608132710000|2020-12-16 15:31:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|4361
1608132740000|2020-12-16 15:32:20|1127.5|1127|1128|1127|1128|1127|1127.5|1127|6631
1608132750000|2020-12-16 15:32:30||1127.5||1127||1127.5||1127|0
1608132780000|2020-12-16 15:33:00|1128.5|1127.5|1128|1127.5|1128.5|1127.5|1128|1127|4236
1608132790000|2020-12-16 15:33:10|1128.5||1128||1128.5||1128||1889
1608132800000|2020-12-16 15:33:20|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|1239
1608132810000|2020-12-16 15:33:30|1128|1128|1128.5|1127.5|1128.5|1128|1128|1127.5|1140
1608132830000|2020-12-16 15:33:50|1128||1128||1128.5||1128||40
1608132840000|2020-12-16 15:34:00|1128.5||1128||1128.5||1128||0
1608132850000|2020-12-16 15:34:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1127.5|8890
1608132860000|2020-12-16 15:34:20|1128|1127.5|1127.5|1127|1128|1127.5|1127.5|1127|11467
1608132870000|2020-12-16 15:34:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|7144
1608132900000|2020-12-16 15:35:00|||||||||2497
1608132930000|2020-12-16 15:35:30|1126.5|1126|1126.5|1125.5|1127|1126|1126|1125.5|3145
1608132990000|2020-12-16 15:36:30|1126||1126||1126||1126||1504
1608133000000|2020-12-16 15:36:40|1126.5||1126.5||1126.5||1126.5||1722
1608133010000|2020-12-16 15:36:50|1126||1126||1126||1126||2000
1608133020000|2020-12-16 15:37:00|1126.5||1126.5||1126.5||1126.5||2371
1608133040000|2020-12-16 15:37:20|1126|1125|1126|1125|1126|1125|1125.5|1125|11467
1608133050000|2020-12-16 15:37:30|1125.5||1125.5||1125.5||1125.5||0
1608133060000|2020-12-16 15:37:40|1126||1126||1126||1126||1726
1608133070000|2020-12-16 15:37:50|1125.5||1125.5||1125.5||1125.5||0
1608133110000|2020-12-16 15:38:30|1126|1125.5|1126|1125|1126|1125.5|1125.5|1125|4245
1608133120000|2020-12-16 15:38:40|1125.5||1126||1126||1125.5||37
1608133140000|2020-12-16 15:39:00|1125.5|1125.5|1126|1125|1126|1125.5|1125.5|1125|776
1608133150000|2020-12-16 15:39:10|1125.5|1125.5|1126|1125|1126|1125.5|1125.5|1125|815
1608133160000|2020-12-16 15:39:20|1125.5|1125.5|1126|1125|1126|1125.5|1125.5|1125|2394
1608133170000|2020-12-16 15:39:30||1125.5||1125||1125.5||1125|1776
1608133180000|2020-12-16 15:39:40||1125.5||1125.5||1125.5||1125.5|0
1608133190000|2020-12-16 15:39:50|1126.5||1126.5||1126.5||1126.5||1982
1608133230000|2020-12-16 15:40:30|1126||1126.5||1126.5||1126||0
1608133260000|2020-12-16 15:41:00||1126||1126||1126||1126|0
1608133280000|2020-12-16 15:41:20|||||||||2521
1608133290000|2020-12-16 15:41:30|1126|1125.5|1126|1125.5|1126.5|1125.5|1126|1125.5|6051
1608133300000|2020-12-16 15:41:40|1126.5|1126|1126|1125.5|1126.5|1126|1126|1125.5|3263
1608133310000|2020-12-16 15:41:50|1126.5||1126.5||1126.5||1126.5||40
1608133320000|2020-12-16 15:42:00||1126||1125.5||1126||1125.5|792
1608133330000|2020-12-16 15:42:10|1126||1126||1126||1126||0
1608133340000|2020-12-16 15:42:20|1126.5||1126||1126.5||1126||0
1608133350000|2020-12-16 15:42:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|6030
1608133370000|2020-12-16 15:42:50|1126||1126||1126||1126||0
1608133390000|2020-12-16 15:43:10|1125.5||1125.5||1125.5||1125.5||0
1608133440000|2020-12-16 15:44:00|1126|1125.5|1126|1125.5|1126|1125.5|1125.5|1125|5978
1608133450000|2020-12-16 15:44:10|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|6226
1608133460000|2020-12-16 15:44:20|||||||||38
1608133510000|2020-12-16 15:45:10|1125|1124.5|1125.5|1125|1125.5|1125|1125|1124.5|18597
1608133520000|2020-12-16 15:45:20|||||||||1586
1608133540000|2020-12-16 15:45:40|||||||||725
1608133610000|2020-12-16 15:46:50|||||||||45623
1608133690000|2020-12-16 15:48:10|||||||||25089
1608133700000|2020-12-16 15:48:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|16355
1608133740000|2020-12-16 15:49:00|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|9631
1608133760000|2020-12-16 15:49:20|||||||||1817
1608133770000|2020-12-16 15:49:30|||||||||250
1608133790000|2020-12-16 15:49:50|||||||||1655
1608133800000|2020-12-16 15:50:00|||||||||1557
1608133820000|2020-12-16 15:50:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|12451
1608133880000|2020-12-16 15:51:20|||||||||43
1608133900000|2020-12-16 15:51:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1124.5|13884
1608133910000|2020-12-16 15:51:50|||||||||39
1608133920000|2020-12-16 15:52:00|1125|1124.5|1125|1124.5|1125|1125|1125|1124.5|3018
1608133990000|2020-12-16 15:53:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|7075
1608134000000|2020-12-16 15:53:20|1125||1125||1125||1125||10250
1608134010000|2020-12-16 15:53:30|1124.5|1124.5|1124.5|1124|1124.5|1124.5|1124.5|1124|5148
1608134040000|2020-12-16 15:54:00|1125||1125||1125||1125||3665
1608134050000|2020-12-16 15:54:10|||||||||750
1608134060000|2020-12-16 15:54:20||1124.5||1124.5||1124.5||1124.5|39
1608134090000|2020-12-16 15:54:50|||||||||6000
1608134110000|2020-12-16 15:55:10|||||||||236
1608134120000|2020-12-16 15:55:20|||||||||11
1608134130000|2020-12-16 15:55:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|6579
1608134140000|2020-12-16 15:55:40|||||||||122
1608134150000|2020-12-16 15:55:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4486
1608134160000|2020-12-16 15:56:00|||||||||1038
1608134190000|2020-12-16 15:56:30|||||||||30
1608134200000|2020-12-16 15:56:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1124.5|19266
1608134210000|2020-12-16 15:56:50||1124.5||1124.5||1124.5||1124.5|2268
1608134240000|2020-12-16 15:57:20|1125|1125|1125|1124.5|1125|1125|1125|1124.5|21843
1608134260000|2020-12-16 15:57:40|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|10990
1608134270000|2020-12-16 15:57:50|1125||1125||1125||1125||0
1608134280000|2020-12-16 15:58:00|||||||||16
1608134340000|2020-12-16 15:59:00|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|5320
1608134350000|2020-12-16 15:59:10||1124.5||1124.5||1125||1124.5|18513
1608134370000|2020-12-16 15:59:30||1125||1124.5||1125||1124.5|1570
1608134400000|2020-12-16 16:00:00||1125||1125||1125||1125|0
1608134440000|2020-12-16 16:00:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|9407
1608134490000|2020-12-16 16:01:30|||||||||1013
1608134500000|2020-12-16 16:01:40|1124.5|1124|1124.5|1124|1125|1124|1124.5|1124|17370
1608134520000|2020-12-16 16:02:00|1124|1123.5|1124|1123.5|1124.5|1123.5|1124|1123.5|16900
1608134540000|2020-12-16 16:02:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|8412
1608134560000|2020-12-16 16:02:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|10943
1608134630000|2020-12-16 16:03:50|||||||||4039
1608134640000|2020-12-16 16:04:00|||||||||21
1608134660000|2020-12-16 16:04:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|3530
1608134680000|2020-12-16 16:04:40|||||||||156
1608134710000|2020-12-16 16:05:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|9630
1608134730000|2020-12-16 16:05:30|1124.5|1124|1125|1124.5|1125|1124.5|1124.5|1124|10162
1608134760000|2020-12-16 16:06:00|1125.5|1125|1125|1124.5|1125.5|1125|1125|1124.5|4193
1608134770000|2020-12-16 16:06:10|||||||||1244
1608134840000|2020-12-16 16:07:20|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|3892
1608134860000|2020-12-16 16:07:40|||||||||500
1608134870000|2020-12-16 16:07:50|1125|1125|1125|1124.5|1125|1125|1125|1124.5|2326
1608134900000|2020-12-16 16:08:20|||||||||38
1608134930000|2020-12-16 16:08:50|||||||||1457
1608134940000|2020-12-16 16:09:00|1125.5||1125.5||1125.5||1125.5||1000
1608134950000|2020-12-16 16:09:10|1125||1125.5||1125.5||1125||1899
1608134960000|2020-12-16 16:09:20||1125||1125||1125||1125|0
1608134970000|2020-12-16 16:09:30|||||||||3000
1608135030000|2020-12-16 16:10:30|||||||||93
1608135050000|2020-12-16 16:10:50|||||||||47527
1608135060000|2020-12-16 16:11:00|1125|1124.5|1125|1124.5|1125.5|1124.5|1125|1124.5|26867
1608135070000|2020-12-16 16:11:10|1125.5|1125|1125|1124.5|1125.5|1125|1125|1124.5|1031
1608135080000|2020-12-16 16:11:20|1125.5||1125.5||1125.5||1125.5||3323
1608135100000|2020-12-16 16:11:40||1125||1125||1125||1124.5|13146
1608135120000|2020-12-16 16:12:00|||||||||3000
1608135160000|2020-12-16 16:12:40|||||||||39
1608135180000|2020-12-16 16:13:00|||||||||152
1608135190000|2020-12-16 16:13:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|10211
1608135210000|2020-12-16 16:13:30|||||||||1000
1608135220000|2020-12-16 16:13:40|||||||||7714
1608135260000|2020-12-16 16:14:20|||||||||1532
1608135270000|2020-12-16 16:14:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|3017
1608135290000|2020-12-16 16:14:50|1127||1127||1127||1126.5||5068
1608135300000|2020-12-16 16:15:00|1126.5|1126.5|1126.5|1126|1126.5|1126.5|1126.5|1126|2084
1608135310000|2020-12-16 16:15:10|||||||||1231
1608135320000|2020-12-16 16:15:20|1127||1127||1127||1127||1472
1608135330000|2020-12-16 16:15:30|1126.5||1126.5||1126.5||1126.5||1353
1608135350000|2020-12-16 16:15:50|1127|1126.5|1127|1126|1127|1126.5|1127|1126|2218
1608135360000|2020-12-16 16:16:00||1126.5||1126.5||1126.5||1126|0
1608135370000|2020-12-16 16:16:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|2615
1608135390000|2020-12-16 16:16:30|1128||1127.5||1128||1127.5||1050
1608135410000|2020-12-16 16:16:50|||||||||121
1608135420000|2020-12-16 16:17:00|1128|1127.5|1128|1127|1128|1127.5|1127.5|1127|3571
1608135430000|2020-12-16 16:17:10||1127.5||1127.5||1127.5||1127.5|3713
1608135440000|2020-12-16 16:17:20|||||||||1002
1608135450000|2020-12-16 16:17:30|||||||||3
1608135460000|2020-12-16 16:17:40|||||||||10
1608135470000|2020-12-16 16:17:50|||||||||1161
1608135480000|2020-12-16 16:18:00|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|12690
1608135490000|2020-12-16 16:18:10||1128||1128||1128||1128|1006
1608135500000|2020-12-16 16:18:20|1129|1128.5|1128.5|1128|1129|1128.5|1128.5|1128|5285
1608135510000|2020-12-16 16:18:30|1129|1127|1128.5|1127.5|1129|1128|1127.5|1127|105959
1608135520000|2020-12-16 16:18:40|1127.5|1127|1128|1127.5|1128.5|1127.5|1127.5|1127|10001
1608135530000|2020-12-16 16:18:50||1127||1127||1127.5||1127|2295
1608135560000|2020-12-16 16:19:20|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|5618
1608135580000|2020-12-16 16:19:40|||||||||450
1608135590000|2020-12-16 16:19:50|1129||1128.5||1129||1128.5||3219
1608192060000|2020-12-17 08:01:00|1134|1130|1132.5|1130.5|1134|1130.5|1132.5|1130|20200
1608192070000|2020-12-17 08:01:10|1133|1131|1135|1133.5|1135|1133.5|1132.5|1131|13056
1608192080000|2020-12-17 08:01:20||1134||1134||1134||1134|437
1608192090000|2020-12-17 08:01:30|1134.5|1134.5|1134.5|1133.5|1134.5|1134.5|1134.5|1133.5|3532
1608192100000|2020-12-17 08:01:40|1134|1133|1133.5|1132.5|1134|1133|1133.5|1132.5|74
1608192110000|2020-12-17 08:01:50|1133|1132|1133|1132|1133|1132|1133|1132|1395
1608192120000|2020-12-17 08:02:00|1132.5||1133||1133||1132.5||1000
1608192130000|2020-12-17 08:02:10|1133.5|1132.5|1137|1135.5|1137|1135.5|1133.5|1132.5|23560
1608192140000|2020-12-17 08:02:20|1138|1136|1137.5|1136|1138|1136.5|1137.5|1135.5|10271
1608192150000|2020-12-17 08:02:30|||||||||453
1608192160000|2020-12-17 08:02:40||1136.5||1136.5||1136.5||1136.5|47
1608192170000|2020-12-17 08:02:50|1137|1136|1136|1135|1137|1136|1136|1134.5|7572
1608192180000|2020-12-17 08:03:00|1137|1135.5|1137.5|1136|1138|1136.5|1136.5|1135.5|3250
1608192200000|2020-12-17 08:03:20|1137|1135.5|1136.5|1134.5|1137|1135.5|1136.5|1134.5|1163
1608192210000|2020-12-17 08:03:30||1135||1135||1135||1134.5|0
1608192220000|2020-12-17 08:03:40|1136|1134.5|1136|1134.5|1136|1134.5|1135.5|1134.5|6444
1608192230000|2020-12-17 08:03:50|1135|1135|1137|1136.5|1137|1136.5|1135|1135|7943
1608192240000|2020-12-17 08:04:00|1136.5|1136|1137|1136|1137|1136|1136.5|1136|5728
1608192250000|2020-12-17 08:04:10|||||||||450
1608192260000|2020-12-17 08:04:20|1136.5|1135.5|1136.5|1135.5|1136.5|1136|1136.5|1135.5|4487
1608192270000|2020-12-17 08:04:30|||||||||455
1608192290000|2020-12-17 08:04:50|1136|1135|1135.5|1134|1136|1135|1135.5|1134|2596
1608192300000|2020-12-17 08:05:00|1135|1133.5|1134.5|1134|1135|1134|1134.5|1133.5|1858
1608192310000|2020-12-17 08:05:10|1135|1134.5|1136|1134.5|1136|1134.5|1135|1134.5|3465
1608192320000|2020-12-17 08:05:20|||||||||452
1608192330000|2020-12-17 08:05:30|1135.5|1135|1136|1135|1136|1135|1135.5|1135|243
1608192340000|2020-12-17 08:05:40|||||||||500
1608192350000|2020-12-17 08:05:50||1135.5||1135.5||1135.5||1135.5|0
1608192360000|2020-12-17 08:06:00|1135.5|1135|1135|1134|1135.5|1135|1134.5|1134|14104
1608192370000|2020-12-17 08:06:10|1134.5|1133.5|1135|1133|1135|1133.5|1134|1133|5302
1608192400000|2020-12-17 08:06:40|1134.5|1132.5|1134|1132.5|1134.5|1132.5|1134|1132.5|969
1608192420000|2020-12-17 08:07:00|1133.5|1132|1133.5|1131.5|1133.5|1132|1133|1131.5|6714
1608192440000|2020-12-17 08:07:20|1133||1132.5||1133||1132.5||0
1608192460000|2020-12-17 08:07:40|1132|1131|1132|1131|1132|1131|1132|1131|780
1608192470000|2020-12-17 08:07:50|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|543
1608192480000|2020-12-17 08:08:00|1133|1132|1133.5|1132.5|1133.5|1132.5|1133|1132|2033
1608192510000|2020-12-17 08:08:30|1134|1133|1134.5|1133.5|1134.5|1133.5|1134|1133|5911
1608192520000|2020-12-17 08:08:40|1135|1134|1136|1135|1136|1135|1135|1134|7756
1608192540000|2020-12-17 08:09:00|1136.5|1135.5|1137.5|1136.5|1138|1136.5|1136.5|1135.5|5057
1608192580000|2020-12-17 08:09:40|1138|1137|1138|1137|1138|1137|1138|1137|514
1608192590000|2020-12-17 08:09:50|1137.5|1136.5|1137.5|1136|1137.5|1136.5|1137|1136|10903
1608192600000|2020-12-17 08:10:00|1137|1135.5|1136.5|1135|1137|1135.5|1136|1135|4540
1608192610000|2020-12-17 08:10:10|1136|1134.5|1135|1134|1136|1134.5|1135|1134|7305
1608192630000|2020-12-17 08:10:30|1134.5|1133.5|1134|1133|1134.5|1133.5|1134|1133|3588
1608192640000|2020-12-17 08:10:40||1132.5||1132.5||1132.5||1132.5|0
1608192650000|2020-12-17 08:10:50|1133.5|1132|1133.5|1132|1133.5|1132|1133.5|1132|2819
1608192660000|2020-12-17 08:11:00||1132.5||1132.5||1132.5||1132.5|527
1608192670000|2020-12-17 08:11:10|1133|1132|1133|1132|1133|1132|1133|1132|1209
1608192680000|2020-12-17 08:11:20|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1940
1608192700000|2020-12-17 08:11:40|1132|1131|1132|1131|1132|1131|1132|1131|530
1608192710000|2020-12-17 08:11:50|||||||||107
1608192720000|2020-12-17 08:12:00|1131.5|1130.5|1132.5|1131.5|1132.5|1131.5|1131.5|1130.5|10723
1608192730000|2020-12-17 08:12:10|1132|1131|1132|1131|1132|1131|1132|1131|3709
1608192740000|2020-12-17 08:12:20|1132.5|1131.5|1132.5|1131|1132.5|1131.5|1132|1131|0
1608192750000|2020-12-17 08:12:30|1133|1131.5|1134|1132.5|1134|1132.5|1133|1131.5|4649
1608192770000|2020-12-17 08:12:50|1133.5|1132|1133|1131.5|1133.5|1132|1133|1131.5|10990
1608192800000|2020-12-17 08:13:20|1133.5|1132|1134|1133|1134|1133|1133.5|1132|5744
1608192840000|2020-12-17 08:14:00|1134.5|1133.5|1135|1133.5|1135|1134|1134.5|1133.5|5586
1608192900000|2020-12-17 08:15:00||1134||1134||1134||1134|0
1608192920000|2020-12-17 08:15:20|1135.5|1134.5|1136|1135|1136|1135|1135.5|1134.5|12803
1608192930000|2020-12-17 08:15:30|1136.5|1135.5|1136|1135.5|1136.5|1135.5|1136|1135.5|2654
1608192940000|2020-12-17 08:15:40|1135.5|1135|1135.5|1134.5|1135.5|1135|1135.5|1134.5|5189
1608192950000|2020-12-17 08:15:50|1136|1135|1136|1135|1136|1135|1136|1135|1332
1608192960000|2020-12-17 08:16:00|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|8069
1608193010000|2020-12-17 08:16:50|1135||1135.5||1135.5||1135||2520
1608193040000|2020-12-17 08:17:20|1136|1135|1136|1135|1136|1135.5|1136|1135|7232
1608193060000|2020-12-17 08:17:40|1135.5|1134.5|1135.5|1134.5|1135.5|1135|1135|1134.5|4907
1608193100000|2020-12-17 08:18:20|1135|1134|1134.5|1134|1135|1134|1134.5|1134|9478
1608193110000|2020-12-17 08:18:30|1135|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134.5|7229
1608193150000|2020-12-17 08:19:10|1136|1135|1136|1135|1136|1135|1136|1135|5334
1608193170000|2020-12-17 08:19:30|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134.5|5007
1608193180000|2020-12-17 08:19:40|1135|1134|1135|1134|1135|1134|1135|1134|60
1608193220000|2020-12-17 08:20:20|1134.5|1133.5|1134.5|1134|1134.5|1134|1134.5|1133.5|3691
1608193230000|2020-12-17 08:20:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|400
1608193240000|2020-12-17 08:20:40|1135.5|1135|1136|1135|1136|1135|1135.5|1135|4896
1608193260000|2020-12-17 08:21:00|1135.5|1134.5|1135|1133.5|1135.5|1135|1134.5|1133.5|15619
1608193270000|2020-12-17 08:21:10|1134.5|1133|1133.5|1132.5|1134.5|1133|1133|1132.5|6625
1608193280000|2020-12-17 08:21:20||1133||1132.5||1133||1132.5|1760
1608193300000|2020-12-17 08:21:40|1134|1133|1134|1133.5|1135|1134|1134|1133|6681
1608193310000|2020-12-17 08:21:50||1133||1133||1133||1133|2576
1608193320000|2020-12-17 08:22:00|1133.5|1132.5|1134|1133|1134|1133|1133.5|1132.5|542
1608193350000|2020-12-17 08:22:30|1134.5|1134|1135|1134|1135|1134|1134.5|1134|5364
1608193370000|2020-12-17 08:22:50|1134.5|1133.5|1134.5|1133|1134.5|1133.5|1134.5|1133|2390
1608193390000|2020-12-17 08:23:10||1133.5||1134||1134||1133.5|0
1608193410000|2020-12-17 08:23:30|1135|1134.5|1135|1134|1135.5|1134.5|1135|1134|3502
1608193440000|2020-12-17 08:24:00|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|2681
1608193490000|2020-12-17 08:24:50|1135|1134|1135|1134|1135|1134|1134.5|1134|2475
1608193520000|2020-12-17 08:25:20|1134.5|1133.5|1134|1133|1134.5|1134|1134|1133|5843
1608193540000|2020-12-17 08:25:40||1132.5||1132.5||1132.5||1132.5|6000
1608193580000|2020-12-17 08:26:20||1133||1133||1133||1133|0
1608193610000|2020-12-17 08:26:50|1133.5||1134||1134||1133.5||0
1608193620000|2020-12-17 08:27:00|1134.5|1133.5|1135|1134|1135|1134|1134.5|1133.5|3513
1608193630000|2020-12-17 08:27:10|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|0
1608193670000|2020-12-17 08:27:50|1134||1134||1134||1134||0
1608193700000|2020-12-17 08:28:20|1134.5|1133|1133.5|1132.5|1134.5|1133|1133.5|1132.5|7082
1608193780000|2020-12-17 08:29:40|1133|1131.5|1132|1131|1133|1132|1132|1131|23264
1608193840000|2020-12-17 08:30:40|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|923
1608193880000|2020-12-17 08:31:20|1132|1131|1132.5|1131.5|1132.5|1131.5|1132|1131|17322
1608193890000|2020-12-17 08:31:30|1133|1132|1133|1132|1133|1132.5|1133|1132|4891
1608193900000|2020-12-17 08:31:40|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|2368
1608193920000|2020-12-17 08:32:00|1133|1132.5|1133|1132|1133|1132.5|1133|1131.5|6700
1608193930000|2020-12-17 08:32:10|1132.5||1132.5||1132.5||1132.5||2
1608193940000|2020-12-17 08:32:20|1133||1133||1133||1133||0
1608193980000|2020-12-17 08:33:00|1133.5|1132.5|1133.5|1132.5|1133.5|1133|1133.5|1132.5|2383
1608194010000|2020-12-17 08:33:30|||||||||760
1608194020000|2020-12-17 08:33:40|||||||||700
1608194050000|2020-12-17 08:34:10|1133|1132|1132.5|1132|1133|1132.5|1132.5|1132|3412
1608194060000|2020-12-17 08:34:20|1133|1132.5|1133.5|1132.5|1133.5|1132.5|1133|1132.5|512
1608194100000|2020-12-17 08:35:00|1134|1133|1134|1133.5|1134|1133.5|1134|1133|4749
1608194110000|2020-12-17 08:35:10|1134.5||1134.5||1134.5||1134.5||72
1608194170000|2020-12-17 08:36:10|1134|1133|1133.5|1133|1134|1133|1133.5|1133|5932
1608194180000|2020-12-17 08:36:20||1132.5||1132.5||1132.5||1132.5|2313
1608194190000|2020-12-17 08:36:30|1133|1133|1133.5|1133|1133.5|1133|1133|1133|198
1608194200000|2020-12-17 08:36:40||1132.5||1132.5||1132.5||1132.5|1675
1608194260000|2020-12-17 08:37:40|1134|1133|1134|1133.5|1134.5|1133.5|1134|1133|6468
1608194270000|2020-12-17 08:37:50||1133||1133||1133||1133|1452
1608194280000|2020-12-17 08:38:00||1133.5||1133||1133.5||1133|0
1608194300000|2020-12-17 08:38:20||1133.5||1133||1133.5||1133|3530
1608194320000|2020-12-17 08:38:40|1133.5||1133.5||1133.5||1133.5||0
1608194330000|2020-12-17 08:38:50|1133|1132.5|1133.5|1132.5|1133.5|1133|1133|1132.5|5361
1608194400000|2020-12-17 08:40:00|1133||1133||1133||1133||0
1608194410000|2020-12-17 08:40:10||1132||1132||1132||1132|3573
1608194450000|2020-12-17 08:40:50|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|2241
1608194460000|2020-12-17 08:41:00|||||||||532
1608194470000|2020-12-17 08:41:10|1133|1132|1133|1132|1133|1132|1133|1132|1263
1608194560000|2020-12-17 08:42:40|1133.5|1132.5|1134|1133.5|1134|1133.5|1133.5|1132.5|7064
1608194570000|2020-12-17 08:42:50|1134.5||1134.5||1134.5||1134.5||0
1608194580000|2020-12-17 08:43:00|1135|1134|1134.5|1134|1135|1134|1134.5|1134|500
1608194590000|2020-12-17 08:43:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|3083
1608194600000|2020-12-17 08:43:20|||||||||300
1608194610000|2020-12-17 08:43:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|4139
1608194620000|2020-12-17 08:43:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|1179
1608194650000|2020-12-17 08:44:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|3136
1608194660000|2020-12-17 08:44:20|1135||1135||1135||1135||0
1608194770000|2020-12-17 08:46:10||1134.5||1134.5||1134.5||1134.5|0
1608194780000|2020-12-17 08:46:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|7543
1608194790000|2020-12-17 08:46:30||1133.5||1133.5||1133.5||1133.5|8250
1608194840000|2020-12-17 08:47:20|1134|1133|1133.5|1132.5|1134|1133|1133|1132.5|7479
1608194900000|2020-12-17 08:48:20|1134|1133|1134.5|1133.5|1134.5|1133.5|1134|1133|7071
1608195010000|2020-12-17 08:50:10|1135|1134|1135|1134|1135|1134|1135|1134|11379
1608195030000|2020-12-17 08:50:30|1135.5|1134.5|1135.5|1135|1135.5|1135|1135.5|1134.5|3808
1608195040000|2020-12-17 08:50:40|1136||1136||1136||1136||0
1608195050000|2020-12-17 08:50:50|1135.5|1134.5|1135|1134.5|1135.5|1135|1135|1134.5|7578
1608195070000|2020-12-17 08:51:10|||||||||282
1608195080000|2020-12-17 08:51:20||1134||1134||1134||1134|0
1608195130000|2020-12-17 08:52:10|1134.5|1133.5|1133.5|1133|1134.5|1134|1133.5|1133|8595
1608195140000|2020-12-17 08:52:20|1133|1132.5|1134|1133.5|1134|1133.5|1133|1132.5|22867
1608195150000|2020-12-17 08:52:30||1133||1133||1133||1133|0
1608195190000|2020-12-17 08:53:10|1134.5|1134|1134.5|1134|1135|1134|1134.5|1134|8012
1608195200000|2020-12-17 08:53:20|||||||||1119
1608195210000|2020-12-17 08:53:30||1133.5||1133.5||1133.5||1133.5|2568
1608195220000|2020-12-17 08:53:40|1135|1134|1135|1134|1135|1134|1135|1134|867
1608195260000|2020-12-17 08:54:20|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|2888
1608195320000|2020-12-17 08:55:20||1135||1135||1135||1135|1285
1608195330000|2020-12-17 08:55:30|1135|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134.5|1685
1608195370000|2020-12-17 08:56:10|1135||1135||1135||1135||0
1608195380000|2020-12-17 08:56:20|1134.5|1134|1135|1134|1135|1134|1134.5|1134|3585
1608195440000|2020-12-17 08:57:20|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|5163
1608195510000|2020-12-17 08:58:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|7044
1608195520000|2020-12-17 08:58:40|1134||1134||1134||1133.5||3114
1608195650000|2020-12-17 09:00:50|1134.5|1133.5|1135.5|1135|1135.5|1135|1134.5|1133.5|24066
1608195670000|2020-12-17 09:01:10|||||||||300
1608195710000|2020-12-17 09:01:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2584
1608195750000|2020-12-17 09:02:30|1135.5|1135|1135.5|1135|1136|1135|1135.5|1135|8488
1608195820000|2020-12-17 09:03:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|7702
1608195840000|2020-12-17 09:04:00|1136.5||1136.5||1136.5||1136.5||5873
1608195870000|2020-12-17 09:04:30|1136||1136||1136.5||1136||4400
1608195880000|2020-12-17 09:04:40|1136.5||1136.5||1136.5||1136.5||416
1608195910000|2020-12-17 09:05:10|1137|1136|1137|1136|1137|1136|1137|1136|3486
1608195940000|2020-12-17 09:05:40|1136.5|1135.5|1136|1135.5|1136.5|1135.5|1136|1135.5|9343
1608195950000|2020-12-17 09:05:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1436
1608195960000|2020-12-17 09:06:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1415
1608195990000|2020-12-17 09:06:30|||||||||350
1608196000000|2020-12-17 09:06:40|1134.5|1134|1135|1134|1135|1134|1134.5|1134|3151
1608196070000|2020-12-17 09:07:50|1134.5|1133.5|1134|1133.5|1134.5|1133.5|1134|1133.5|5011
1608196080000|2020-12-17 09:08:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|3449
1608196100000|2020-12-17 09:08:20|1134|1133.5|1134|1133|1134|1133.5|1134|1133|882
1608196110000|2020-12-17 09:08:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|7417
1608196120000|2020-12-17 09:08:40|1135||1135||1135||1135||3409
1608196200000|2020-12-17 09:10:00|1134.5|1133.5|1134|1133.5|1134.5|1133.5|1134|1133.5|6597
1608196210000|2020-12-17 09:10:10|1134.5||1134.5||1134.5||1134.5||796
1608196260000|2020-12-17 09:11:00||1134||1134||1134||1134|0
1608196280000|2020-12-17 09:11:20|||||||||491
1608196290000|2020-12-17 09:11:30|1135|1134.5|1135|1134.5|1135|1134.5|1134.5|1134.5|4613
1608196300000|2020-12-17 09:11:40||1134||1134||1134||1134|0
1608196320000|2020-12-17 09:12:00|||||||||350
1608196420000|2020-12-17 09:13:40|1134.5||1134.5||1134.5||1134.5||0
1608196430000|2020-12-17 09:13:50|1135|1134.5|1134.5|1134|1135|1134.5|1134.5|1134|1862
1608196440000|2020-12-17 09:14:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|287
1608196470000|2020-12-17 09:14:30|1135.5||1135.5||1135.5||1135.5||9124
1608196500000|2020-12-17 09:15:00|1135||1135.5||1135.5||1135||1237
1608196560000|2020-12-17 09:16:00|1136|1135|1136|1135|1136|1135|1136|1135|398
1608196590000|2020-12-17 09:16:30|1135.5|1135.5|1136|1135|1136|1135.5|1135.5|1135|8910
1608196620000|2020-12-17 09:17:00|1135.5||1135.5||1135.5||1135.5||0
1608196630000|2020-12-17 09:17:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|6238
1608196680000|2020-12-17 09:18:00|1134.5|1134|1135|1134.5|1135|1134.5|1134.5|1134|7799
1608196700000|2020-12-17 09:18:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|2143
1608196730000|2020-12-17 09:18:50|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|4193
1608196740000|2020-12-17 09:19:00|1133.5|1133|1134|1133|1134|1133|1133.5|1133|4532
1608196760000|2020-12-17 09:19:20|1133.5|1132.5|1133.5|1133|1133.5|1133|1133.5|1132.5|3519
1608196770000|2020-12-17 09:19:30||1132.5||1132.5||1132.5||1132.5|0
1608196810000|2020-12-17 09:20:10|||||||||500
1608196820000|2020-12-17 09:20:20|1133|1132|1133|1132|1133|1132|1133|1132|812
1608196880000|2020-12-17 09:21:20|1132.5||1132.5||1132.5||1132.5||0
1608196920000|2020-12-17 09:22:00|1132|1131.5|1132.5|1131.5|1132.5|1131.5|1132|1131.5|6570
1608196980000|2020-12-17 09:23:00|1133|1132|1133|1132.5|1133|1132.5|1133|1132|14342
1608196990000|2020-12-17 09:23:10|1133.5||1133.5||1133.5||1133.5||178
1608197060000|2020-12-17 09:24:20|1133||1133||1133||1133||0
1608197080000|2020-12-17 09:24:40|||||||||1700
1608197100000|2020-12-17 09:25:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|3975
1608197110000|2020-12-17 09:25:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|725
1608197130000|2020-12-17 09:25:30|1133.5|1133|1133|1132|1133.5|1133|1133|1132|9237
1608197160000|2020-12-17 09:26:00|1132.5|1131.5|1132|1131.5|1132.5|1132|1132|1131.5|4142
1608197180000|2020-12-17 09:26:20|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|1760
1608197250000|2020-12-17 09:27:30|1132|1131|1131.5|1131|1132|1131|1131.5|1131|4921
1608197260000|2020-12-17 09:27:40|1132||1132||1132||1132||206
1608197300000|2020-12-17 09:28:20|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|2182
1608197390000|2020-12-17 09:29:50||1131||1131||1131||1131|0
1608197410000|2020-12-17 09:30:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2706
1608197420000|2020-12-17 09:30:20|1132.5||1132.5||1132.5||1132.5||1222
1608197450000|2020-12-17 09:30:50|||||||||50
1608197520000|2020-12-17 09:32:00|1132|1131|1132|1131|1132|1131|1132|1131|3874
1608197530000|2020-12-17 09:32:10|1131.5||1131.5||1131.5||1131.5||1346
1608197540000|2020-12-17 09:32:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|435
1608197590000|2020-12-17 09:33:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|3532
1608197610000|2020-12-17 09:33:30|||||||||2001
1608197630000|2020-12-17 09:33:50|1131|1130.5|1131|1130.5|1131.5|1131|1131|1130.5|5366
1608197640000|2020-12-17 09:34:00|||||||||3042
1608197650000|2020-12-17 09:34:10||1130||1130||1130||1130|1884
1608197660000|2020-12-17 09:34:20|1130.5||1131||1131||1130.5||0
1608197670000|2020-12-17 09:34:30||1130.5||1130||1130.5||1130|5000
1608197680000|2020-12-17 09:34:40|1130.5||1130.5||1130.5||1130.5||1000
1608197690000|2020-12-17 09:34:50|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|471
1608197730000|2020-12-17 09:35:30|1130||1130||1130||1130||0
1608197750000|2020-12-17 09:35:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1365
1608197780000|2020-12-17 09:36:20|1131|1130.5|1131|1130|1131|1130.5|1131|1130|1371
1608197850000|2020-12-17 09:37:30|1131.5|1130.5|1131.5|1131|1131.5|1131|1131.5|1130.5|13527
1608197860000|2020-12-17 09:37:40|1131|1130.5|1131|1130.5|1131|1131|1131|1130.5|4255
1608197870000|2020-12-17 09:37:50|||||||||1000
1608197890000|2020-12-17 09:38:10||1130||1130||1130||1130|4471
1608197920000|2020-12-17 09:38:40|1130.5||1130.5||1130.5||1130.5||0
1608197940000|2020-12-17 09:39:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|5142
1608197990000|2020-12-17 09:39:50|1131.5|1131|1132|1131|1132.5|1131.5|1131|1131|29524
1608198000000|2020-12-17 09:40:00|1131.5|1130.5|1131|1130|1131.5|1130.5|1131|1130|5733
1608198020000|2020-12-17 09:40:20|1130.5|1130.5|1130.5|1130|1130.5|1130.5|1130.5|1130|115
1608198030000|2020-12-17 09:40:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|4000
1608198050000|2020-12-17 09:40:50|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|10268
1608198060000|2020-12-17 09:41:00|1131|1131|1131.5|1131|1131.5|1131|1131|1130.5|1000
1608198150000|2020-12-17 09:42:30|1131|1130.5|1131.5|1130.5|1131.5|1131|1131|1130.5|7537
1608198160000|2020-12-17 09:42:40|1131||1131||1131||1131||0
1608198220000|2020-12-17 09:43:40|||||||||2362
1608198270000|2020-12-17 09:44:30|1130.5|1130|1131|1130|1131|1130.5|1130.5|1130|2912
1608198290000|2020-12-17 09:44:50|1130.5||1130.5||1130.5||1130.5||0
1608198300000|2020-12-17 09:45:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|2509
1608198310000|2020-12-17 09:45:10|1130.5|1130|1130.5|1130|1131|1130.5|1130.5|1130|11317
1608198320000|2020-12-17 09:45:20|||||||||671
1608198330000|2020-12-17 09:45:30|||||||||696
1608198340000|2020-12-17 09:45:40|1130|1129.5|1131|1130|1131|1130.5|1130|1129.5|22458
1608198350000|2020-12-17 09:45:50|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|6134
1608198370000|2020-12-17 09:46:10|1129.5|1129|1129.5|1129|1130|1129.5|1129.5|1129|7333
1608198430000|2020-12-17 09:47:10|||||||||6500
1608198460000|2020-12-17 09:47:40|1129|1128.5|1129.5|1129|1129.5|1129|1129|1128.5|11551
1608198470000|2020-12-17 09:47:50||1128.5||1128.5||1128.5||1128.5|0
1608198480000|2020-12-17 09:48:00||1129||1129||1129||1129|250
1608198500000|2020-12-17 09:48:20|||||||||1809
1608198510000|2020-12-17 09:48:30||1128.5||1128.5||1128.5||1128.5|2051
1608198520000|2020-12-17 09:48:40|1129||1129.5||1129.5||1129||0
1608198540000|2020-12-17 09:49:00|1129||1129||1129||1129||0
1608198550000|2020-12-17 09:49:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|3499
1608198570000|2020-12-17 09:49:30|||||||||76
1608198580000|2020-12-17 09:49:40|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|3920
1608198590000|2020-12-17 09:49:50|1128||1128||1128||1128||0
1608198610000|2020-12-17 09:50:10||1127||1127||1127||1127|0
1608198620000|2020-12-17 09:50:20||1127.5||1127.5||1127.5||1127.5|0
1608198650000|2020-12-17 09:50:50||1127||1127||1127.5||1127|2640
1608198670000|2020-12-17 09:51:10||1127.5||1127.5||1127.5||1127.5|0
1608198710000|2020-12-17 09:51:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|8668
1608198720000|2020-12-17 09:52:00||1127.5||1127.5||1127.5||1127.5|103
1608198730000|2020-12-17 09:52:10|1128||1128||1128||1128||0
1608198740000|2020-12-17 09:52:20|1128.5|1127|1128.5|1127.5|1128.5|1127.5|1128.5|1127|0
1608198780000|2020-12-17 09:53:00|||||||||210
1608198820000|2020-12-17 09:53:40|1128||1128||1128||1128||0
1608198830000|2020-12-17 09:53:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1000
1608198860000|2020-12-17 09:54:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128|7845
1608198870000|2020-12-17 09:54:30|||||||||218
1608198900000|2020-12-17 09:55:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|3765
1608198910000|2020-12-17 09:55:10|1129||1129||1129||1129||0
1608198940000|2020-12-17 09:55:40|1128.5||1128.5||1128.5||1128.5||0
1608199030000|2020-12-17 09:57:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|6177
1608199040000|2020-12-17 09:57:20|1128.5||1128.5||1128.5||1128.5||174
1608199050000|2020-12-17 09:57:30||1128||1128||1128||1128|0
1608199110000|2020-12-17 09:58:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|8577
1608199140000|2020-12-17 09:59:00|||||||||26
1608199270000|2020-12-17 10:01:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|12811
1608199280000|2020-12-17 10:01:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1681
1608199290000|2020-12-17 10:01:30|1128.5||1128.5||1128.5||1128.5||0
1608199310000|2020-12-17 10:01:50|1128|1127|1128|1127|1128|1127|1128|1127|4144
1608199330000|2020-12-17 10:02:10|1127.5|1126.5|1127.5|1127|1127.5|1127|1127|1126.5|7309
1608199350000|2020-12-17 10:02:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2703
1608199360000|2020-12-17 10:02:40|1127.5||1127||1127.5||1127||1610
1608199370000|2020-12-17 10:02:50|||||||||449
1608199410000|2020-12-17 10:03:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|2169
1608199460000|2020-12-17 10:04:20|1127|1126.5|1127|1126|1127|1126.5|1127|1126|9306
1608199470000|2020-12-17 10:04:30||1126.5||1126||1126.5||1126|0
1608199510000|2020-12-17 10:05:10|1126.5|1125.5|1126.5|1126|1126.5|1126|1126|1125.5|7435
1608199530000|2020-12-17 10:05:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|4576
1608199560000|2020-12-17 10:06:00|1127.5|1127|1127.5|1126.5|1127.5|1127|1127.5|1126.5|11014
1608199590000|2020-12-17 10:06:30||1127||1127||1127||1127|0
1608199600000|2020-12-17 10:06:40|1128|1127.5|1128|1127|1128|1127.5|1128|1127|3916
1608199660000|2020-12-17 10:07:40|1127.5||1127.5||1127.5||1127.5||0
1608199670000|2020-12-17 10:07:50|||||||||4101
1608199690000|2020-12-17 10:08:10|||||||||125
1608199730000|2020-12-17 10:08:50|1127|1126.5|1127|1126.5|1127|1127|1127|1126.5|2763
1608199770000|2020-12-17 10:09:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|2278
1608199820000|2020-12-17 10:10:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|12709
1608199830000|2020-12-17 10:10:30||1126||1126||1126||1126|0
1608199840000|2020-12-17 10:10:40||1126.5||1126.5||1126.5||1126.5|0
1608199860000|2020-12-17 10:11:00|1127.5|1127|1127.5|1126.5|1127.5|1127|1127.5|1126.5|971
1608199940000|2020-12-17 10:12:20|1128|1127|1128|1127.5|1128|1127.5|1128|1127|13501
1608199960000|2020-12-17 10:12:40|||||||||337
1608199970000|2020-12-17 10:12:50|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|4603
1608200040000|2020-12-17 10:14:00|1127|1126.5|1127.5|1127|1127.5|1127|1127|1126.5|10000
1608200050000|2020-12-17 10:14:10|1127|1126|1127|1126.5|1127|1126.5|1127|1126|8363
1608200060000|2020-12-17 10:14:20|1127.5|1127|1128|1127|1128|1127.5|1127.5|1127|8398
1608200080000|2020-12-17 10:14:40||1127.5||1127.5||1127.5||1127.5|0
1608200090000|2020-12-17 10:14:50||1127||1127||1127||1127|0
1608200100000|2020-12-17 10:15:00|1127.5||1127.5||1127.5||1127.5||0
1608200120000|2020-12-17 10:15:20|1128||1128||1128||1128||389
1608200130000|2020-12-17 10:15:30||1127.5||1127.5||1127.5||1127.5|0
1608200140000|2020-12-17 10:15:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|3101
1608200160000|2020-12-17 10:16:00|1129|1128.5|1129|1128|1129|1128.5|1129|1128|3251
1608200230000|2020-12-17 10:17:10||1128.5||1128.5||1128.5||1128.5|0
1608200250000|2020-12-17 10:17:30|1129.5|1129|1129|1128|1129.5|1129|1129|1127.5|20591
1608200260000|2020-12-17 10:17:40|1128.5|1128.5|1129|1128.5|1129|1128.5|1128.5|1128.5|3335
1608200270000|2020-12-17 10:17:50|1129.5||1129.5||1129.5||1129.5||815
1608200280000|2020-12-17 10:18:00|1129||1129||1129.5||1129||1300
1608200290000|2020-12-17 10:18:10|1129.5||1129.5||1129.5||1129.5||0
1608200310000|2020-12-17 10:18:30||1129||1128.5||1129||1128.5|0
1608200320000|2020-12-17 10:18:40||1129||1129||1129||1129|0
1608200340000|2020-12-17 10:19:00|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|573
1608200360000|2020-12-17 10:19:20|1129|1129|1129.5|1128.5|1129.5|1129|1129|1128.5|100
1608200400000|2020-12-17 10:20:00|1129||1129||1129||1129||0
1608200430000|2020-12-17 10:20:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|8441
1608200450000|2020-12-17 10:20:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|4752
1608200460000|2020-12-17 10:21:00|1128.5||1128||1128.5||1128||2776
1608200470000|2020-12-17 10:21:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1721
1608200480000|2020-12-17 10:21:20|1129||1129||1129||1129||3767
1608200500000|2020-12-17 10:21:40||1128.5||1128.5||1128.5||1128.5|0
1608200550000|2020-12-17 10:22:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|3014
1608200560000|2020-12-17 10:22:40|||||||||1779
1608200570000|2020-12-17 10:22:50||1127.5||1128||1128||1127.5|0
1608200580000|2020-12-17 10:23:00||1127.5||1127.5||1127.5||1127.5|0
1608200760000|2020-12-17 10:26:00|1128|1127|1127.5|1127|1128|1127|1127.5|1127|4671
1608200770000|2020-12-17 10:26:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|980
1608200850000|2020-12-17 10:27:30|1128.5|1128|1128.5|1128|1129|1128|1128.5|1128|3276
1608200880000|2020-12-17 10:28:00|1129|1128.5|1129|1128.5|1129|1128.5|1128.5|1128.5|3142
1608200980000|2020-12-17 10:29:40||1128||1128||1128.5||1128|8554
1608201030000|2020-12-17 10:30:30||1128.5||1128.5||1128.5||1128.5|0
1608201040000|2020-12-17 10:30:40|||||||||717
1608201140000|2020-12-17 10:32:20|1128.5|1128|1129|1128|1129|1128.5|1128.5|1128|6417
1608201150000|2020-12-17 10:32:30||1128.5||1128.5||1128.5||1128.5|0
1608201210000|2020-12-17 10:33:30|1129.5|1129|1129|1128.5|1129.5|1129|1129|1128.5|8030
1608201250000|2020-12-17 10:34:10|1129.5|1129|1129.5|1129|1129.5|1129|1129|1129|1489
1608201270000|2020-12-17 10:34:30|||||||||1351
1608201290000|2020-12-17 10:34:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|7225
1608201300000|2020-12-17 10:35:00||1128||1128.5||1128.5||1128|4339
1608201340000|2020-12-17 10:35:40|1128.5|1128|1128.5|1128|1129|1128|1128.5|1128|2298
1608201350000|2020-12-17 10:35:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|928
1608201390000|2020-12-17 10:36:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1766
1608201400000|2020-12-17 10:36:40|1129|1128.5|1129|1128|1129|1128.5|1129|1128|78
1608201450000|2020-12-17 10:37:30|1128.5|1127.5|1128.5|1128|1128.5|1128|1128|1127.5|6609
1608201470000|2020-12-17 10:37:50|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|1505
1608201480000|2020-12-17 10:38:00|1128||1128||1128||1128||1927
1608201500000|2020-12-17 10:38:20|1128.5||1128.5||1128.5||1128.5||2750
1608201520000|2020-12-17 10:38:40|1128||1128||1128||1128||0
1608201570000|2020-12-17 10:39:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|2626
1608201600000|2020-12-17 10:40:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|4036
1608201630000|2020-12-17 10:40:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1999
1608201640000|2020-12-17 10:40:40||1127.5||1128||1128||1127.5|0
1608201660000|2020-12-17 10:41:00|1129||1128.5||1129||1128.5||3128
1608201670000|2020-12-17 10:41:10|||||||||1500
1608201730000|2020-12-17 10:42:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|3083
1608201750000|2020-12-17 10:42:30||1128||1128||1128||1128|22
1608201770000|2020-12-17 10:42:50||1128.5||1128.5||1128.5||1128.5|0
1608201930000|2020-12-17 10:45:30|1129.5|1129|1129|1128.5|1129.5|1129|1129|1128.5|8424
1608201950000|2020-12-17 10:45:50|1129.5|1128|1128.5|1128|1129.5|1128|1128.5|1128|7227
1608201970000|2020-12-17 10:46:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|2387
1608202000000|2020-12-17 10:46:40|1129.5|1129|1129.5|1128.5|1129.5|1129|1129.5|1128.5|4353
1608202010000|2020-12-17 10:46:50|1129||1129||1129||1129||0
1608202050000|2020-12-17 10:47:30|||||||||420
1608202070000|2020-12-17 10:47:50|1129.5||1129.5||1129.5||1129.5||1256
1608202090000|2020-12-17 10:48:10|1130|1129|1130|1129.5|1130|1129.5|1130|1129|5946
1608202100000|2020-12-17 10:48:20|||||||||60
1608202110000|2020-12-17 10:48:30|||||||||194
1608202170000|2020-12-17 10:49:30|||||||||880
1608202180000|2020-12-17 10:49:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|5809
1608202220000|2020-12-17 10:50:20|1130||1129.5||1130||1129.5||4714
1608202260000|2020-12-17 10:51:00|||||||||1476
1608202270000|2020-12-17 10:51:10|1130||1130||1130||1130||3010
1608202280000|2020-12-17 10:51:20||1129.5||1129.5||1129.5||1129.5|0
1608202290000|2020-12-17 10:51:30|1130.5||1130.5||1130.5||1130.5||2506
1608202310000|2020-12-17 10:51:50|1130||1130||1130||1130||0
1608202330000|2020-12-17 10:52:10|1129.5|1129|1130|1129|1130|1129.5|1129.5|1129|7479
1608202350000|2020-12-17 10:52:30||1129.5||1129.5||1129.5||1129.5|0
1608202360000|2020-12-17 10:52:40||1129||1129||1129||1129|1339
1608202410000|2020-12-17 10:53:30|1129.5|1129.5|1129.5|1128.5|1129.5|1129.5|1129.5|1128.5|6634
1608202440000|2020-12-17 10:54:00||1129||1129||1129||1129|0
1608202470000|2020-12-17 10:54:30|1130|1129.5|1130|1129|1130|1129.5|1130|1129|2476
1608202520000|2020-12-17 10:55:20||1129.5||1129||1129.5||1129|0
1608202530000|2020-12-17 10:55:30||1129.5||1129||1129.5||1129|0
1608202540000|2020-12-17 10:55:40|||||||||346
1608202570000|2020-12-17 10:56:10||1129.5||1129.5||1129.5||1129.5|0
1608202580000|2020-12-17 10:56:20||1129||1129||1129||1129|1804
1608202590000|2020-12-17 10:56:30||1129.5||1129.5||1129.5||1129.5|0
1608202640000|2020-12-17 10:57:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|2239
1608202650000|2020-12-17 10:57:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|410
1608202670000|2020-12-17 10:57:50||1129||1129||1129||1129|0
1608202680000|2020-12-17 10:58:00|1129.5|1128.5|1129|1128.5|1129.5|1128.5|1129|1128.5|1564
1608202690000|2020-12-17 10:58:10|1129.5|1129|1129.5|1128.5|1129.5|1129|1129.5|1128.5|2388
1608202790000|2020-12-17 10:59:50||1129||1129||1129||1129|0
1608202820000|2020-12-17 11:00:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129|6022
1608202830000|2020-12-17 11:00:30||1129||1129||1129.5||1129|1222
1608202840000|2020-12-17 11:00:40|1129.5||1129.5||1129.5||1129.5||355
1608202860000|2020-12-17 11:01:00|1130||1130||1130||1130||1617
1608202870000|2020-12-17 11:01:10||1129.5||1129.5||1129.5||1129.5|148
1608202900000|2020-12-17 11:01:40|1130.5||1130.5||1130.5||1130.5||453
1608202940000|2020-12-17 11:02:20|1131|1130|1131|1130|1131|1130.5|1131|1130|9194
1608202950000|2020-12-17 11:02:30||1130.5||1130.5||1130.5||1130.5|0
1608202960000|2020-12-17 11:02:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|5067
1608202970000|2020-12-17 11:02:50|1132||1131.5||1132||1131.5||5152
1608202980000|2020-12-17 11:03:00||1130.5||1131||1131||1130.5|4760
1608202990000|2020-12-17 11:03:10||1130.5||1130.5||1130.5||1130.5|3107
1608203000000|2020-12-17 11:03:20||1131||1131||1131||1131|0
1608203010000|2020-12-17 11:03:30|1132||1132||1132||1132||914
1608203110000|2020-12-17 11:05:10|1132.5|1131.5|1132.5|1132|1132.5|1132|1132.5|1131.5|4335
1608203120000|2020-12-17 11:05:20|1133|1131.5|1132.5|1131.5|1133|1131.5|1132.5|1131.5|2524
1608203130000|2020-12-17 11:05:30||1132||1132||1132||1132|0
1608203160000|2020-12-17 11:06:00|1133|1132.5|1132.5|1132|1133|1132.5|1132.5|1132|4347
1608203170000|2020-12-17 11:06:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|950
1608203180000|2020-12-17 11:06:20|1133.5|1133|1133.5|1132.5|1133.5|1133|1133.5|1132.5|890
1608203200000|2020-12-17 11:06:40|1133||1133||1133||1133||0
1608203290000|2020-12-17 11:08:10|1133.5|1133|1134|1133|1134|1133|1133.5|1133|5103
1608203370000|2020-12-17 11:09:30|1133.5|1133.5|1134|1133|1134|1133.5|1133.5|1133|4733
1608203380000|2020-12-17 11:09:40|1133.5||1133.5||1133.5||1133.5||0
1608203390000|2020-12-17 11:09:50|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|0
1608203430000|2020-12-17 11:10:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|7541
1608203460000|2020-12-17 11:11:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|3044
1608203530000|2020-12-17 11:12:10|1133.5|1133|1133|1132.5|1133.5|1133|1133|1132.5|9352
1608203550000|2020-12-17 11:12:30|1133.5|1133|1133.5|1133|1133.5|1133|1133|1132.5|3500
1608203640000|2020-12-17 11:14:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|3825
1608203700000|2020-12-17 11:15:00|1133.5|1133|1133.5|1133|1134|1133|1133.5|1133|6848
1608203730000|2020-12-17 11:15:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|3282
1608203740000|2020-12-17 11:15:40||1133||1133||1133||1133|0
1608203760000|2020-12-17 11:16:00||1133.5||1133.5||1133.5||1133.5|0
1608203820000|2020-12-17 11:17:00|1133.5|1133|1134|1133|1134|1133|1133.5|1133|3202
1608203840000|2020-12-17 11:17:20||1133.5||1133.5||1133.5||1133.5|0
1608203870000|2020-12-17 11:17:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1628
1608203880000|2020-12-17 11:18:00|1134||1134||1134||1134||0
1608203890000|2020-12-17 11:18:10|1133|1132.5|1133.5|1133|1134|1133|1133|1132.5|20100
1608203900000|2020-12-17 11:18:20|1134||1134||1134||1134||1000
1608203920000|2020-12-17 11:18:40|1134.5|1133.5|1134.5|1134|1134.5|1134|1134.5|1133.5|19126
1608203970000|2020-12-17 11:19:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|8874
1608204080000|2020-12-17 11:21:20|1133|1132.5|1133.5|1133|1134|1133|1133|1132.5|26275
1608204090000|2020-12-17 11:21:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|3813
1608204140000|2020-12-17 11:22:20|||||||||1363
1608204160000|2020-12-17 11:22:40|1132.5|1132|1132.5|1132|1132.5|1132|1132|1131.5|116356
1608204360000|2020-12-17 11:26:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|7253
1608204480000|2020-12-17 11:28:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|5324
1608204530000|2020-12-17 11:28:50|1131|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130.5|3229
1608204540000|2020-12-17 11:29:00|1131||1131||1131||1131||0
1608204560000|2020-12-17 11:29:20|1131.5||1131.5||1131.5||1131.5||0
1608204570000|2020-12-17 11:29:30|1131||1131||1131||1131||0
1608204580000|2020-12-17 11:29:40|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|1632
1608204610000|2020-12-17 11:30:10|1131|1131|1131|1130.5|1131|1131|1131|1130.5|7072
1608204710000|2020-12-17 11:31:50|1131.5||1131.5||1131.5||1131.5||9796
1608204720000|2020-12-17 11:32:00||1131||1131||1131||1131|6278
1608204750000|2020-12-17 11:32:30|||||||||980
1608204760000|2020-12-17 11:32:40|||||||||60
1608204800000|2020-12-17 11:33:20|||||||||1979
1608204850000|2020-12-17 11:34:10|1132||1131.5||1132||1131.5||3081
1608204870000|2020-12-17 11:34:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|9092
1608204900000|2020-12-17 11:35:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1500
1608204940000|2020-12-17 11:35:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1666
1608205030000|2020-12-17 11:37:10|1131.5|1131|1132|1131|1132|1131|1131.5|1131|3203
1608205040000|2020-12-17 11:37:20||1131.5||1131.5||1131.5||1131.5|972
1608205050000|2020-12-17 11:37:30||1131||1131||1131||1131|441
1608205140000|2020-12-17 11:39:00|1131.5||1131.5||1131.5||1131.5||8000
1608205160000|2020-12-17 11:39:20|||||||||824
1608205170000|2020-12-17 11:39:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|390
1608205200000|2020-12-17 11:40:00|||||||||491
1608205220000|2020-12-17 11:40:20|1132.5||1132.5||1132.5||1132.5||2997
1608205230000|2020-12-17 11:40:30|1132||1132.5||1132.5||1132||2600
1608205240000|2020-12-17 11:40:40|1132||1132||1132||1132||370
1608205260000|2020-12-17 11:41:00|||||||||28
1608205350000|2020-12-17 11:42:30|1131.5|1131|1132|1131.5|1132|1131.5|1131.5|1131|8422
1608205360000|2020-12-17 11:42:40||1131||1131.5||1131.5||1131|1000
1608205420000|2020-12-17 11:43:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1131.5|7150
1608205480000|2020-12-17 11:44:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|3313
1608205520000|2020-12-17 11:45:20|1132.5|1132|1132|1131.5|1132.5|1132|1132|1131.5|3358
1608205620000|2020-12-17 11:47:00|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1447
1608205630000|2020-12-17 11:47:10|1132|1131.5|1132.5|1131.5|1132.5|1131.5|1132|1131.5|84
1608205640000|2020-12-17 11:47:20|1132||1132||1132.5||1132||0
1608205680000|2020-12-17 11:48:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|9019
1608205700000|2020-12-17 11:48:20|1132||1132||1132||1132||7747
1608205710000|2020-12-17 11:48:30||1131.5||1131.5||1131.5||1131.5|0
1608205760000|2020-12-17 11:49:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1921
1608205790000|2020-12-17 11:49:50|1133|1132.5|1133|1132|1133|1132.5|1133|1132|2631
1608205800000|2020-12-17 11:50:00|1132.5|1132.5|1133|1132|1133|1132.5|1132.5|1132|1539
1608205820000|2020-12-17 11:50:20|1132.5||1132.5||1132.5||1132.5||0
1608205860000|2020-12-17 11:51:00|||||||||375
1608206220000|2020-12-17 11:57:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|9659
1608206230000|2020-12-17 11:57:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|747
1608206240000|2020-12-17 11:57:20|1134|1132.5|1133|1132.5|1134|1133|1133|1132.5|9227
1608206310000|2020-12-17 11:58:30|||||||||6957
1608206360000|2020-12-17 11:59:20|||||||||1000
1608206370000|2020-12-17 11:59:30|||||||||395
1608206410000|2020-12-17 12:00:10|||||||||1242
1608206530000|2020-12-17 12:02:10|||||||||309
1608206540000|2020-12-17 12:02:20|||||||||500
1608206550000|2020-12-17 12:02:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|12722
1608206590000|2020-12-17 12:03:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|2850
1608206630000|2020-12-17 12:03:50|||||||||202
1608206700000|2020-12-17 12:05:00|||||||||1564
1608206760000|2020-12-17 12:06:00|1133.5|1133|1133.5|1133|1133.5|1133|1133|1132.5|6822
1608206790000|2020-12-17 12:06:30|1134|1133.5|1133.5|1133|1134|1133.5|1133.5|1133|6284
1608206820000|2020-12-17 12:07:00|||||||||477
1608206840000|2020-12-17 12:07:20|1134|1133.5|1134|1133|1134|1133.5|1133.5|1133|3390
1608206850000|2020-12-17 12:07:30|1133.5|1133.5|1133.5|1133|1134|1133.5|1133.5|1133|1420
1608206860000|2020-12-17 12:07:40|||||||||355
1608206910000|2020-12-17 12:08:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133|6517
1608206930000|2020-12-17 12:08:50|1134.5||1134.5||1134.5||1134.5||316
1608206970000|2020-12-17 12:09:30|||||||||852
1608206990000|2020-12-17 12:09:50||1134||1134||1134||1134|0
1608207010000|2020-12-17 12:10:10|||||||||500
1608207020000|2020-12-17 12:10:20|1135||1134.5||1135||1134.5||1933
1608207070000|2020-12-17 12:11:10|||||||||357
1608207220000|2020-12-17 12:13:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|10715
1608207320000|2020-12-17 12:15:20|||||||||1506
1608207340000|2020-12-17 12:15:40|1134.5||1134.5||1134.5||1134.5||2837
1608207350000|2020-12-17 12:15:50||1134||1134||1134||1134|0
1608207400000|2020-12-17 12:16:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133|14820
1608207410000|2020-12-17 12:16:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|10498
1608207420000|2020-12-17 12:17:00|1134||1134||1134||1134||2269
1608207430000|2020-12-17 12:17:10|1133.5|1132.5|1132.5|1131.5|1133.5|1132.5|1132|1131.5|63818
1608207440000|2020-12-17 12:17:20|1132|1131|1132|1131.5|1132|1131.5|1131|1130.5|79538
1608207450000|2020-12-17 12:17:30|1132.5|1131|1131.5|1131|1132.5|1131|1131.5|1131|22860
1608207460000|2020-12-17 12:17:40|1132||1132||1132||1132||2071
1608207480000|2020-12-17 12:18:00|1131.5|1130.5|1131|1130.5|1131.5|1130.5|1131|1130.5|17158
1608207490000|2020-12-17 12:18:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|11205
1608207500000|2020-12-17 12:18:20|1131|1129.5|1129|1128|1131|1129.5|1128.5|1128|45080
1608207510000|2020-12-17 12:18:30|1128.5|1127.5|1129|1128|1129|1128|1128|1127.5|96486
1608207520000|2020-12-17 12:18:40|1128|1127.5|1128|1127|1128.5|1127.5|1127.5|1127|106569
1608207530000|2020-12-17 12:18:50|1129.5|1127.5|1127.5|1127|1129.5|1129|1127|1126.5|101383
1608207540000|2020-12-17 12:19:00|1128||1128||1128||1128||0
1608207560000|2020-12-17 12:19:20|1127.5|1127.5|1130|1129|1130|1129|1127.5|1127.5|24779
1608207570000|2020-12-17 12:19:30|1129.5||1129.5||1129.5||1129.5||0
1608207580000|2020-12-17 12:19:40|||||||||3693
1608207600000|2020-12-17 12:20:00|1130||1130||1130||1130||0
1608207620000|2020-12-17 12:20:20|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|10057
1608207650000|2020-12-17 12:20:50|1130|1129|1129.5|1128.5|1130|1129|1129.5|1128.5|8492
1608207690000|2020-12-17 12:21:30||1129||1128.5||1129||1128.5|1397
1608207730000|2020-12-17 12:22:10|1130|1129.5|1130.5|1129.5|1130.5|1130|1130|1129.5|24428
1608207770000|2020-12-17 12:22:50|1131|1130|1131|1130|1131|1130.5|1131|1129.5|6936
1608207780000|2020-12-17 12:23:00|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|2922
1608207790000|2020-12-17 12:23:10|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|10464
1608207810000|2020-12-17 12:23:30|1130||1130.5||1130.5||1130||0
1608207820000|2020-12-17 12:23:40|1131|1130|1131|1130.5|1131|1130.5|1131|1130|11129
1608207830000|2020-12-17 12:23:50|1131.5|1131|1132|1131|1132|1131|1131.5|1131|13000
1608207940000|2020-12-17 12:25:40|1132.5|1131.5|1132.5|1132|1132.5|1132|1132.5|1131.5|5119
1608207950000|2020-12-17 12:25:50|1133|1131.5|1133|1132|1133|1132|1133|1131.5|3232
1608208020000|2020-12-17 12:27:00|1133.5|1132.5|1133.5|1133|1133.5|1133|1133.5|1132.5|2270
1608208030000|2020-12-17 12:27:10|1134||1134||1134||1134||0
1608208100000|2020-12-17 12:28:20|1133.5|1132.5|1132.5|1131.5|1133.5|1132.5|1132.5|1131.5|12767
1608208140000|2020-12-17 12:29:00|1132|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|8239
1608208190000|2020-12-17 12:29:50|||||||||244
1608208240000|2020-12-17 12:30:40|1130.5|1130|1131.5|1130.5|1131.5|1130.5|1130.5|1130|40794
1608208270000|2020-12-17 12:31:10|1131|1130|1130|1129|1131|1130.5|1130|1129|20772
1608208340000|2020-12-17 12:32:20|1130.5|1129.5|1131|1130|1131|1130|1130.5|1129.5|14150
1608208350000|2020-12-17 12:32:30|||||||||267
1608208440000|2020-12-17 12:34:00|||||||||1000
1608208450000|2020-12-17 12:34:10|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|4767
1608208710000|2020-12-17 12:38:30||1131||1131||1131||1130.5|1600
1608208720000|2020-12-17 12:38:40||1130.5||1130.5||1130.5||1130.5|5383
1608208780000|2020-12-17 12:39:40|1132|1131|1132|1131|1132|1131|1132|1131|5534
1608208800000|2020-12-17 12:40:00|||||||||1000
1608208900000|2020-12-17 12:41:40|||||||||556
1608208950000|2020-12-17 12:42:30|||||||||12
1608208980000|2020-12-17 12:43:00|||||||||2500
1608209130000|2020-12-17 12:45:30|||||||||1768
1608209140000|2020-12-17 12:45:40|1132.5|1131.5|1132.5|1131.5|1132.5|1132|1132|1131.5|8653
1608209150000|2020-12-17 12:45:50|1133|1132|1133|1132|1133|1132|1133|1132|1188
1608209160000|2020-12-17 12:46:00|||||||||997
1608209170000|2020-12-17 12:46:10|1133.5|1132.5|1133|1132|1133.5|1132.5|1132.5|1132|17435
1608209190000|2020-12-17 12:46:30|1133.5|1132.5|1134|1133|1134|1133.5|1133.5|1132.5|28617
1608209210000|2020-12-17 12:46:50|1133.5|1132.5|1133|1132|1133.5|1133|1133|1132|21539
1608209230000|2020-12-17 12:47:10|1133.5|1132.5|1134.5|1133.5|1134.5|1133.5|1133.5|1132.5|13530
1608209240000|2020-12-17 12:47:20|1135||1135||1135||1135||9229
1608209250000|2020-12-17 12:47:30|1134.5||1134.5||1134.5||1134.5||0
1608209260000|2020-12-17 12:47:40|1134|1133|1134|1133|1134|1133|1134|1133|6974
1608209270000|2020-12-17 12:47:50|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|3430
1608209280000|2020-12-17 12:48:00|||||||||370
1608209340000|2020-12-17 12:49:00|1133|1132|1133|1132.5|1133|1132.5|1132.5|1132|4220
1608209350000|2020-12-17 12:49:10|1133.5||1133.5||1133.5||1133.5||3066
1608209360000|2020-12-17 12:49:20|1133|1133|1133.5|1132.5|1133.5|1133|1133|1132.5|2355
1608209370000|2020-12-17 12:49:30||1133||1133||1133||1133|0
1608209380000|2020-12-17 12:49:40|1134||1134||1134||1134||195
1608209410000|2020-12-17 12:50:10|1133.5||1133.5||1133.5||1133.5||0
1608209420000|2020-12-17 12:50:20|1134||1134||1134||1134||1382
1608209440000|2020-12-17 12:50:40||1133.5||1133.5||1133.5||1133|3438
1608209450000|2020-12-17 12:50:50||1133||1133||1133||1133|1761
1608209460000|2020-12-17 12:51:00|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|3372
1608209480000|2020-12-17 12:51:20|1134|1133|1134|1133|1134|1133.5|1134|1133|698
1608209490000|2020-12-17 12:51:30|1134.5|1133.5|1134|1133.5|1134.5|1133.5|1134|1133.5|11430
1608209500000|2020-12-17 12:51:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|735
1608209510000|2020-12-17 12:51:50||1133.5||1133.5||1134||1133.5|6345
1608209540000|2020-12-17 12:52:20|||||||||365
1608209550000|2020-12-17 12:52:30||1134||1133.5||1134||1133.5|2714
1608209560000|2020-12-17 12:52:40|1134||1134||1134||1134||0
1608209610000|2020-12-17 12:53:30|1134.5|1134|1134.5|1133.5|1134.5|1134|1134.5|1133.5|1982
1608209640000|2020-12-17 12:54:00|1134||1134.5||1134.5||1134||0
1608209660000|2020-12-17 12:54:20||1134||1133.5||1134||1133.5|1000
1608209680000|2020-12-17 12:54:40|1134|1134|1134.5|1133.5|1134.5|1134|1134|1133.5|2551
1608209700000|2020-12-17 12:55:00|1134||1134||1134||1134||151
1608209730000|2020-12-17 12:55:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|2160
1608209740000|2020-12-17 12:55:40|1135||1134.5||1135||1134.5||2249
1608209750000|2020-12-17 12:55:50|1135||1135||1135||1135||0
1608209760000|2020-12-17 12:56:00|1134.5|1134.5|1134.5|1134|1134.5|1134.5|1134.5|1134|4378
1608209780000|2020-12-17 12:56:20|||||||||127
1608209810000|2020-12-17 12:56:50|||||||||27
1608209820000|2020-12-17 12:57:00|||||||||499
1608209840000|2020-12-17 12:57:20|||||||||529
1608209850000|2020-12-17 12:57:30|||||||||178
1608209880000|2020-12-17 12:58:00|1135||1135||1135||1135||1816
1608209890000|2020-12-17 12:58:10|1134.5|1134.5|1135|1134|1135|1134.5|1134.5|1134|7745
1608209920000|2020-12-17 12:58:40||1134.5||1134.5||1134.5||1134.5|0
1608209950000|2020-12-17 12:59:10|1134.5|1134|1135|1134.5|1135|1134.5|1134.5|1134|20850
1608209970000|2020-12-17 12:59:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|7226
1608209980000|2020-12-17 12:59:40|1136|1135.5|1136|1135|1136|1135.5|1135.5|1135|3454
1608209990000|2020-12-17 12:59:50|1135.5||1135.5||1135.5||1135.5||115
1608210000000|2020-12-17 13:00:00|||||||||207
1608210020000|2020-12-17 13:00:20|1135|1134.5|1135.5|1134.5|1135.5|1135|1135|1134.5|15310
1608210030000|2020-12-17 13:00:30||1135||1135||1135||1135|680
1608210040000|2020-12-17 13:00:40||1134.5||1135||1135||1134.5|6683
1608210050000|2020-12-17 13:00:50||1134.5||1135||1135||1134.5|1715
1608210060000|2020-12-17 13:01:00||1134.5||1135||1135||1134.5|1965
1608210070000|2020-12-17 13:01:10|1136||1136||1136||1136||1530
1608210100000|2020-12-17 13:01:40||1135.5||1135.5||1135.5||1135.5|391
1608210110000|2020-12-17 13:01:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|2023
1608210130000|2020-12-17 13:02:10|||||||||1808
1608210160000|2020-12-17 13:02:40|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|4776
1608210170000|2020-12-17 13:02:50||1137||1136.5||1137||1136.5|4292
1608210180000|2020-12-17 13:03:00||1137||1137||1137||1137|360
1608210190000|2020-12-17 13:03:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|5957
1608210220000|2020-12-17 13:03:40|1137.5|1137|1138|1137|1138|1137.5|1137.5|1137|13198
1608210230000|2020-12-17 13:03:50|||||||||24
1608210240000|2020-12-17 13:04:00|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1996
1608210270000|2020-12-17 13:04:30|1137|1136|1137|1136.5|1137|1136.5|1137|1136|6661
1608210280000|2020-12-17 13:04:40||1136||1136||1136||1136|3250
1608210390000|2020-12-17 13:06:30|1137.5|1136.5|1137|1136.5|1137.5|1136.5|1137|1136.5|9294
1608210400000|2020-12-17 13:06:40|1137.5|1137|1137.5|1136.5|1137.5|1137|1137.5|1136.5|1573
1608210420000|2020-12-17 13:07:00|1138|1137|1138|1137|1138|1137|1138|1137|6958
1608210430000|2020-12-17 13:07:10|1137.5||1137.5||1137.5||1137.5||109
1608210440000|2020-12-17 13:07:20|1138||1138||1138||1138||0
1608210450000|2020-12-17 13:07:30|1138.5|1137.5|1138.5|1138|1138.5|1138|1138.5|1137.5|5384
1608210460000|2020-12-17 13:07:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|4578
1608210570000|2020-12-17 13:09:30|1139||1139||1139||1139||497
1608210580000|2020-12-17 13:09:40||1138||1138||1138||1138|0
1608210610000|2020-12-17 13:10:10|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|0
1608210620000|2020-12-17 13:10:20|1138|1137|1138|1137|1138|1137|1138|1137|1487
1608210640000|2020-12-17 13:10:40|1137.5|1136.5|1137.5|1136|1137.5|1136.5|1137.5|1136|1174
1608210660000|2020-12-17 13:11:00|1138|1136.5|1138|1136.5|1138|1136.5|1138|1136.5|1446
1608210670000|2020-12-17 13:11:10|1137.5|1136|1137.5|1136|1137.5|1136|1137.5|1136|2882
1608210680000|2020-12-17 13:11:20|1138|1136.5|1137.5|1136|1138|1136.5|1137.5|1136|472
1608210690000|2020-12-17 13:11:30|1138|1136.5|1138|1136.5|1138|1136.5|1138|1136.5|1336
1608210700000|2020-12-17 13:11:40|1138.5|1137|1138.5|1137|1138.5|1137|1138.5|1137|0
1608210710000|2020-12-17 13:11:50|||||||||1000
1608210760000|2020-12-17 13:12:40|1138||1138.5||1138.5||1138||1200
1608210790000|2020-12-17 13:13:10||1137.5||1137.5||1137.5||1137.5|0
1608210800000|2020-12-17 13:13:20|1139||1138.5||1139||1138.5||595
1608210850000|2020-12-17 13:14:10|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|774
1608210860000|2020-12-17 13:14:20||1136||1136||1136||1136|0
1608210910000|2020-12-17 13:15:10|||||||||106
1608210940000|2020-12-17 13:15:40|1137||1137||1137||1137||0
1608210960000|2020-12-17 13:16:00||1135.5||1135.5||1135.5||1135.5|0
1608211050000|2020-12-17 13:17:30|1136.5||1136.5||1136.5||1136.5||0
1608211070000|2020-12-17 13:17:50|||||||||938
1608211080000|2020-12-17 13:18:00|1136|1135|1136.5|1135|1136.5|1135|1136|1135|0
1608211160000|2020-12-17 13:19:20|1137|1135.5|1137|1135.5|1137|1135.5|1137|1135.5|78
1608211200000|2020-12-17 13:20:00||1136||1136||1136||1136|0
1608211210000|2020-12-17 13:20:10|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|0
1608211320000|2020-12-17 13:22:00|1137||1137||1137||1137||0
1608211360000|2020-12-17 13:22:40|||||||||52
1608211390000|2020-12-17 13:23:10|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|397
1608211400000|2020-12-17 13:23:20|1138|1137|1138|1136.5|1138|1137|1138|1136.5|0
1608211410000|2020-12-17 13:23:30|1137.5|1136|1137.5|1136|1137.5|1136|1137.5|1136|326
1608211450000|2020-12-17 13:24:10|1136.5||1137||1137||1136.5||1699
1608211460000|2020-12-17 13:24:20|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|9350
1608211480000|2020-12-17 13:24:40|1138|1137|1138|1137|1138|1137|1138|1137|0
1608211540000|2020-12-17 13:25:40|||||||||10
1608211630000|2020-12-17 13:27:10|1137.5|1136.5|1137|1136.5|1137.5|1136.5|1137|1136.5|11355
1608211640000|2020-12-17 13:27:20|||||||||612
1608211660000|2020-12-17 13:27:40|||||||||1000
1608211690000|2020-12-17 13:28:10|||||||||500
1608211720000|2020-12-17 13:28:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|2911
1608211740000|2020-12-17 13:29:00|1138||1138||1138||1138||1855
1608211750000|2020-12-17 13:29:10||1137.5||1137.5||1137.5||1137.5|0
1608211770000|2020-12-17 13:29:30|1137.5|1137|1138|1137|1138|1137|1137.5|1137|6272
1608211800000|2020-12-17 13:30:00|1137.5|1136.5|1137.5|1136.5|1137.5|1137|1137.5|1136.5|4994
1608211810000|2020-12-17 13:30:10|1137|1136|1137|1136|1137|1136|1137|1136|1551
1608211890000|2020-12-17 13:31:30|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|6259
1608211940000|2020-12-17 13:32:20|1137|1136|1137|1136.5|1137|1136.5|1137|1136|8000
1608211950000|2020-12-17 13:32:30|1136.5|1136|1137.5|1136.5|1137.5|1136.5|1136.5|1136|5019
1608212050000|2020-12-17 13:34:10|1137||1137||1137.5||1137||10625
1608212060000|2020-12-17 13:34:20|1137.5||1137.5||1137.5||1137.5||2990
1608212140000|2020-12-17 13:35:40|1137||1137||1137.5||1137||619
1608212150000|2020-12-17 13:35:50|1137.5|1137|1137.5|1136.5|1137.5|1137|1137|1136.5|5039
1608212170000|2020-12-17 13:36:10|||||||||195
1608212280000|2020-12-17 13:38:00|1137|1136|1137|1136|1137|1136|1136.5|1136|8026
1608212290000|2020-12-17 13:38:10|1136.5|1136.5|1137|1136.5|1137|1136.5|1136.5|1136.5|1000
1608212310000|2020-12-17 13:38:30|1136.5|1136|1136.5|1136|1136.5|1136.5|1136.5|1136|5316
1608212330000|2020-12-17 13:38:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1549
1608212340000|2020-12-17 13:39:00||1135||1135||1135||1135|1553
1608212390000|2020-12-17 13:39:50||1135.5||1135.5||1135.5||1135.5|1915
1608212400000|2020-12-17 13:40:00|1136.5||1136.5||1136.5||1136.5||5547
1608212410000|2020-12-17 13:40:10|1136|1135|1135.5|1134.5|1136|1135|1135|1134.5|16471
1608212440000|2020-12-17 13:40:40|||||||||292
1608212470000|2020-12-17 13:41:10|1135|1134|1134.5|1134|1135.5|1134.5|1134.5|1134|9777
1608212520000|2020-12-17 13:42:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|6221
1608212530000|2020-12-17 13:42:10|1135.5|1135|1136|1135|1136|1135|1135.5|1135|1378
1608212550000|2020-12-17 13:42:30||1135.5||1135||1135.5||1135|0
1608212640000|2020-12-17 13:44:00||1135.5||1135||1135.5||1135|3303
1608212790000|2020-12-17 13:46:30|1135.5|1134.5|1135.5|1135|1135.5|1135|1135.5|1134.5|7586
1608212800000|2020-12-17 13:46:40|||||||||3245
1608212830000|2020-12-17 13:47:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|3421
1608212850000|2020-12-17 13:47:30|||||||||210
1608212870000|2020-12-17 13:47:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|4400
1608212880000|2020-12-17 13:48:00|1135|1134.5|1134.5|1134|1135|1135|1134.5|1134|14352
1608212890000|2020-12-17 13:48:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|4310
1608212900000|2020-12-17 13:48:20|||||||||127
1608212910000|2020-12-17 13:48:30|1133.5|1133|1134|1133.5|1134|1133.5|1133.5|1133|16837
1608212960000|2020-12-17 13:49:20||1133||1133.5||1133.5||1133|1436
1608212990000|2020-12-17 13:49:50|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|12356
1608213100000|2020-12-17 13:51:40|||||||||468
1608213120000|2020-12-17 13:52:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|8749
1608213130000|2020-12-17 13:52:10|1133.5|1133|1134|1133|1134|1133|1133.5|1133|3140
1608213140000|2020-12-17 13:52:20||1133.5||1133.5||1133.5||1133.5|10280
1608213150000|2020-12-17 13:52:30|1134.5||1134.5||1134.5||1134||5785
1608213320000|2020-12-17 13:55:20|1134|1133|1133|1132.5|1134|1133|1133|1132.5|16681
1608213330000|2020-12-17 13:55:30|1133.5||1133.5||1133.5||1133.5||0
1608213340000|2020-12-17 13:55:40|||||||||500
1608213390000|2020-12-17 13:56:30||1133||1133||1133||1133|0
1608213410000|2020-12-17 13:56:50|1134||1134||1134||1134||1980
1608213440000|2020-12-17 13:57:20|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|4491
1608213600000|2020-12-17 14:00:00||1134||1134||1134||1134|128
1608213610000|2020-12-17 14:00:10|1135|1134.5|1135|1134.5|1135.5|1134.5|1134.5|1134|20765
1608213620000|2020-12-17 14:00:20|1135.5|1134|1134.5|1134|1135.5|1134.5|1134.5|1134|19722
1608213650000|2020-12-17 14:00:50|1135|1134.5|1135.5|1135|1135.5|1135|1135|1134.5|1000
1608213690000|2020-12-17 14:01:30||1134.5||1134.5||1134.5||1134.5|8000
1608213780000|2020-12-17 14:03:00|||||||||500
1608213800000|2020-12-17 14:03:20|1135|1135|1135|1134.5|1135|1135|1135|1134.5|1891
1608213810000|2020-12-17 14:03:30|1135.5||1135.5||1135.5||1135.5||1303
1608213820000|2020-12-17 14:03:40|1135||1135||1135||1135||1311
1608213830000|2020-12-17 14:03:50|1135.5||1135.5||1135.5||1135.5||0
1608213860000|2020-12-17 14:04:20|1135|1134|1134.5|1134|1135|1134|1134.5|1134|9364
1608213900000|2020-12-17 14:05:00|1135|1134.5|1135|1134.5|1135|1134.5|1134.5|1134.5|3149
1608213910000|2020-12-17 14:05:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|9163
1608213920000|2020-12-17 14:05:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|947
1608213940000|2020-12-17 14:05:40|1135.5|1135|1135.5|1135|1136|1135.5|1135.5|1135|6814
1608213950000|2020-12-17 14:05:50|1136||1136||1136||1136||0
1608213980000|2020-12-17 14:06:20|1136.5|1135.5|1136.5|1136|1136.5|1136|1136.5|1135.5|3765
1608213990000|2020-12-17 14:06:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|5776
1608214000000|2020-12-17 14:06:40|||||||||163
1608214020000|2020-12-17 14:07:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|7658
1608214030000|2020-12-17 14:07:10|1135|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134.5|1997
1608214040000|2020-12-17 14:07:20|1136|1135|1136.5|1135.5|1136.5|1135.5|1135.5|1135|12473
1608214050000|2020-12-17 14:07:30|||||||||1225
1608214080000|2020-12-17 14:08:00|1137|1136|1137|1136|1137|1136|1137|1136|194
1608214090000|2020-12-17 14:08:10|1136|1135.5|1137|1136|1137|1136|1136|1135.5|17961
1608214120000|2020-12-17 14:08:40|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|12659
1608214130000|2020-12-17 14:08:50|1137||1137||1137||1137||0
1608214140000|2020-12-17 14:09:00|1137.5||1137.5||1137.5||1137.5||0
1608214200000|2020-12-17 14:10:00|1137|1137|1136.5|1136|1137|1137|1136.5|1136|7586
1608214210000|2020-12-17 14:10:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2053
1608214220000|2020-12-17 14:10:20||1135||1135||1135||1135|591
1608214380000|2020-12-17 14:13:00|1136.5|1135.5|1136|1135|1136.5|1135.5|1136|1135|14026
1608214450000|2020-12-17 14:14:10|||||||||538
1608214480000|2020-12-17 14:14:40|1136.5|1135.5|1135.5|1135|1136.5|1135.5|1135.5|1135|7929
1608214500000|2020-12-17 14:15:00|1136|1135.5|1136.5|1135.5|1136.5|1135.5|1136|1135.5|2197
1608214590000|2020-12-17 14:16:30|1136||1136||1136||1136||3563
1608214610000|2020-12-17 14:16:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|4540
1608214640000|2020-12-17 14:17:20|1136|1135.5|1137|1136|1137|1136|1136|1135.5|11257
1608214670000|2020-12-17 14:17:50||1136.5||1136.5||1136.5||1136.5|0
1608214690000|2020-12-17 14:18:10|1137.5||1137||1137.5||1137||5048
1608214730000|2020-12-17 14:18:50|1136.5|1136|1136|1135.5|1136.5|1136|1136|1135.5|12609
1608214740000|2020-12-17 14:19:00|1136.5||1136.5||1136.5||1136||2310
1608214790000|2020-12-17 14:19:50||1136||1136||1136||1136|0
1608214800000|2020-12-17 14:20:00|1136|1135.5|1136|1135.5|1136.5|1135.5|1136|1135.5|4782
1608214820000|2020-12-17 14:20:20|1135.5|1135|1136|1135|1136|1135.5|1135.5|1135|6550
1608214830000|2020-12-17 14:20:30|1135.5|1135.5|1136|1135|1136|1135.5|1135.5|1135|321
1608214850000|2020-12-17 14:20:50|1135.5|1134.5|1135.5|1134.5|1135.5|1135|1135|1134.5|10084
1608214870000|2020-12-17 14:21:10|1135|1135|1135.5|1135|1135.5|1135|1135|1135|360
1608214880000|2020-12-17 14:21:20|1136||1136||1136||1136||3176
1608214890000|2020-12-17 14:21:30|1135.5||1136||1136||1135.5||1000
1608214900000|2020-12-17 14:21:40||1135.5||1135.5||1135.5||1135.5|707
1608214920000|2020-12-17 14:22:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|953
1608214950000|2020-12-17 14:22:30|1136|1135.5|1136|1135.5|1136|1135.5|1135.5|1135.5|4502
1608214970000|2020-12-17 14:22:50|1135.5|1135|1135.5|1135|1136|1135|1135.5|1135|5047
1608214980000|2020-12-17 14:23:00|1135|1134.5|1135.5|1135|1135.5|1135|1135|1134.5|4842
1608214990000|2020-12-17 14:23:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|2134
1608215050000|2020-12-17 14:24:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|9164
1608215100000|2020-12-17 14:25:00|||||||||1272
1608215110000|2020-12-17 14:25:10|1134|1133.5|1134.5|1133.5|1134.5|1134|1134|1133.5|6386
1608215120000|2020-12-17 14:25:20||1134||1134||1134||1134|0
1608215140000|2020-12-17 14:25:40|1135|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134.5|6635
1608215160000|2020-12-17 14:26:00|1135||1135||1135||1135||0
1608215180000|2020-12-17 14:26:20|1135.5||1135.5||1135.5||1135||2666
1608215260000|2020-12-17 14:27:40|||||||||505
1608215290000|2020-12-17 14:28:10||1135||1135||1135||1135|490
1608215320000|2020-12-17 14:28:40|||||||||2022
1608215330000|2020-12-17 14:28:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1149
1608215370000|2020-12-17 14:29:30|1135.5|1135|1135.5|1135|1136|1135.5|1135.5|1135|11981
1608215390000|2020-12-17 14:29:50|||||||||783
1608215400000|2020-12-17 14:30:00|1136|1135.5|1135.5|1135|1136|1135.5|1135.5|1135|12550
1608215420000|2020-12-17 14:30:20|||||||||345
1608215430000|2020-12-17 14:30:30|1136||1136||1136||1136||2805
1608215450000|2020-12-17 14:30:50|1135.5||1136||1136||1135.5||0
1608215460000|2020-12-17 14:31:00|1135.5|1134.5|1135|1134.5|1136|1134.5|1135|1134.5|9742
1608215470000|2020-12-17 14:31:10|1134.5|1134|1135|1134.5|1135|1134.5|1134.5|1134|6391
1608215490000|2020-12-17 14:31:30|1134.5|1134|1134.5|1134|1135|1134|1134.5|1134|3653
1608215500000|2020-12-17 14:31:40|1135|1134.5|1135|1134.5|1135|1134.5|1134.5|1134|2556
1608215510000|2020-12-17 14:31:50|||||||||505
1608215530000|2020-12-17 14:32:10|1135.5|1135|1135.5|1135|1135.5|1135|1135|1135|3985
1608215540000|2020-12-17 14:32:20|1136|1135.5|1136|1135.5|1136|1135.5|1135.5|1135.5|2155
1608215550000|2020-12-17 14:32:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|4109
1608215560000|2020-12-17 14:32:40|1135|1134.5|1135.5|1135|1135.5|1135|1135|1134.5|14449
1608215570000|2020-12-17 14:32:50|1135|1134.5|1135.5|1134.5|1135.5|1135|1135|1134.5|2999
1608215600000|2020-12-17 14:33:20|1135|1134|1134.5|1134|1135|1134.5|1134.5|1134|8696
1608215620000|2020-12-17 14:33:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|5253
1608215650000|2020-12-17 14:34:10|||||||||532
1608215660000|2020-12-17 14:34:20|1134.5|1134|1134.5|1133.5|1134.5|1134|1134|1133.5|7360
1608215670000|2020-12-17 14:34:30||1134||1134||1134||1134|917
1608215680000|2020-12-17 14:34:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|7266
1608215690000|2020-12-17 14:34:50|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|3744
1608215700000|2020-12-17 14:35:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|9291
1608215720000|2020-12-17 14:35:20|1134.5|1134|1134|1133.5|1134.5|1134|1134|1133.5|3578
1608215730000|2020-12-17 14:35:30|1134.5|1134|1134|1133.5|1134.5|1134|1134|1133.5|413
1608215740000|2020-12-17 14:35:40|1134.5||1134||1134.5||1134||1427
1608215750000|2020-12-17 14:35:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|3534
1608215760000|2020-12-17 14:36:00|1134|1133.5|1135|1134|1135|1134|1134|1133.5|10576
1608215800000|2020-12-17 14:36:40|1134.5|1133.5|1134|1133.5|1134.5|1133.5|1134|1133.5|8859
1608215810000|2020-12-17 14:36:50|1133.5|1133|1133.5|1133|1133.5|1133|1133|1132.5|10037
1608215820000|2020-12-17 14:37:00|||||||||576
1608215830000|2020-12-17 14:37:10|||||||||98
1608215850000|2020-12-17 14:37:30|1133|1132.5|1133|1132.5|1133|1133|1133|1132|20599
1608215860000|2020-12-17 14:37:40|||||||||1929
1608215870000|2020-12-17 14:37:50||1132||1132||1132.5||1132|1888
1608215880000|2020-12-17 14:38:00|1132.5||1132.5||1132.5||1132.5||282
1608215890000|2020-12-17 14:38:10|||||||||1054
1608215900000|2020-12-17 14:38:20|||||||||565
1608215910000|2020-12-17 14:38:30|1132|1131.5|1132.5|1132|1132.5|1132|1132|1131.5|5356
1608215920000|2020-12-17 14:38:40|1133||1133||1133||1133||2937
1608215940000|2020-12-17 14:39:00||1132.5||1132.5||1132.5||1132.5|194
1608215950000|2020-12-17 14:39:10|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|2054
1608215980000|2020-12-17 14:39:40|||||||||198
1608215990000|2020-12-17 14:39:50|||||||||528
1608216000000|2020-12-17 14:40:00|||||||||729
1608216010000|2020-12-17 14:40:10|||||||||354
1608216030000|2020-12-17 14:40:30|1133|1132.5|1133.5|1133|1133.5|1133|1133|1132.5|6928
1608216040000|2020-12-17 14:40:40|1134||1134||1134||1134||2797
1608216060000|2020-12-17 14:41:00|1134.5|1133.5|1134.5|1134|1134.5|1134|1134|1133.5|4174
1608216070000|2020-12-17 14:41:10|1135|1134.5|1135|1134|1135|1134.5|1135|1134|2527
1608216090000|2020-12-17 14:41:30|1134.5||1134.5||1134.5||1134.5||263
1608216100000|2020-12-17 14:41:40|1134|1133.5|1134.5|1134|1134.5|1134|1134|1133.5|6360
1608216130000|2020-12-17 14:42:10|1134|1133.5|1134.5|1133.5|1134.5|1134|1134|1133.5|8576
1608216140000|2020-12-17 14:42:20||1134||1134||1134||1134|253
1608216150000|2020-12-17 14:42:30||1133.5||1133.5||1133.5||1133.5|3579
1608216170000|2020-12-17 14:42:50|1134||1134||1134||1134||930
1608216190000|2020-12-17 14:43:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|9406
1608216200000|2020-12-17 14:43:20|||||||||118
1608216210000|2020-12-17 14:43:30|||||||||400
1608216220000|2020-12-17 14:43:40|1133|1132.5|1133.5|1133|1133.5|1133|1133|1132.5|8026
1608216230000|2020-12-17 14:43:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|1464
1608216260000|2020-12-17 14:44:20|||||||||1327
1608216290000|2020-12-17 14:44:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|2933
1608216300000|2020-12-17 14:45:00|1133|1132.5|1132.5|1132|1133|1132.5|1132.5|1132|3603
1608216310000|2020-12-17 14:45:10|||||||||206
1608216320000|2020-12-17 14:45:20|||||||||150
1608216330000|2020-12-17 14:45:30|||||||||412
1608216340000|2020-12-17 14:45:40|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132|8786
1608216350000|2020-12-17 14:45:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|6837
1608216360000|2020-12-17 14:46:00|1133|1132.5|1133|1132.5|1133|1132.5|1132.5|1132.5|3377
1608216380000|2020-12-17 14:46:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|7622
1608216400000|2020-12-17 14:46:40|||||||||205
1608216420000|2020-12-17 14:47:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|2883
1608216430000|2020-12-17 14:47:10|1133.5|1133|1134|1133|1134|1133.5|1133.5|1133|5989
1608216440000|2020-12-17 14:47:20|1133.5|1133.5|1134|1133.5|1134|1133.5|1133.5|1133|1610
1608216450000|2020-12-17 14:47:30|||||||||523
1608216460000|2020-12-17 14:47:40|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|11083
1608216470000|2020-12-17 14:47:50|1134|1133.5|1134|1133|1134|1133.5|1134|1133|2451
1608216480000|2020-12-17 14:48:00||1133.5||1133||1133.5||1133|2011
1608216490000|2020-12-17 14:48:10|||||||||316
1608216510000|2020-12-17 14:48:30|1134.5|1133.5|1134.5|1133.5|1134.5|1134|1134|1133.5|12482
1608216520000|2020-12-17 14:48:40||1134||1134||1134||1133.5|0
1608216530000|2020-12-17 14:48:50|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|2070
1608216540000|2020-12-17 14:49:00|1134.5|1134|1134.5|1133.5|1134.5|1134|1134|1133.5|5183
1608216550000|2020-12-17 14:49:10|1134|1134|1134.5|1133.5|1134.5|1134|1134|1133.5|1000
1608216560000|2020-12-17 14:49:20|1134||1134||1134||1134||0
1608216580000|2020-12-17 14:49:40|||||||||210
1608216600000|2020-12-17 14:50:00|1133.5|1133|1133.5|1133|1134|1133.5|1133.5|1133|16469
1608216610000|2020-12-17 14:50:10|||||||||212
1608216620000|2020-12-17 14:50:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|3180
1608216630000|2020-12-17 14:50:30|||||||||123
1608216650000|2020-12-17 14:50:50||1132||1132||1132||1132|3531
1608216670000|2020-12-17 14:51:10||1132.5||1132.5||1132.5||1132.5|0
1608216680000|2020-12-17 14:51:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|2151
1608216690000|2020-12-17 14:51:30|1133||1133||1133||1133||2147
1608216700000|2020-12-17 14:51:40||1132.5||1132.5||1132.5||1132.5|1340
1608216710000|2020-12-17 14:51:50|||||||||106
1608216720000|2020-12-17 14:52:00|1133.5|1133|1133.5|1132.5|1133.5|1133|1133.5|1132.5|6972
1608216730000|2020-12-17 14:52:10|||||||||1000
1608216740000|2020-12-17 14:52:20|||||||||172
1608216750000|2020-12-17 14:52:30||1133||1133||1133||1133|0
1608216770000|2020-12-17 14:52:50|1134||1133.5||1134||1133.5||1548
1608216780000|2020-12-17 14:53:00|1134|1133.5|1134|1133|1134|1133.5|1133.5|1133|3407
1608216800000|2020-12-17 14:53:20|1133.5|1133.5|1134|1133.5|1134|1133.5|1133.5|1133|376
1608216810000|2020-12-17 14:53:30|1133.5|1133|1134|1133|1134|1133|1133.5|1133|4169
1608216820000|2020-12-17 14:53:40||1133.5||1133.5||1133.5||1133.5|283
1608216840000|2020-12-17 14:54:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|7409
1608216860000|2020-12-17 14:54:20|1133|1132.5|1133|1132.5|1133.5|1132.5|1133|1132.5|5461
1608216910000|2020-12-17 14:55:10|||||||||40
1608216920000|2020-12-17 14:55:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|6601
1608216970000|2020-12-17 14:56:10|1134|1133.5|1134|1133|1134|1133.5|1133.5|1133|3507
1608216980000|2020-12-17 14:56:20||1133.5||1133.5||1133.5||1133.5|0
1608217000000|2020-12-17 14:56:40|1133.5|1133|1134|1133.5|1134|1133.5|1133.5|1133|8661
1608217020000|2020-12-17 14:57:00|1134.5||1134.5||1134.5||1134||9735
1608217030000|2020-12-17 14:57:10|1135|1134|1135|1134|1135|1134|1135|1134|726
1608217040000|2020-12-17 14:57:20|1134.5||1134.5||1134.5||1134.5||0
1608217050000|2020-12-17 14:57:30|1135||1135||1135||1135||318
1608217100000|2020-12-17 14:58:20|||||||||100
1608217120000|2020-12-17 14:58:40|||||||||1722
1608217130000|2020-12-17 14:58:50|1135.5|1134.5|1135|1134.5|1135.5|1135|1135|1134.5|3560
1608217140000|2020-12-17 14:59:00|1134.5|1134|1134.5|1134|1135|1134|1134.5|1134|4132
1608217170000|2020-12-17 14:59:30|1135||1135||1135||1134.5||4951
1608217180000|2020-12-17 14:59:40|1134.5||1134.5||1134.5||1134.5||0
1608217200000|2020-12-17 15:00:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|885
1608217210000|2020-12-17 15:00:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1967
1608217220000|2020-12-17 15:00:20|1135||1135||1135||1134.5||400
1608217230000|2020-12-17 15:00:30|1134.5|1134.5|1134.5|1134|1134.5|1134.5|1134.5|1134|1073
1608217260000|2020-12-17 15:01:00|1135||1135||1135||1135||1257
1608217270000|2020-12-17 15:01:10|||||||||2200
1608217280000|2020-12-17 15:01:20||1134.5||1134||1134.5||1134|0
1608217290000|2020-12-17 15:01:30||1134.5||1134.5||1134.5||1134.5|1871
1608217300000|2020-12-17 15:01:40|||||||||300
1608217320000|2020-12-17 15:02:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|11944
1608217330000|2020-12-17 15:02:10|||||||||3121
1608217410000|2020-12-17 15:03:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|15604
1608217430000|2020-12-17 15:03:50|1133.5|1133|1133.5|1133|1133.5|1133.5|1133.5|1133|5921
1608217440000|2020-12-17 15:04:00|1134|1133.5|1134|1133.5|1134|1133.5|1133.5|1133|6736
1608217460000|2020-12-17 15:04:20|||||||||2532
1608217470000|2020-12-17 15:04:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|3041
1608217490000|2020-12-17 15:04:50|||||||||1000
1608217530000|2020-12-17 15:05:30|||||||||556
1608217540000|2020-12-17 15:05:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|12663
1608217550000|2020-12-17 15:05:50|||||||||3260
1608217560000|2020-12-17 15:06:00|1134.5|1134|1134.5|1134|1134.5|1134|1134|1133.5|9447
1608217570000|2020-12-17 15:06:10|1135||1135||1135||1135||2850
1608217580000|2020-12-17 15:06:20|1134.5||1134.5||1134.5||1134.5||0
1608217600000|2020-12-17 15:06:40|||||||||1047
1608217620000|2020-12-17 15:07:00|1135|1134.5|1134.5|1134|1135|1134.5|1134.5|1134|6930
1608217650000|2020-12-17 15:07:30|1135||1135||1135||1135||2897
1608217660000|2020-12-17 15:07:40||1134.5||1134.5||1134.5||1134.5|0
1608217670000|2020-12-17 15:07:50|1134.5|1134|1135|1134|1135|1134|1134.5|1134|2687
1608217680000|2020-12-17 15:08:00||1134.5||1134.5||1134.5||1134.5|0
1608217710000|2020-12-17 15:08:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|14630
1608217720000|2020-12-17 15:08:40|||||||||2100
1608217740000|2020-12-17 15:09:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|13500
1608217760000|2020-12-17 15:09:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|6237
1608217810000|2020-12-17 15:10:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|7999
1608217930000|2020-12-17 15:12:10|||||||||500
1608217940000|2020-12-17 15:12:20|1133.5|1133|1133|1132.5|1133.5|1133|1133|1132.5|19117
1608217950000|2020-12-17 15:12:30|||||||||1423
1608217960000|2020-12-17 15:12:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1864
1608217980000|2020-12-17 15:13:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|18278
1608217990000|2020-12-17 15:13:10|1132.5|1132|1133|1132.5|1133|1132.5|1132.5|1132|1463
1608218000000|2020-12-17 15:13:20|1133.5|1133|1133.5|1133|1133.5|1133|1133|1133|3226
1608218010000|2020-12-17 15:13:30|1133|1132.5|1133.5|1132.5|1133.5|1132.5|1133|1132.5|1966
1608218020000|2020-12-17 15:13:40|1133|1133|1133.5|1133|1133.5|1133|1133|1132.5|4274
1608218040000|2020-12-17 15:14:00|1134||1134||1134||1134||4057
1608218050000|2020-12-17 15:14:10|1133.5|1133.5|1134|1133.5|1134|1133.5|1133.5|1133.5|2446
1608218060000|2020-12-17 15:14:20|1134.5|1134|1134.5|1134|1134.5|1134|1134|1133.5|5528
1608218100000|2020-12-17 15:15:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|13085
1608218110000|2020-12-17 15:15:10||1133||1133||1133||1133|4038
1608218130000|2020-12-17 15:15:30|1133.5||1133.5||1133.5||1133.5||0
1608218190000|2020-12-17 15:16:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|5761
1608218200000|2020-12-17 15:16:40|1132.5|1132|1132.5|1132|1133|1132.5|1132.5|1132|1301
1608218220000|2020-12-17 15:17:00|1133|1132.5|1133|1132|1133|1132.5|1132.5|1132|4193
1608218230000|2020-12-17 15:17:10||1132.5||1132.5||1132.5||1132.5|0
1608218250000|2020-12-17 15:17:30|1133.5|1133|1133|1132.5|1133.5|1133|1133|1132.5|15297
1608218290000|2020-12-17 15:18:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1230
1608218320000|2020-12-17 15:18:40|1134||1134||1134||1134||2049
1608218350000|2020-12-17 15:19:10||1133.5||1133.5||1133.5||1133.5|0
1608218360000|2020-12-17 15:19:20|||||||||1517
1608218380000|2020-12-17 15:19:40|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|10509
1608218450000|2020-12-17 15:20:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|13511
1608218460000|2020-12-17 15:21:00|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1443
1608218470000|2020-12-17 15:21:10|1133|1132.5|1132.5|1132|1133|1132.5|1132.5|1132|1132
1608218490000|2020-12-17 15:21:30|1133|1132.5|1132.5|1132|1133|1132.5|1132.5|1132|1589
1608218500000|2020-12-17 15:21:40|1133|1132.5|1133|1132.5|1133.5|1132.5|1133|1132.5|9420
1608218510000|2020-12-17 15:21:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1917
1608218550000|2020-12-17 15:22:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|7220
1608218560000|2020-12-17 15:22:40|||||||||342
1608218580000|2020-12-17 15:23:00|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|4511
1608218590000|2020-12-17 15:23:10|1132|1131.5|1132.5|1132|1132.5|1132|1132|1131.5|3667
1608218600000|2020-12-17 15:23:20|||||||||1586
1608218630000|2020-12-17 15:23:50|1133||1132.5||1133||1132.5||7414
1608218660000|2020-12-17 15:24:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|4035
1608218690000|2020-12-17 15:24:50|1133.5||1133.5||1133.5||1133.5||2753
1608218700000|2020-12-17 15:25:00|1134|1133|1134|1133|1134|1133.5|1134|1133|4501
1608218710000|2020-12-17 15:25:10|||||||||480
1608218720000|2020-12-17 15:25:20|1133.5||1133.5||1133.5||1133.5||501
1608218730000|2020-12-17 15:25:30|||||||||1575
1608218740000|2020-12-17 15:25:40|||||||||546
1608218750000|2020-12-17 15:25:50|||||||||336
1608218770000|2020-12-17 15:26:10|1133|1132.5|1132.5|1132|1133|1132.5|1132.5|1132|12253
1608218780000|2020-12-17 15:26:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132|1987
1608218810000|2020-12-17 15:26:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|4654
1608218820000|2020-12-17 15:27:00|1134|1133.5|1133.5|1133|1134|1133.5|1133.5|1133|3837
1608218830000|2020-12-17 15:27:10|1134||1134||1134||1134||1400
1608218900000|2020-12-17 15:28:20|1133.5|1133.5|1134|1133.5|1134|1133.5|1133.5|1133.5|4030
1608218930000|2020-12-17 15:28:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|3966
1608218940000|2020-12-17 15:29:00|1134||1134||1134||1134||3069
1608218960000|2020-12-17 15:29:20|1133.5||1133.5||1133.5||1133.5||0
1608218970000|2020-12-17 15:29:30|1134|1133.5|1134|1133|1134|1133.5|1133.5|1133|2900
1608218980000|2020-12-17 15:29:40||1133.5||1133||1133.5||1133|0
1608218990000|2020-12-17 15:29:50|1133.5||1133.5||1133.5||1133.5||1237
1608219020000|2020-12-17 15:30:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|9082
1608219050000|2020-12-17 15:30:50|1133.5|1133|1133.5|1132.5|1133.5|1133|1133.5|1132.5|10707
1608219070000|2020-12-17 15:31:10||1133||1133||1133||1133|0
1608219080000|2020-12-17 15:31:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|8277
1608219100000|2020-12-17 15:31:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|9931
1608219120000|2020-12-17 15:32:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|4893
1608219130000|2020-12-17 15:32:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|4302
1608219150000|2020-12-17 15:32:30|||||||||942
1608219180000|2020-12-17 15:33:00|||||||||100
1608219210000|2020-12-17 15:33:30|||||||||100
1608219220000|2020-12-17 15:33:40|||||||||2098
1608219240000|2020-12-17 15:34:00|||||||||1900
1608219250000|2020-12-17 15:34:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|8691
1608219280000|2020-12-17 15:34:40|||||||||92
1608219290000|2020-12-17 15:34:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|8357
1608219310000|2020-12-17 15:35:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|6859
1608219350000|2020-12-17 15:35:50|1133.5|1133|1133|1132.5|1133.5|1133|1133|1132.5|13668
1608219380000|2020-12-17 15:36:20|||||||||1
1608219390000|2020-12-17 15:36:30|1133.5|1133|1133|1132.5|1133.5|1133|1133|1132.5|7455
1608219410000|2020-12-17 15:36:50|1133.5|1133|1133.5|1132.5|1133.5|1133|1133|1132.5|3921
1608219430000|2020-12-17 15:37:10|1133||1133||1133||1133||0
1608219440000|2020-12-17 15:37:20|||||||||52
1608219470000|2020-12-17 15:37:50|1133.5||1133.5||1133.5||1133.5||5604
1608219490000|2020-12-17 15:38:10|1133|1133|1133.5|1132.5|1133.5|1133|1133|1132.5|2200
1608219500000|2020-12-17 15:38:20||1133||1133||1133||1133|0
1608219530000|2020-12-17 15:38:50|||||||||1138
1608219540000|2020-12-17 15:39:00||1132.5||1133||1133||1132.5|8162
1608219580000|2020-12-17 15:39:40|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|15437
1608219610000|2020-12-17 15:40:10|||||||||5673
1608219630000|2020-12-17 15:40:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|4223
1608219640000|2020-12-17 15:40:40|1132|1131.5|1132.5|1131.5|1132.5|1132|1132|1131.5|5482
1608219680000|2020-12-17 15:41:20|1132||1132||1132||1132||0
1608219740000|2020-12-17 15:42:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|2097
1608219760000|2020-12-17 15:42:40|||||||||1175
1608219780000|2020-12-17 15:43:00|1133|1132.5|1133|1132.5|1133|1132.5|1132.5|1132|12737
1608219790000|2020-12-17 15:43:10|1132.5|1132|1132|1131.5|1133|1132|1132|1131.5|22570
1608219800000|2020-12-17 15:43:20|1131.5|1131|1132|1131|1132|1131|1131.5|1131|1019
1608219810000|2020-12-17 15:43:30||1131.5||1131.5||1131.5||1131.5|0
1608219830000|2020-12-17 15:43:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|4772
1608219850000|2020-12-17 15:44:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|22442
1608219860000|2020-12-17 15:44:20|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|7884
1608219870000|2020-12-17 15:44:30|1131.5|1131|1131|1130.5|1131.5|1131|1131|1130.5|8707
1608219890000|2020-12-17 15:44:50|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|1400
1608219900000|2020-12-17 15:45:00||1131||1131||1131||1131|0
1608219940000|2020-12-17 15:45:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|3698
1608219960000|2020-12-17 15:46:00|1132.5|1132|1132|1131.5|1132.5|1132|1132|1131.5|3557
1608220000000|2020-12-17 15:46:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|7749
1608220010000|2020-12-17 15:46:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|2697
1608220030000|2020-12-17 15:47:10|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|7706
1608220040000|2020-12-17 15:47:20||1131||1131||1131||1131|0
1608220060000|2020-12-17 15:47:40|||||||||486
1608220070000|2020-12-17 15:47:50|||||||||6
1608220090000|2020-12-17 15:48:10|1132|1131.5|1132|1131|1132|1131.5|1131.5|1131|16784
1608220130000|2020-12-17 15:48:50||1131.5||1131.5||1131.5||1131.5|0
1608220140000|2020-12-17 15:49:00|||||||||2792
1608220160000|2020-12-17 15:49:20|1132.5|1132|1132|1131.5|1132.5|1132|1132|1131.5|19390
1608220180000|2020-12-17 15:49:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|4295
1608220220000|2020-12-17 15:50:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|7481
1608220230000|2020-12-17 15:50:30|1130.5|1130|1131|1130|1131|1130|1130.5|1130|1789
1608220250000|2020-12-17 15:50:50|1130.5|1129.5|1130|1129.5|1130.5|1130|1130|1129.5|2467
1608220270000|2020-12-17 15:51:10|||||||||1223
1608220290000|2020-12-17 15:51:30|1129.5|1129|1130|1129|1130|1129|1129.5|1129|1830
1608220300000|2020-12-17 15:51:40|1130.5|1129.5|1130|1129.5|1130.5|1129.5|1130|1129.5|11667
1608220310000|2020-12-17 15:51:50|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|1400
1608220340000|2020-12-17 15:52:20|1131|1130|1130.5|1130|1131|1130|1130.5|1130|14213
1608220370000|2020-12-17 15:52:50|||||||||717
1608220380000|2020-12-17 15:53:00|1131|1130.5|1131|1130.5|1131|1130.5|1130.5|1130|3936
1608220460000|2020-12-17 15:54:20|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|3489
1608220500000|2020-12-17 15:55:00|1131||1131.5||1131.5||1131||2606
1608220510000|2020-12-17 15:55:10|1131|1131|1131.5|1131|1131.5|1131|1131|1130.5|3112
1608220540000|2020-12-17 15:55:40|1132|1131.5|1131.5|1131|1132|1131.5|1131.5|1131|12781
1608220550000|2020-12-17 15:55:50|1132||1132||1132||1132||621
1608220560000|2020-12-17 15:56:00||1131.5||1131.5||1131.5||1131.5|98
1608220580000|2020-12-17 15:56:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|16027
1608220590000|2020-12-17 15:56:30|1131|1130.5|1131.5|1131|1131.5|1131|1131|1130.5|5833
1608220600000|2020-12-17 15:56:40|1132|1131.5|1132|1131|1132|1131.5|1131.5|1131|18758
1608220640000|2020-12-17 15:57:20|1132.5|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|7889
1608220660000|2020-12-17 15:57:40|||||||||50
1608220690000|2020-12-17 15:58:10|||||||||1248
1608220710000|2020-12-17 15:58:30|||||||||536
1608220740000|2020-12-17 15:59:00|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|15572
1608220750000|2020-12-17 15:59:10||1131||1131||1131||1131|0
1608220780000|2020-12-17 15:59:40|||||||||250
1608220800000|2020-12-17 16:00:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|13529
1608220810000|2020-12-17 16:00:10|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|15091
1608220860000|2020-12-17 16:01:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|10151
1608220870000|2020-12-17 16:01:10|||||||||78
1608220880000|2020-12-17 16:01:20|1130|1129.5|1130.5|1129.5|1130.5|1130|1130|1129.5|11324
1608220890000|2020-12-17 16:01:30||1130||1130||1130||1130|5000
1608220930000|2020-12-17 16:02:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|13109
1608220980000|2020-12-17 16:03:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1130.5|7266
1608220990000|2020-12-17 16:03:10|||||||||750
1608221000000|2020-12-17 16:03:20|||||||||4782
1608221010000|2020-12-17 16:03:30|1131|1130.5|1131|1130.5|1131|1130.5|1130.5|1130|12285
1608221030000|2020-12-17 16:03:50|1131.5|1131|1131|1130.5|1131.5|1131|1131|1130.5|8979
1608221040000|2020-12-17 16:04:00|1131.5||1131.5||1131.5||1131.5||499
1608221050000|2020-12-17 16:04:10|1131||1131||1131||1131||0
1608221060000|2020-12-17 16:04:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|4506
1608221080000|2020-12-17 16:04:40|||||||||632
1608221190000|2020-12-17 16:06:30|||||||||800
1608221230000|2020-12-17 16:07:10|||||||||2459
1608221250000|2020-12-17 16:07:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130|8374
1608221260000|2020-12-17 16:07:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|8872
1608221270000|2020-12-17 16:07:50|1131|1130.5|1131|1130.5|1131.5|1130.5|1131|1130.5|16111
1608221280000|2020-12-17 16:08:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|4905
1608221300000|2020-12-17 16:08:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|3070
1608221310000|2020-12-17 16:08:30|||||||||1347
1608221340000|2020-12-17 16:09:00|||||||||11
1608221380000|2020-12-17 16:09:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|13104
1608221420000|2020-12-17 16:10:20|1133|1132.5|1132.5|1132|1133|1132.5|1132.5|1132|12811
1608221450000|2020-12-17 16:10:50|||||||||6863
1608221460000|2020-12-17 16:11:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|2217
1608221480000|2020-12-17 16:11:20|||||||||1300
1608221500000|2020-12-17 16:11:40|1132.5|1132|1133|1132.5|1133|1132.5|1132.5|1132|40228
1608221510000|2020-12-17 16:11:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|856
1608221560000|2020-12-17 16:12:40|1132|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|15471
1608221570000|2020-12-17 16:12:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|15154
1608221580000|2020-12-17 16:13:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132|20469
1608221590000|2020-12-17 16:13:10|1133.5|1133|1133|1132.5|1133.5|1133|1133|1132.5|4467
1608221600000|2020-12-17 16:13:20|1133.5|1133|1133|1132.5|1133.5|1133|1133|1132.5|6036
1608221630000|2020-12-17 16:13:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|16037
1608221640000|2020-12-17 16:14:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|4821
1608221650000|2020-12-17 16:14:10|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|4625
1608221660000|2020-12-17 16:14:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|4447
1608221700000|2020-12-17 16:15:00|1132.5|1132|1133|1132.5|1133|1132.5|1132.5|1132|16669
1608221710000|2020-12-17 16:15:10||1132||1132||1132||1132|899
1608221720000|2020-12-17 16:15:20|1132.5|1132.5|1132.5|1132|1133|1132.5|1132.5|1132|2553
1608221750000|2020-12-17 16:15:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|2346
1608221790000|2020-12-17 16:16:30|||||||||722
1608221820000|2020-12-17 16:17:00|1133.5|1133|1133|1132.5|1133.5|1133|1133|1132.5|14666
1608221860000|2020-12-17 16:17:40|||||||||6000
1608221870000|2020-12-17 16:17:50|||||||||243
1608221880000|2020-12-17 16:18:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|6367
1608221910000|2020-12-17 16:18:30|1133|1132.5|1133|1132.5|1133.5|1132.5|1133|1132.5|24694
1608221920000|2020-12-17 16:18:40|||||||||1
1608221930000|2020-12-17 16:18:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|5398
1608221940000|2020-12-17 16:19:00|||||||||20
1608221960000|2020-12-17 16:19:20|1132|1131.5|1132|1131.5|1132.5|1132|1132|1131.5|3650
1608221970000|2020-12-17 16:19:30|||||||||1538
1608221980000|2020-12-17 16:19:40|||||||||328
1608221990000|2020-12-17 16:19:50|||||||||3
1608278410000|2020-12-18 08:00:10|1130|1129|1128.5|1127.5|1130|1129|1128.5|1127.5|1885872
1608278420000|2020-12-18 08:00:20|1129|1127|1129.5|1128|1130|1128.5|1129|1127|6898
1608278430000|2020-12-18 08:00:30|1129|1127.5|1128.5|1127|1129|1127.5|1128|1127|4683
1608278440000|2020-12-18 08:00:40|1128|1126.5|1127|1125|1128|1126.5|1127|1125|30300
1608278460000|2020-12-18 08:01:00|1126.5||1126.5||1126.5||1126||0
1608278470000|2020-12-18 08:01:10||1125.5||1125||1125.5||1125|1000
1608278480000|2020-12-18 08:01:20|1126|1124.5|1126|1124|1126|1124.5|1126|1124|7035
1608278490000|2020-12-18 08:01:30|1125.5|1123.5|1124.5|1122.5|1125.5|1123.5|1124.5|1122.5|3165
1608278500000|2020-12-18 08:01:40|1125|1123|1125|1123.5|1125|1123.5|1125|1123|3138
1608278510000|2020-12-18 08:01:50|1124.5|1123|1124.5|1122.5|1124.5|1123|1124.5|1122.5|1000
1608278540000|2020-12-18 08:02:20|1123.5|1123|1124.5|1123|1124.5|1123.5|1123.5|1123|136
1608278550000|2020-12-18 08:02:30|1124|1122.5|1123.5|1122|1124|1122.5|1123.5|1122|9607
1608278570000|2020-12-18 08:02:50|1124|1122.5|1124|1123|1124|1123|1124|1122.5|5825
1608278580000|2020-12-18 08:03:00|||||||||111
1608278600000|2020-12-18 08:03:20|1123.5|1122.5|1124|1122.5|1124|1122.5|1123.5|1122|472
1608278630000|2020-12-18 08:03:50|1124.5|1123|1125.5|1124.5|1125.5|1125|1124.5|1123|14527
1608278640000|2020-12-18 08:04:00|1126||1126||1126.5||1126||0
1608278700000|2020-12-18 08:05:00|1125.5||1126||1126||1125.5||0
1608278720000|2020-12-18 08:05:20|1125.5|1125|1125.5|1124.5|1125.5|1125|1125|1124.5|10436
1608278730000|2020-12-18 08:05:30|1125|1125|1125.5|1125|1125.5|1125|1125|1125|100
1608278740000|2020-12-18 08:05:40|1126|1125.5|1127|1126|1127|1126|1126|1125.5|8558
1608278750000|2020-12-18 08:05:50|1127.5|1126.5|1127.5|1126.5|1127.5|1127|1127.5|1126.5|4755
1608278760000|2020-12-18 08:06:00||1127||1127||1127||1127|0
1608278780000|2020-12-18 08:06:20|1128|1126.5|1127.5|1126.5|1128|1126.5|1127.5|1126.5|10559
1608278800000|2020-12-18 08:06:40|1127|1126|1127|1126|1127|1126|1126.5|1126|2077
1608278810000|2020-12-18 08:06:50|1126.5||1126.5||1126.5||1126.5||0
1608278820000|2020-12-18 08:07:00|1126|1125.5|1125.5|1125|1126.5|1125.5|1125.5|1124.5|3114
1608278830000|2020-12-18 08:07:10|1126|1125.5|1126.5|1125.5|1126.5|1125.5|1126|1125.5|2299
1608278860000|2020-12-18 08:07:40|1126||1126||1126||1126||948
1608278870000|2020-12-18 08:07:50|1126.5||1126.5||1126.5||1126.5||0
1608278880000|2020-12-18 08:08:00||1126||1126||1126||1126|0
1608278900000|2020-12-18 08:08:20|1127||1127||1127||1127||273
1608278910000|2020-12-18 08:08:30|||||||||7
1608278920000|2020-12-18 08:08:40|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|3933
1608278960000|2020-12-18 08:09:20|1128|1127|1128|1127|1128|1127|1128|1127|7536
1608279000000|2020-12-18 08:10:00|1127|1126.5|1127|1126|1127|1126.5|1127|1126|7604
1608279030000|2020-12-18 08:10:30|1126.5||1127||1127||1126.5||100
1608279060000|2020-12-18 08:11:00|1126.5|1125.5|1125.5|1124.5|1126.5|1125.5|1125.5|1124.5|16990
1608279070000|2020-12-18 08:11:10|1125|1124|1125|1124|1125|1124|1124.5|1124|628
1608279110000|2020-12-18 08:11:50|||||||||1182
1608279130000|2020-12-18 08:12:10|||||||||903
1608279160000|2020-12-18 08:12:40|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|579
1608279170000|2020-12-18 08:12:50|1124|1123|1124|1123|1124|1123|1124|1123|4139
1608279180000|2020-12-18 08:13:00|||||||||17
1608279190000|2020-12-18 08:13:10|||||||||15
1608279200000|2020-12-18 08:13:20|1124.5|1123.5|1125|1124|1125|1124|1124.5|1123.5|14185
1608279240000|2020-12-18 08:14:00|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|5668
1608279250000|2020-12-18 08:14:10|1124|1123|1124|1123|1124|1123|1124|1123|2212
1608279270000|2020-12-18 08:14:30|1123.5|1122.5|1123.5|1122|1123.5|1122.5|1123.5|1122|1185
1608279280000|2020-12-18 08:14:40||1122.5||1122.5||1122.5||1122.5|1011
1608279290000|2020-12-18 08:14:50||1122||1122||1122.5||1122|0
1608279300000|2020-12-18 08:15:00|||||||||614
1608279310000|2020-12-18 08:15:10|1123|1122.5|1123|1122|1123|1122.5|1123|1122|3328
1608279320000|2020-12-18 08:15:20|1122.5|1121.5|1122|1121|1122.5|1121.5|1122|1121|22537
1608279330000|2020-12-18 08:15:30|1121.5|1120.5|1121.5|1120|1121.5|1121|1121.5|1120|9360
1608279350000|2020-12-18 08:15:50||1120.5||1120.5||1120.5||1120.5|0
1608279360000|2020-12-18 08:16:00|1122|1121|1122|1121|1122|1121.5|1122|1121|1992
1608279370000|2020-12-18 08:16:10|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|2016
1608279390000|2020-12-18 08:16:30|1122|1121|1122|1121.5|1122|1121.5|1122|1121|2277
1608279400000|2020-12-18 08:16:40|1122.5|1122|1123.5|1122.5|1123.5|1122.5|1122.5|1122|6549
1608279410000|2020-12-18 08:16:50|1124|1123|1124.5|1123.5|1124.5|1123.5|1124|1123|2917
1608279420000|2020-12-18 08:17:00||1123||1123||1123||1123|0
1608279430000|2020-12-18 08:17:10||1123.5||1123.5||1123.5||1123.5|0
1608279440000|2020-12-18 08:17:20|1125|1124|1125.5|1124.5|1125.5|1125|1125|1124|13235
1608279450000|2020-12-18 08:17:30|1126|1125|1126|1125|1126|1125|1126|1125|1877
1608279460000|2020-12-18 08:17:40|1126.5|1125.5|1126.5|1126|1126.5|1126|1126.5|1125.5|11785
1608279480000|2020-12-18 08:18:00|1127|1126.5|1126.5|1126|1127|1126.5|1126.5|1126|1966
1608279490000|2020-12-18 08:18:10|1127||1127||1127||1127||1269
1608279500000|2020-12-18 08:18:20|1127.5|1126.5|1127.5|1127|1127.5|1127|1127|1126.5|15113
1608279510000|2020-12-18 08:18:30|1127|1126.5|1128|1127|1128|1127|1127|1126.5|4962
1608279620000|2020-12-18 08:20:20|1127.5||1127.5||1127.5||1127.5||1407
1608279640000|2020-12-18 08:20:40|1128|1127.5|1128.5|1128|1128.5|1128|1128|1127.5|16026
1608279650000|2020-12-18 08:20:50|1128|1127.5|1128|1127|1128.5|1127.5|1128|1127|12436
1608279710000|2020-12-18 08:21:50|1128.5|1127.5|1128|1127.5|1128.5|1127.5|1128|1127.5|1212
1608279720000|2020-12-18 08:22:00|1128.5|1127|1128.5|1127.5|1128.5|1127.5|1128|1127|6194
1608279730000|2020-12-18 08:22:10|1129|1128|1129|1128|1129|1128|1129|1128|715
1608279740000|2020-12-18 08:22:20|1128.5||1128.5||1128.5||1128.5||0
1608279750000|2020-12-18 08:22:30|||||||||325
1608279760000|2020-12-18 08:22:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|8923
1608279770000|2020-12-18 08:22:50|||||||||165
1608279780000|2020-12-18 08:23:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|8702
1608279790000|2020-12-18 08:23:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1170
1608279800000|2020-12-18 08:23:20||1128||1128||1128||1128|34
1608279830000|2020-12-18 08:23:50|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|10552
1608279840000|2020-12-18 08:24:00|1129|1128|1129|1127.5|1129|1128|1129|1127.5|8841
1608279850000|2020-12-18 08:24:10|1128.5|1127|1127.5|1127|1128.5|1127|1127.5|1127|3420
1608279860000|2020-12-18 08:24:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1059
1608279870000|2020-12-18 08:24:30|1127.5|1126|1127.5|1126.5|1127.5|1126.5|1127.5|1126|1246
1608279900000|2020-12-18 08:25:00||1127||1126.5||1127||1126.5|1162
1608279920000|2020-12-18 08:25:20|1127||1127.5||1127.5||1127||1162
1608279930000|2020-12-18 08:25:30||1127||1127||1127||1127|419
1608279940000|2020-12-18 08:25:40|||||||||665
1608279950000|2020-12-18 08:25:50|1128|1127.5|1128|1127.5|1128.5|1127.5|1128|1127|2164
1608279980000|2020-12-18 08:26:20|||||||||1056
1608279990000|2020-12-18 08:26:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|4269
1608280000000|2020-12-18 08:26:40|1128|1127.5|1128|1127|1128|1127.5|1128|1127|1034
1608280010000|2020-12-18 08:26:50|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1325
1608280020000|2020-12-18 08:27:00|||||||||91
1608280060000|2020-12-18 08:27:40|1128|1127|1128|1127|1128|1127|1127.5|1127|11987
1608280070000|2020-12-18 08:27:50||1126.5||1126.5||1126.5||1126.5|0
1608280120000|2020-12-18 08:28:40|1127.5||1127.5||1127.5||1127.5||0
1608280210000|2020-12-18 08:30:10|1127||1127||1127||1127||0
1608280250000|2020-12-18 08:30:50|1127.5|1127|1127|1126.5|1127.5|1127|1127|1126.5|12286
1608280260000|2020-12-18 08:31:00|1127.5|1127|1128.5|1127.5|1128.5|1127.5|1127.5|1127|3317
1608280270000|2020-12-18 08:31:10|1129|1128|1129|1128|1129|1128.5|1129|1128|736
1608280320000|2020-12-18 08:32:00|1128.5||1129||1129||1128.5||500
1608280420000|2020-12-18 08:33:40|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|8968
1608280460000|2020-12-18 08:34:20|1128|1127|1128|1127|1128|1127|1128|1127|6364
1608280510000|2020-12-18 08:35:10|1128.5|1127.5|1128.5|1128|1128.5|1128|1128|1127.5|1090
1608280520000|2020-12-18 08:35:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|789
1608280530000|2020-12-18 08:35:30|1128.5|1128|1129|1128|1129|1128|1128.5|1128|3665
1608280540000|2020-12-18 08:35:40|1129.5|1128.5|1129.5|1128.5|1129.5|1129|1129.5|1128.5|9017
1608280580000|2020-12-18 08:36:20||1129||1129||1129||1129|3909
1608280590000|2020-12-18 08:36:30|1130|1129.5|1130.5|1130|1130.5|1130|1130|1129.5|10253
1608280620000|2020-12-18 08:37:00|1130|1129.5|1130|1129.5|1130.5|1129.5|1130|1129.5|5433
1608280660000|2020-12-18 08:37:40|1130.5|1130|1131|1130|1131|1130|1130.5|1130|5504
1608280720000|2020-12-18 08:38:40|1131.5|1130.5|1132|1131|1132|1131|1131.5|1130.5|40374
1608280750000|2020-12-18 08:39:10|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1000
1608280760000|2020-12-18 08:39:20|1132||1132||1132||1132||0
1608280780000|2020-12-18 08:39:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|20778
1608280810000|2020-12-18 08:40:10|1132|1131.5|1132.5|1131.5|1132.5|1131.5|1132|1131.5|2550
1608280820000|2020-12-18 08:40:20|1132||1132.5||1132.5||1132||0
1608280880000|2020-12-18 08:41:20|1132|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|4426
1608280890000|2020-12-18 08:41:30|1131|1130|1131|1130|1131|1130|1131|1130|0
1608280910000|2020-12-18 08:41:50|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|630
1608280920000|2020-12-18 08:42:00|1131|1130|1131|1130.5|1131|1130.5|1131|1130|4107
1608280930000|2020-12-18 08:42:10|||||||||269
1608280950000|2020-12-18 08:42:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|2616
1608280960000|2020-12-18 08:42:40|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|3379
1608280980000|2020-12-18 08:43:00|1131|1130|1131|1130|1131|1130|1131|1130|7987
1608281040000|2020-12-18 08:44:00|1131.5|1130.5|1132|1131|1132|1131|1131.5|1130.5|4564
1608281050000|2020-12-18 08:44:10|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|4161
1608281070000|2020-12-18 08:44:30||1132||1131.5||1132||1131.5|174
1608281100000|2020-12-18 08:45:00|1133|1132|1133|1132|1133|1132|1133|1132|1572
1608281130000|2020-12-18 08:45:30|1132.5|1132.5|1132.5|1132|1132.5|1132.5|1132.5|1132|3911
1608281150000|2020-12-18 08:45:50||1131.5||1131.5||1131.5||1131.5|2903
1608281160000|2020-12-18 08:46:00|1133|1132|1133|1132|1133|1132|1133|1132|3913
1608281210000|2020-12-18 08:46:50|1133.5|1132.5|1134|1133|1134|1133|1133.5|1132.5|1618
1608281220000|2020-12-18 08:47:00|1133.5||1133.5||1133.5||1133.5||0
1608281230000|2020-12-18 08:47:10||1132.5||1132.5||1132.5||1132.5|2730
1608281260000|2020-12-18 08:47:40|1133||1133||1133.5||1133||0
1608281280000|2020-12-18 08:48:00|1132.5|1132|1132|1131|1132.5|1132|1132|1131|4504
1608281290000|2020-12-18 08:48:10|1131.5||1131.5||1131.5||1131.5||0
1608281300000|2020-12-18 08:48:20|||||||||148
1608281320000|2020-12-18 08:48:40||1130.5||1130.5||1130.5||1130.5|4975
1608281330000|2020-12-18 08:48:50||1131||1130.5||1131||1130.5|402
1608281350000|2020-12-18 08:49:10|1131|1131|1130.5|1129.5|1131.5|1131|1130.5|1129.5|9271
1608281370000|2020-12-18 08:49:30|1131|1130|1131|1130|1131|1130|1131|1130|4434
1608281380000|2020-12-18 08:49:40|1131.5|1129.5|1131|1130|1131.5|1130|1130|1129.5|24852
1608281390000|2020-12-18 08:49:50||1129.5||1129.5||1129.5||1129.5|0
1608281400000|2020-12-18 08:50:00||1130||1130||1130||1130|0
1608281410000|2020-12-18 08:50:10|1131.5|1130.5|1131|1130|1131.5|1130.5|1131|1130|4518
1608281430000|2020-12-18 08:50:30|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|2498
1608281450000|2020-12-18 08:50:50|1130|1129|1130|1129|1130|1129|1130|1129|1197
1608281460000|2020-12-18 08:51:00|1129.5||1129.5||1129.5||1129.5||1602
1608281470000|2020-12-18 08:51:10|1130||1130||1130||1130||396
1608281480000|2020-12-18 08:51:20|||||||||300
1608281510000|2020-12-18 08:51:50|1129.5||1129.5||1130||1129.5||0
1608281520000|2020-12-18 08:52:00|1130||1130||1130||1130||2387
1608281540000|2020-12-18 08:52:20|1130.5|1129.5|1131|1130|1131|1130|1130.5|1129.5|1914
1608281580000|2020-12-18 08:53:00|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|484
1608281600000|2020-12-18 08:53:20|1131||1131||1131||1131||3347
1608281610000|2020-12-18 08:53:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1063
1608281660000|2020-12-18 08:54:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|6165
1608281670000|2020-12-18 08:54:30|1131.5||1131||1131.5||1131||0
1608281740000|2020-12-18 08:55:40|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|4371
1608281750000|2020-12-18 08:55:50||1130||1130||1130||1130|0
1608281760000|2020-12-18 08:56:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|144
1608281770000|2020-12-18 08:56:10||1129||1129||1129||1129|0
1608281780000|2020-12-18 08:56:20|1129.5||1129.5||1130||1129.5||885
1608281790000|2020-12-18 08:56:30|||||||||82
1608281840000|2020-12-18 08:57:20|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|3039
1608281860000|2020-12-18 08:57:40|1130|1129|1130|1129|1130|1129|1129.5|1129|7850
1608281880000|2020-12-18 08:58:00|||||||||166
1608282050000|2020-12-18 09:00:50|1129.5|1128.5|1129|1128.5|1129.5|1128.5|1129|1128.5|7240
1608282060000|2020-12-18 09:01:00|1129.5||1129.5||1129.5||1129.5||803
1608282130000|2020-12-18 09:02:10||1129||1129||1129||1129|0
1608282150000|2020-12-18 09:02:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|2925
1608282160000|2020-12-18 09:02:40|1129.5|1129|1129.5|1128.5|1129.5|1129|1129.5|1128.5|2771
1608282190000|2020-12-18 09:03:10|1129||1129.5||1129.5||1129||0
1608282200000|2020-12-18 09:03:20|1128.5|1128|1129|1128|1129|1128.5|1128.5|1128|15081
1608282230000|2020-12-18 09:03:50||1128.5||1128.5||1128.5||1128.5|0
1608282260000|2020-12-18 09:04:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|3298
1608282270000|2020-12-18 09:04:30|1130|1129.5|1130|1129|1130|1129.5|1130|1129|12672
1608282280000|2020-12-18 09:04:40|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1794
1608282350000|2020-12-18 09:05:50|1130||1130||1130||1130||0
1608282360000|2020-12-18 09:06:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|520
1608282380000|2020-12-18 09:06:20|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|131
1608282400000|2020-12-18 09:06:40||1130||1130||1130||1130|0
1608282410000|2020-12-18 09:06:50|1131|1130.5|1131|1130.5|1131.5|1130.5|1131|1130.5|6307
1608282420000|2020-12-18 09:07:00|1131.5|1131|1132|1131|1132|1131|1131.5|1131|6
1608282460000|2020-12-18 09:07:40|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|6444
1608282480000|2020-12-18 09:08:00|1132|1131|1132|1131|1132|1131|1132|1131|5381
1608282490000|2020-12-18 09:08:10|1131.5|1130.5|1131|1130.5|1131.5|1130.5|1131|1130.5|3916
1608282510000|2020-12-18 09:08:30|1131.5||1131.5||1131.5||1131.5||3130
1608282530000|2020-12-18 09:08:50|1131||1131||1131||1131||3000
1608282540000|2020-12-18 09:09:00|1131.5|1131|1132.5|1131.5|1132.5|1132|1131.5|1131|8236
1608282550000|2020-12-18 09:09:10|1133|1132|1133|1132|1133|1132|1133|1132|1913
1608282560000|2020-12-18 09:09:20|1133.5|1132.5|1133.5|1132.5|1133.5|1133|1133.5|1132.5|0
1608282570000|2020-12-18 09:09:30|1134|1133|1133.5|1132.5|1134|1133|1133.5|1132.5|1530
1608282590000|2020-12-18 09:09:50|1133||1133.5||1133.5||1133||5480
1608282600000|2020-12-18 09:10:00|1134|1133|1133.5|1132.5|1134|1133|1133.5|1132.5|3281
1608282610000|2020-12-18 09:10:10|1133|1132|1132.5|1131.5|1133|1132|1132.5|1131.5|4921
1608282660000|2020-12-18 09:11:00|1132||1132||1132||1132||0
1608282680000|2020-12-18 09:11:20||1131||1131||1131||1131|2196
1608282740000|2020-12-18 09:12:20|1131.5|1130.5|1131|1130|1131.5|1130.5|1131|1130|1845
1608282840000|2020-12-18 09:14:00|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|7231
1608282890000|2020-12-18 09:14:50|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|426
1608282900000|2020-12-18 09:15:00||1129||1129||1129||1129|0
1608282910000|2020-12-18 09:15:10||1128.5||1128.5||1128.5||1128.5|0
1608282920000|2020-12-18 09:15:20|1129|1129|1131.5|1130.5|1131.5|1130.5|1129|1129|61813
1608282930000|2020-12-18 09:15:30|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|7712
1608282940000|2020-12-18 09:15:40|1130|1129|1130|1129|1130|1129|1130|1129|0
1608283000000|2020-12-18 09:16:40|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|7818
1608283010000|2020-12-18 09:16:50||1129||1129||1129||1129|0
1608283020000|2020-12-18 09:17:00|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|2301
1608283040000|2020-12-18 09:17:20|||||||||687
1608283050000|2020-12-18 09:17:30|||||||||1
1608283060000|2020-12-18 09:17:40|1129||1129||1129.5||1129||479
1608283100000|2020-12-18 09:18:20|1128.5|1128|1128.5|1128|1129|1128|1128.5|1128|4180
1608283110000|2020-12-18 09:18:30|1129|1128.5|1129.5|1128.5|1129.5|1129|1129|1128.5|9784
1608283150000|2020-12-18 09:19:10|1129|1129|1129.5|1128.5|1129.5|1129|1129|1128.5|9873
1608283160000|2020-12-18 09:19:20|1130|1129.5|1130|1129|1130|1129.5|1129.5|1128.5|10000
1608283170000|2020-12-18 09:19:30||1129.5||1129||1129.5||1129|1000
1608283230000|2020-12-18 09:20:30|1129.5|1128.5|1129|1128.5|1129.5|1128.5|1129|1128.5|4227
1608283250000|2020-12-18 09:20:50||1128||1128||1128||1128|3463
1608283350000|2020-12-18 09:22:30||1128.5||1128.5||1128.5||1128.5|0
1608283380000|2020-12-18 09:23:00||1128||1128||1128||1128|2334
1608283440000|2020-12-18 09:24:00|1129.5|1128.5|1129.5|1129|1129.5|1129|1129.5|1128.5|6464
1608283480000|2020-12-18 09:24:40||1128.5||1128.5||1128.5||1128.5|5316
1608283520000|2020-12-18 09:25:20||1129||1129||1129||1129|182
1608283530000|2020-12-18 09:25:30||1128.5||1128.5||1128.5||1128.5|1004
1608283580000|2020-12-18 09:26:20|1129||1129||1129||1129||0
1608283590000|2020-12-18 09:26:30|1131.5|1129|1129.5|1128.5|1131.5|1129.5|1129.5|1128.5|91277
1608283630000|2020-12-18 09:27:10|1129|1128|1128.5|1127.5|1129|1128|1128.5|1127.5|21088
1608283670000|2020-12-18 09:27:50|1128|1127|1128.5|1127.5|1128.5|1127.5|1128|1127|27682
1608283750000|2020-12-18 09:29:10|1128||1128||1128||1128||0
1608283780000|2020-12-18 09:29:40|1128.5|1128|1129|1128|1129|1128.5|1128.5|1128|5576
1608283790000|2020-12-18 09:29:50|1129.5|1128.5|1129.5|1129|1129.5|1129|1129.5|1128.5|8606
1608283800000|2020-12-18 09:30:00|||||||||60
1608283810000|2020-12-18 09:30:10|1129|1128.5|1129.5|1129|1129.5|1129|1129|1128.5|3408
1608283820000|2020-12-18 09:30:20||1128.5||1128.5||1128.5||1128.5|1745
1608283860000|2020-12-18 09:31:00|1129||1129||1129||1129||0
1608283900000|2020-12-18 09:31:40|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|12817
1608283920000|2020-12-18 09:32:00|1128||1128.5||1128.5||1128||0
1608283980000|2020-12-18 09:33:00|1128|1127|1127.5|1127|1128|1127|1127.5|1126.5|12015
1608283990000|2020-12-18 09:33:10||1126.5||1126.5||1126.5||1126.5|0
1608284030000|2020-12-18 09:33:50|1127||1127||1127||1127||0
1608284050000|2020-12-18 09:34:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|3679
1608284130000|2020-12-18 09:35:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|5893
1608284140000|2020-12-18 09:35:40||1126||1126||1126||1126|0
1608284150000|2020-12-18 09:35:50||1126.5||1126.5||1126.5||1126.5|0
1608284170000|2020-12-18 09:36:10||1126||1126||1126||1126|0
1608284210000|2020-12-18 09:36:50|1126.5||1126.5||1126.5||1126.5||500
1608284220000|2020-12-18 09:37:00|1126|1125.5|1126.5|1126|1126.5|1126|1126|1125.5|14216
1608284280000|2020-12-18 09:38:00||1125.5||1125.5||1125.5||1125.5|1523
1608284300000|2020-12-18 09:38:20|1126|1125|1126|1125|1126|1125|1125.5|1125|4516
1608284330000|2020-12-18 09:38:50||1125.5||1125.5||1125.5||1125.5|0
1608284340000|2020-12-18 09:39:00|1126.5|1126|1127|1126.5|1127|1126.5|1126.5|1126|2386
1608284370000|2020-12-18 09:39:30|1127.5|1127|1127.5|1126.5|1127.5|1127|1127.5|1126.5|3666
1608284400000|2020-12-18 09:40:00|1127||1127||1127||1127||0
1608284410000|2020-12-18 09:40:10||1126||1126||1126||1126|3895
1608284470000|2020-12-18 09:41:10|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|10205
1608284490000|2020-12-18 09:41:30||1127||1127||1127||1127|0
1608284520000|2020-12-18 09:42:00|||||||||155
1608284550000|2020-12-18 09:42:30|1127|1126.5|1127|1126|1127|1126.5|1126.5|1126|6652
1608284580000|2020-12-18 09:43:00||1126.5||1126.5||1126.5||1126.5|0
1608284590000|2020-12-18 09:43:10||1126||1126||1126||1126|0
1608284620000|2020-12-18 09:43:40|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|8329
1608284660000|2020-12-18 09:44:20||1127||1127||1127||1127|0
1608284670000|2020-12-18 09:44:30||1126.5||1126.5||1126.5||1126.5|442
1608284760000|2020-12-18 09:46:00||1127||1126.5||1127||1126.5|100
1608284780000|2020-12-18 09:46:20|1127||1127||1127||1127||0
1608284810000|2020-12-18 09:46:50|1126.5|1126|1127|1126.5|1127|1126.5|1126.5|1126|5344
1608284850000|2020-12-18 09:47:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|5836
1608284860000|2020-12-18 09:47:40|1128||1128||1128||1128||2251
1608284930000|2020-12-18 09:48:50|1127.5||1127.5||1127.5||1127.5||163
1608284940000|2020-12-18 09:49:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|600
1608284970000|2020-12-18 09:49:30|||||||||2254
1608284990000|2020-12-18 09:49:50|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|6748
1608285000000|2020-12-18 09:50:00|1128|1127|1128|1127|1128|1127|1127.5|1127|3925
1608285040000|2020-12-18 09:50:40|1127.5|1127.5|1127.5|1127|1128|1127.5|1127.5|1127|2236
1608285050000|2020-12-18 09:50:50|||||||||800
1608285060000|2020-12-18 09:51:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|2385
1608285080000|2020-12-18 09:51:20|||||||||76
1608285090000|2020-12-18 09:51:30|1128.5||1128||1128.5||1128||4350
1608285120000|2020-12-18 09:52:00|||||||||1266
1608285160000|2020-12-18 09:52:40|1128.5||1128.5||1128.5||1128.5||5718
1608285220000|2020-12-18 09:53:40|1128|1127|1127.5|1127|1128|1127|1127.5|1127|4750
1608285230000|2020-12-18 09:53:50|||||||||3786
1608285300000|2020-12-18 09:55:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|3941
1608285310000|2020-12-18 09:55:10||1127||1127||1127||1127|465
1608285350000|2020-12-18 09:55:50|1128.5|1127.5|1128.5|1128|1128.5|1128|1128.5|1127.5|3258
1608285370000|2020-12-18 09:56:10|1129||1129||1129||1129||1428
1608285400000|2020-12-18 09:56:40|||||||||400
1608285440000|2020-12-18 09:57:20|||||||||219
1608285460000|2020-12-18 09:57:40|||||||||1419
1608285500000|2020-12-18 09:58:20|1128.5||1128.5||1128.5||1128.5||605
1608285510000|2020-12-18 09:58:30|1129||1129||1129||1129||0
1608285530000|2020-12-18 09:58:50|1129.5|1128.5|1129|1128|1129.5|1128.5|1128.5|1128|17174
1608285560000|2020-12-18 09:59:20|||||||||994
1608285570000|2020-12-18 09:59:30|1129.5|1128.5|1129.5|1129|1129.5|1129|1129.5|1128.5|3202
1608285580000|2020-12-18 09:59:40||1128.5||1128.5||1128.5||1128.5|3633
1608285740000|2020-12-18 10:02:20||1129||1129||1129||1129|0
1608285770000|2020-12-18 10:02:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|8410
1608285780000|2020-12-18 10:03:00||1129||1129||1129||1129|0
1608285790000|2020-12-18 10:03:10||1129.5||1129.5||1129.5||1129.5|0
1608285880000|2020-12-18 10:04:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1473
1608285900000|2020-12-18 10:05:00|1131||1131||1131||1131||692
1608285910000|2020-12-18 10:05:10||1130.5||1130.5||1130.5||1130.5|0
1608285920000|2020-12-18 10:05:20|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|3902
1608285940000|2020-12-18 10:05:40||1130||1130||1130||1130|0
1608285960000|2020-12-18 10:06:00|1131|1130.5|1131|1130|1131|1130.5|1131|1130|3414
1608285970000|2020-12-18 10:06:10||1130.5||1130.5||1130.5||1130.5|0
1608285980000|2020-12-18 10:06:20|1130.5|1130|1130.5|1130|1131|1130|1130.5|1130|2022
1608286060000|2020-12-18 10:07:40|1131||1131||1131||1131||284
1608286070000|2020-12-18 10:07:50||1130.5||1130.5||1130.5||1130.5|0
1608286080000|2020-12-18 10:08:00|1131.5|1131|1131.5|1131|1132|1131|1131.5|1131|47656
1608286130000|2020-12-18 10:08:50|1131|1130.5|1131.5|1131|1131.5|1131|1131|1130.5|21745
1608286140000|2020-12-18 10:09:00|||||||||10473
1608286150000|2020-12-18 10:09:10|1131|1130.5|1131.5|1130.5|1131.5|1131|1131|1130.5|29604
1608286160000|2020-12-18 10:09:20||1131||1131||1131||1131|1517
1608286180000|2020-12-18 10:09:40|1132|1131.5|1132.5|1132|1132.5|1132|1132|1131.5|19068
1608286220000|2020-12-18 10:10:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|26230
1608286230000|2020-12-18 10:10:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|3144
1608286240000|2020-12-18 10:10:40|1133|1132.5|1133|1132|1133|1132.5|1133|1132|704
1608286250000|2020-12-18 10:10:50||1132.5||1132.5||1132.5||1132.5|0
1608286260000|2020-12-18 10:11:00|1133.5|1133|1132.5|1132|1133.5|1133|1132.5|1132|10980
1608286300000|2020-12-18 10:11:40|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|8220
1608286320000|2020-12-18 10:12:00|1132.5|1132|1133|1132|1133|1132.5|1132.5|1132|8614
1608286340000|2020-12-18 10:12:20||1132.5||1132.5||1132.5||1132.5|0
1608286360000|2020-12-18 10:12:40||1132||1132||1132||1132|1700
1608286370000|2020-12-18 10:12:50|1132.5||1132.5||1133||1132.5||0
1608286380000|2020-12-18 10:13:00|1133||1132.5||1133||1132.5||0
1608286390000|2020-12-18 10:13:10||1131.5||1131.5||1132||1131.5|6118
1608286400000|2020-12-18 10:13:20|1132|1131|1132|1131|1132|1131|1132|1131|6978
1608286440000|2020-12-18 10:14:00|1132.5|1131.5|1132.5|1132|1132.5|1132|1132.5|1131.5|3529
1608286530000|2020-12-18 10:15:30|1132|1131.5|1132.5|1131.5|1132.5|1131.5|1132|1131.5|6908
1608286560000|2020-12-18 10:16:00|1133|1132|1133.5|1133|1133.5|1133|1133|1132|2895
1608286580000|2020-12-18 10:16:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|1540
1608286590000|2020-12-18 10:16:30|1132.5|1132|1133|1132|1133|1132|1132.5|1132|2451
1608286610000|2020-12-18 10:16:50|1132.5||1132.5||1132.5||1132.5||0
1608286620000|2020-12-18 10:17:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|0
1608286630000|2020-12-18 10:17:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1000
1608286650000|2020-12-18 10:17:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131|5196
1608286670000|2020-12-18 10:17:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|552
1608286690000|2020-12-18 10:18:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1499
1608286700000|2020-12-18 10:18:20||1130||1130||1130||1130|0
1608286740000|2020-12-18 10:19:00|1130.5||1130.5||1130.5||1130.5||0
1608286760000|2020-12-18 10:19:20||1129.5||1129.5||1129.5||1129.5|1000
1608286770000|2020-12-18 10:19:30|1130||1130||1130||1130||0
1608286780000|2020-12-18 10:19:40|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|476
1608286800000|2020-12-18 10:20:00||1130||1130||1130||1130|0
1608286810000|2020-12-18 10:20:10|1131||1131||1131||1131||2127
1608286820000|2020-12-18 10:20:20|1131.5|1130.5|1131.5|1131|1131.5|1131|1131.5|1130.5|7026
1608286870000|2020-12-18 10:21:10|||||||||252
1608286880000|2020-12-18 10:21:20|||||||||2500
1608286900000|2020-12-18 10:21:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|615
1608286910000|2020-12-18 10:21:50||1131||1131||1131||1131|6307
1608286920000|2020-12-18 10:22:00|1131.5|1131.5|1132|1131|1132|1131.5|1131.5|1131|957
1608286950000|2020-12-18 10:22:30||1131.5||1131.5||1131.5||1131.5|0
1608286970000|2020-12-18 10:22:50|1131.5|1131|1131.5|1131|1132|1131|1131.5|1131|711
1608287010000|2020-12-18 10:23:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|3381
1608287030000|2020-12-18 10:23:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|2882
1608287040000|2020-12-18 10:24:00||1130.5||1130.5||1130.5||1130.5|2211
1608287050000|2020-12-18 10:24:10||1131||1131||1131||1131|0
1608287130000|2020-12-18 10:25:30|1132|1131.5|1132.5|1131.5|1132.5|1132|1132|1131.5|4234
1608287140000|2020-12-18 10:25:40|1132|1131|1132|1131|1132|1131|1132|1131|0
1608287220000|2020-12-18 10:27:00|1132.5|1131.5|1132.5|1132|1132.5|1132|1132.5|1131.5|4468
1608287230000|2020-12-18 10:27:10|||||||||1507
1608287270000|2020-12-18 10:27:50|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1666
1608287310000|2020-12-18 10:28:30|1132.5||1132.5||1132.5||1132.5||2072
1608287320000|2020-12-18 10:28:40|1132||1132||1132||1132||34
1608287360000|2020-12-18 10:29:20|1132.5||1132.5||1132.5||1132.5||1363
1608287370000|2020-12-18 10:29:30||1132||1132||1132||1131.5|0
1608287410000|2020-12-18 10:30:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|5412
1608287420000|2020-12-18 10:30:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1446
1608287430000|2020-12-18 10:30:30|1131|1130.5|1130.5|1129.5|1131|1130.5|1130.5|1129.5|6890
1608287440000|2020-12-18 10:30:40|1131|1130|1130.5|1130|1131|1130|1130.5|1130|3376
1608287450000|2020-12-18 10:30:50|1131||1131||1131||1131||0
1608287470000|2020-12-18 10:31:10|1130.5|1130.5|1131|1130.5|1131|1130.5|1130.5|1130.5|1512
1608287480000|2020-12-18 10:31:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|0
1608287490000|2020-12-18 10:31:30||1129.5||1129.5||1129.5||1129.5|1309
1608287500000|2020-12-18 10:31:40|1131|1130|1131|1130|1131|1130.5|1131|1129.5|502
1608287510000|2020-12-18 10:31:50|1130.5||1130.5||1130.5||1130.5||1212
1608287520000|2020-12-18 10:32:00|1131||1131||1131||1131||0
1608287540000|2020-12-18 10:32:20||1130.5||1130.5||1130.5||1130.5|0
1608287560000|2020-12-18 10:32:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1543
1608287570000|2020-12-18 10:32:50|||||||||4228
1608287580000|2020-12-18 10:33:00||1130.5||1130.5||1130.5||1130.5|7700
1608287590000|2020-12-18 10:33:10||1131||1131||1131||1131|0
1608287600000|2020-12-18 10:33:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1311
1608287610000|2020-12-18 10:33:30||1131||1131||1131||1131|0
1608287670000|2020-12-18 10:34:30|1131.5||1131.5||1131.5||1131.5||0
1608287690000|2020-12-18 10:34:50|1132|1131.5|1132|1131|1132|1131.5|1131.5|1131|2180
1608287700000|2020-12-18 10:35:00||1131.5||1131.5||1131.5||1131.5|0
1608287740000|2020-12-18 10:35:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|4250
1608287760000|2020-12-18 10:36:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|82
1608287820000|2020-12-18 10:37:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|3022
1608287830000|2020-12-18 10:37:10|1132|1131.5|1132|1131|1132|1131.5|1132|1131|6413
1608287840000|2020-12-18 10:37:20|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|0
1608287850000|2020-12-18 10:37:30|1131|1130|1130.5|1130|1131|1130|1130.5|1130|2049
1608287860000|2020-12-18 10:37:40||1129.5||1129.5||1129.5||1129.5|0
1608287890000|2020-12-18 10:38:10|1130|1129|1129.5|1128.5|1130|1129|1129.5|1128.5|5067
1608287900000|2020-12-18 10:38:20||1129||1129||1129||1129|0
1608287910000|2020-12-18 10:38:30|1130|1129.5|1130|1129|1130|1129.5|1130|1129|1341
1608287930000|2020-12-18 10:38:50|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|5887
1608287940000|2020-12-18 10:39:00||1130||1130||1130||1130|0
1608287960000|2020-12-18 10:39:20|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|139
1608287970000|2020-12-18 10:39:30|1130||1130||1130||1130||0
1608288000000|2020-12-18 10:40:00|1129.5|1129|1130|1129|1130|1129.5|1129.5|1129|6866
1608288010000|2020-12-18 10:40:10|1129.5||1129.5||1129.5||1129.5||220
1608288040000|2020-12-18 10:40:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|3090
1608288070000|2020-12-18 10:41:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1482
1608288090000|2020-12-18 10:41:30|1130||1130||1130||1130||0
1608288140000|2020-12-18 10:42:20||1129.5||1129.5||1129.5||1129.5|0
1608288160000|2020-12-18 10:42:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|698
1608288210000|2020-12-18 10:43:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1206
1608288270000|2020-12-18 10:44:30|||||||||106
1608288280000|2020-12-18 10:44:40|1131.5||1131.5||1131.5||1131.5||391
1608288290000|2020-12-18 10:44:50||1131||1131||1131||1131|0
1608288300000|2020-12-18 10:45:00|||||||||150
1608288320000|2020-12-18 10:45:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|4317
1608288370000|2020-12-18 10:46:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|3479
1608288400000|2020-12-18 10:46:40|||||||||2046
1608288420000|2020-12-18 10:47:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|9165
1608288460000|2020-12-18 10:47:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1756
1608288480000|2020-12-18 10:48:00||1129.5||1129.5||1129.5||1129.5|0
1608288560000|2020-12-18 10:49:20||1130||1130||1130||1130|0
1608288570000|2020-12-18 10:49:30|1131|1130.5|1130.5|1129.5|1131|1130.5|1130.5|1129.5|9876
1608288580000|2020-12-18 10:49:40|1130||1130||1130||1130||0
1608288590000|2020-12-18 10:49:50||1129||1129.5||1129.5||1129|5721
1608288600000|2020-12-18 10:50:00|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|8622
1608288610000|2020-12-18 10:50:10|1131.5|1130|1130.5|1130|1131.5|1130|1130.5|1130|3627
1608288620000|2020-12-18 10:50:20|1130|1129.5|1130.5|1129.5|1130.5|1130|1130|1129.5|6773
1608288630000|2020-12-18 10:50:30|1130|1129|1129|1128|1130|1129|1129|1128|11316
1608288640000|2020-12-18 10:50:40|1128.5|1127.5|1128.5|1127.5|1129|1128|1128|1127.5|31790
1608288650000|2020-12-18 10:50:50|1128||1128||1128||1128||137
1608288660000|2020-12-18 10:51:00|1128.5|1128|1128.5|1127.5|1128.5|1128|1128|1127.5|10526
1608288670000|2020-12-18 10:51:10||1128||1128||1128||1128|1718
1608288680000|2020-12-18 10:51:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128|3298
1608288690000|2020-12-18 10:51:30|||||||||3094
1608288700000|2020-12-18 10:51:40|1129.5|1129|1129.5|1128.5|1130|1129|1129.5|1128.5|7743
1608288710000|2020-12-18 10:51:50||1129||1129||1129||1129|662
1608288720000|2020-12-18 10:52:00|1130|1129.5|1130|1129.5|1130|1129.5|1129.5|1129|7657
1608288730000|2020-12-18 10:52:10|1129.5|1129|1129.5|1129|1130|1129|1129.5|1129|3924
1608288740000|2020-12-18 10:52:20|1129|1128.5|1129.5|1129|1129.5|1129|1129|1128.5|5843
1608288750000|2020-12-18 10:52:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1986
1608288760000|2020-12-18 10:52:40|||||||||963
1608288770000|2020-12-18 10:52:50||1128||1128.5||1128.5||1128|2386
1608288780000|2020-12-18 10:53:00|1129.5|1129|1129.5|1128.5|1129.5|1129|1129.5|1128.5|7634
1608288790000|2020-12-18 10:53:10||1129||1129||1129||1129|836
1608288800000|2020-12-18 10:53:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129|8397
1608288810000|2020-12-18 10:53:30|1129.5|1129|1129.5|1129|1129.5|1129.5|1129.5|1129|5753
1608288820000|2020-12-18 10:53:40|1130|1129.5|1130|1129|1130|1129.5|1130|1129|3006
1608288830000|2020-12-18 10:53:50|1129.5|1129.5|1130|1129.5|1130|1129.5|1129.5|1129.5|3160
1608288840000|2020-12-18 10:54:00|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129.5|5539
1608288850000|2020-12-18 10:54:10|1130||1130.5||1130.5||1130||844
1608288860000|2020-12-18 10:54:20|1130|1129|1130|1129.5|1130|1129.5|1130|1129|9691
1608288870000|2020-12-18 10:54:30||1129||1129||1129||1129|4392
1608288880000|2020-12-18 10:54:40|1129.5|1129.5|1130.5|1129.5|1130.5|1129.5|1129.5|1129.5|8080
1608288890000|2020-12-18 10:54:50||1130||1130||1130||1129.5|2397
1608288900000|2020-12-18 10:55:00|1131|1130.5|1130.5|1130|1131|1130.5|1130.5|1129.5|9074
1608288910000|2020-12-18 10:55:10|||||||||1736
1608288920000|2020-12-18 10:55:20||1129.5||1129.5||1130||1129.5|8353
1608288930000|2020-12-18 10:55:30|1130||1130||1130||1130||226
1608288940000|2020-12-18 10:55:40|1129.5|1129|1130|1129.5|1130|1129.5|1129.5|1129|7450
1608288950000|2020-12-18 10:55:50|1129.5|1129|1130|1129.5|1130.5|1129.5|1129.5|1129|9633
1608288960000|2020-12-18 10:56:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1129.5|3749
1608288970000|2020-12-18 10:56:10|||||||||476
1608288980000|2020-12-18 10:56:20|||||||||2048
1608288990000|2020-12-18 10:56:30||1129.5||1129.5||1129.5||1129.5|3235
1608289000000|2020-12-18 10:56:40||1130||1130||1130||1129.5|527
1608289010000|2020-12-18 10:56:50|1131|1129.5|1130.5|1130|1131|1130|1130.5|1129.5|13798
1608289020000|2020-12-18 10:57:00||1129.5||1129.5||1130||1129.5|732
1608289030000|2020-12-18 10:57:10|1130|1130|1130|1129.5|1130|1130|1130|1129.5|4198
1608289040000|2020-12-18 10:57:20|||||||||2536
1608289050000|2020-12-18 10:57:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1833
1608289060000|2020-12-18 10:57:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|3107
1608289070000|2020-12-18 10:57:50|||||||||1289
1608289080000|2020-12-18 10:58:00|||||||||1962
1608289090000|2020-12-18 10:58:10|1130.5||1130.5||1130.5||1130.5||3261
1608289100000|2020-12-18 10:58:20|1130||1130||1130||1130||2369
1608289110000|2020-12-18 10:58:30|1129.5|1129|1130|1129.5|1130|1129.5|1129.5|1129|6126
1608289120000|2020-12-18 10:58:40|1130.5||1130.5||1130.5||1130.5||2512
1608289130000|2020-12-18 10:58:50|1131|1130|1131|1130.5|1131.5|1130.5|1130.5|1130|15805
1608289140000|2020-12-18 10:59:00|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|4600
1608289150000|2020-12-18 10:59:10|1131.5|1131|1131.5|1131|1131.5|1131|1131|1131|6516
1608289160000|2020-12-18 10:59:20|1132|1131.5|1132|1131|1132|1131.5|1131.5|1131|7369
1608289170000|2020-12-18 10:59:30|1131.5||1131.5||1132||1131.5||277
1608289180000|2020-12-18 10:59:40|||||||||933
1608289190000|2020-12-18 10:59:50|1132|1131.5|1131.5|1131|1132|1131.5|1131.5|1131|2678
1608289200000|2020-12-18 11:00:00|||||||||2447
1608289210000|2020-12-18 11:00:10|1131|1130.5|1130.5|1130|1131|1130.5|1130.5|1130|6498
1608289220000|2020-12-18 11:00:20||1129.5||1129.5||1129.5||1129.5|0
1608289230000|2020-12-18 11:00:30|1130||1130||1130||1130||0
1608289240000|2020-12-18 11:00:40||1129||1129||1129||1129|0
1608289260000|2020-12-18 11:01:00|1129.5|1128.5|1129|1128.5|1129.5|1129|1129|1128.5|7416
1608289270000|2020-12-18 11:01:10|1129.5|1129|1129.5|1129|1130|1129|1129.5|1129|1000
1608289280000|2020-12-18 11:01:20||1128.5||1128.5||1128.5||1128.5|0
1608289300000|2020-12-18 11:01:40|1129||1129||1129||1129||0
1608289320000|2020-12-18 11:02:00||1128||1128||1128||1128|2350
1608289330000|2020-12-18 11:02:10|1128.5|1127.5|1128|1127.5|1128.5|1127.5|1128|1127.5|8595
1608289340000|2020-12-18 11:02:20||1127||1127||1127||1127|0
1608289350000|2020-12-18 11:02:30||1127.5||1127.5||1127.5||1127.5|0
1608289360000|2020-12-18 11:02:40||1127||1127||1127||1127|2431
1608289370000|2020-12-18 11:02:50||1127.5||1127.5||1127.5||1127.5|0
1608289380000|2020-12-18 11:03:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|4328
1608289390000|2020-12-18 11:03:10|1129|1128.5|1129|1128|1129|1128.5|1128.5|1128|5268
1608289400000|2020-12-18 11:03:20|1128.5|1127.5|1128|1127|1128.5|1127.5|1128|1127|4319
1608289420000|2020-12-18 11:03:40||1127.5||1127.5||1127.5||1127.5|0
1608289430000|2020-12-18 11:03:50||1127||1127||1127||1127|1185
1608289470000|2020-12-18 11:04:30|1127.5|1127.5|1127.5|1126.5|1127.5|1127.5|1127.5|1126.5|2877
1608289480000|2020-12-18 11:04:40|1128|1127|1128|1127|1128|1127.5|1127.5|1127|1011
1608289490000|2020-12-18 11:04:50|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|3705
1608289500000|2020-12-18 11:05:00||1127||1127||1127||1127|0
1608289560000|2020-12-18 11:06:00|1127|1126.5|1127.5|1127|1127.5|1127|1127|1126.5|2959
1608289570000|2020-12-18 11:06:10||1126.5||1126.5||1126.5||1126.5|0
1608289580000|2020-12-18 11:06:20|1127||1127||1127||1127||0
1608289590000|2020-12-18 11:06:30|1127.5|1126|1127.5|1126.5|1127.5|1126.5|1127.5|1126|0
1608289610000|2020-12-18 11:06:50|1127||1127||1127||1127||0
1608289620000|2020-12-18 11:07:00|1127.5||1127.5||1127.5||1127.5||0
1608289640000|2020-12-18 11:07:20|1127|1127|1127.5|1127|1127.5|1127|1127|1127|1
1608289650000|2020-12-18 11:07:30|1127|1126.5|1127|1126|1127|1126.5|1127|1126|3137
1608289660000|2020-12-18 11:07:40|1127.5|1126.5|1127|1126.5|1127.5|1126.5|1127|1126.5|0
1608289670000|2020-12-18 11:07:50|1127.5|1127|1128|1127.5|1128|1127.5|1127.5|1127|8336
1608289680000|2020-12-18 11:08:00||1127||1127||1127||1127|0
1608289690000|2020-12-18 11:08:10||1127.5||1127.5||1127.5||1127.5|0
1608289700000|2020-12-18 11:08:20|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|5218
1608289720000|2020-12-18 11:08:40|1128|1127|1127.5|1126.5|1128|1127|1127.5|1126.5|1463
1608289730000|2020-12-18 11:08:50|1127||1127||1127||1127||0
1608289740000|2020-12-18 11:09:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|455
1608289760000|2020-12-18 11:09:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|0
1608289780000|2020-12-18 11:09:40|1127.5||1127||1127.5||1127||0
1608289790000|2020-12-18 11:09:50||1126||1126||1126||1126|2502
1608289850000|2020-12-18 11:10:50||1126.5||1126.5||1126.5||1126.5|0
1608289860000|2020-12-18 11:11:00||1126||1126||1126||1126|0
1608289870000|2020-12-18 11:11:10|1126.5|1125|1126|1125.5|1126.5|1125.5|1126|1125|26885
1608289890000|2020-12-18 11:11:30||1125||1125||1125||1125|1391
1608289930000|2020-12-18 11:12:10|1125.5|1124.5|1125|1124|1125.5|1124.5|1125|1124|17133
1608290020000|2020-12-18 11:13:40|||||||||65
1608290070000|2020-12-18 11:14:30|1125.5|1124.5|1125.5|1125|1125.5|1125|1125.5|1124.5|4910
1608290090000|2020-12-18 11:14:50|1125|1124.5|1125.5|1124.5|1125.5|1124.5|1125|1124.5|4523
1608290100000|2020-12-18 11:15:00|1125||1125||1125||1125||0
1608290110000|2020-12-18 11:15:10||1124||1124||1124||1124|2995
1608290160000|2020-12-18 11:16:00|1125.5|1124.5|1125.5|1125|1125.5|1125|1125.5|1124.5|2073
1608290170000|2020-12-18 11:16:10||1124.5||1124.5||1124.5||1124.5|0
1608290190000|2020-12-18 11:16:30|1125||1125.5||1125.5||1125||452
1608290200000|2020-12-18 11:16:40|1126|1125|1126|1125.5|1126|1125.5|1125.5|1125|5763
1608290210000|2020-12-18 11:16:50|1126.5||1126.5||1126.5||1126.5||0
1608290220000|2020-12-18 11:17:00|1126|1126|1126.5|1126|1126.5|1126|1126|1126|1467
1608290230000|2020-12-18 11:17:10|1127||1127||1127||1127||3248
1608290250000|2020-12-18 11:17:30|1126.5||1126.5||1126.5||1126.5||7358
1608290320000|2020-12-18 11:18:40|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|4415
1608290330000|2020-12-18 11:18:50|||||||||10
1608290340000|2020-12-18 11:19:00|1126.5|1126|1126.5|1125.5|1126.5|1126|1126.5|1125.5|3
1608290360000|2020-12-18 11:19:20||1126||1126||1126||1126|0
1608290370000|2020-12-18 11:19:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|0
1608290380000|2020-12-18 11:19:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|100
1608290390000|2020-12-18 11:19:50||1125.5||1126||1126||1125.5|0
1608290400000|2020-12-18 11:20:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|6141
1608290430000|2020-12-18 11:20:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|810
1608290470000|2020-12-18 11:21:10|1128||1128||1128||1128||4005
1608290540000|2020-12-18 11:22:20|||||||||100
1608290620000|2020-12-18 11:23:40|1127.5|1126.5|1127|1126.5|1127.5|1126.5|1127|1126.5|4530
1608290670000|2020-12-18 11:24:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|5628
1608290700000|2020-12-18 11:25:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|4234
1608290720000|2020-12-18 11:25:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|3112
1608290730000|2020-12-18 11:25:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|201
1608290740000|2020-12-18 11:25:40|1126.5||1126||1126.5||1126||4777
1608290750000|2020-12-18 11:25:50|1126.5|1126|1126|1125.5|1126.5|1126|1126|1125.5|804
1608290760000|2020-12-18 11:26:00|1126.5|1126|1126.5|1125.5|1126.5|1126|1126.5|1125.5|620
1608290770000|2020-12-18 11:26:10|1127|1126|1126.5|1126|1127|1126|1126.5|1126|10546
1608290780000|2020-12-18 11:26:20|||||||||97
1608290790000|2020-12-18 11:26:30||1125.5||1125.5||1125.5||1125.5|0
1608290860000|2020-12-18 11:27:40|||||||||304
1608290910000|2020-12-18 11:28:30||1126||1126||1126||1126|0
1608290960000|2020-12-18 11:29:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|4056
1608291020000|2020-12-18 11:30:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1656
1608291030000|2020-12-18 11:30:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1344
1608291190000|2020-12-18 11:33:10|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|8594
1608291220000|2020-12-18 11:33:40|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|6044
1608291240000|2020-12-18 11:34:00|1126.5|1126|1126.5|1125.5|1126.5|1126|1126.5|1125.5|1003
1608291320000|2020-12-18 11:35:20|1127|1126|1127|1126.5|1127|1126.5|1126.5|1126|8707
1608291370000|2020-12-18 11:36:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1126.5|9546
1608291390000|2020-12-18 11:36:30|||||||||2890
1608291400000|2020-12-18 11:36:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|2222
1608291410000|2020-12-18 11:36:50|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|2949
1608291560000|2020-12-18 11:39:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|6178
1608291610000|2020-12-18 11:40:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|3800
1608291620000|2020-12-18 11:40:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|4875
1608291680000|2020-12-18 11:41:20|1127.5||1127||1127.5||1127||5493
1608291690000|2020-12-18 11:41:30|||||||||169
1608291720000|2020-12-18 11:42:00|||||||||217
1608291750000|2020-12-18 11:42:30|1127.5||1127.5||1127.5||1127.5||2246
1608291820000|2020-12-18 11:43:40|1127||1127||1127||1127||20
1608291840000|2020-12-18 11:44:00|1127.5||1127.5||1127.5||1127.5||5768
1608291910000|2020-12-18 11:45:10|1127|1126|1126|1125|1127|1126|1126|1125|10515
1608291930000|2020-12-18 11:45:30||1125.5||1125.5||1125.5||1125.5|0
1608291960000|2020-12-18 11:46:00||1125||1125||1125||1125|10
1608291980000|2020-12-18 11:46:20|1126.5|1125.5|1126.5|1126|1126.5|1126|1126.5|1125.5|6285
1608291990000|2020-12-18 11:46:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|2447
1608292000000|2020-12-18 11:46:40|1126.5||1126.5||1126.5||1126.5||0
1608292080000|2020-12-18 11:48:00||1126||1126||1126||1126|0
1608292090000|2020-12-18 11:48:10||1125.5||1125.5||1125.5||1125.5|1739
1608292110000|2020-12-18 11:48:30|||||||||1000
1608292200000|2020-12-18 11:50:00|1127|1126|1127|1126.5|1127|1126.5|1127|1126|5707
1608292210000|2020-12-18 11:50:10|1127.5||1127.5||1127.5||1127.5||0
1608292250000|2020-12-18 11:50:50|1127|1127|1127|1126.5|1127|1127|1127|1126.5|1000
1608292270000|2020-12-18 11:51:10|||||||||550
1608292280000|2020-12-18 11:51:20|||||||||339
1608292320000|2020-12-18 11:52:00|||||||||200
1608292370000|2020-12-18 11:52:50|1126.5|1126|1126|1125.5|1126.5|1126|1126|1125.5|8914
1608292380000|2020-12-18 11:53:00|1126.5||1126.5||1126.5||1126.5||3376
1608292410000|2020-12-18 11:53:30||1126||1126||1126||1126|0
1608292430000|2020-12-18 11:53:50|1127||1127||1127||1127||1392
1608292460000|2020-12-18 11:54:20||1126.5||1126.5||1126.5||1126.5|0
1608292470000|2020-12-18 11:54:30|||||||||1158
1608292540000|2020-12-18 11:55:40|1127.5||1127.5||1127.5||1127.5||0
1608292550000|2020-12-18 11:55:50|1127|1127|1127|1126.5|1127|1127|1127|1126.5|1243
1608292560000|2020-12-18 11:56:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|1339
1608292580000|2020-12-18 11:56:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1320
1608292590000|2020-12-18 11:56:30|||||||||1600
1608292670000|2020-12-18 11:57:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1125.5|4107
1608292680000|2020-12-18 11:58:00||1125.5||1125.5||1125.5||1125.5|0
1608292690000|2020-12-18 11:58:10|1126|1125|1126|1125|1126|1125|1126|1125|1762
1608292710000|2020-12-18 11:58:30||1125.5||1125.5||1125.5||1125.5|0
1608292720000|2020-12-18 11:58:40|1126.5||1126.5||1126.5||1126.5||7174
1608292790000|2020-12-18 11:59:50|1126||1126||1126||1126||0
1608292800000|2020-12-18 12:00:00|1126.5||1126.5||1126.5||1126.5||1210
1608292820000|2020-12-18 12:00:20|1126||1126||1126||1126||0
1608292840000|2020-12-18 12:00:40||1125||1125||1125||1125|3362
1608292850000|2020-12-18 12:00:50|||||||||99
1608292910000|2020-12-18 12:01:50||1125.5||1125||1125.5||1125|0
1608292960000|2020-12-18 12:02:40|1126.5|1125.5|1126.5|1126|1126.5|1126|1126.5|1125.5|3925
1608292970000|2020-12-18 12:02:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2652
1608292980000|2020-12-18 12:03:00|1126.5|1126|1126|1125.5|1126.5|1126|1126|1125.5|2570
1608293000000|2020-12-18 12:03:20||1125||1125||1125||1125|1452
1608293020000|2020-12-18 12:03:40||1125.5||1125.5||1125.5||1125.5|0
1608293050000|2020-12-18 12:04:10|1126.5|1126|1126.5|1126|1126.5|1126|1126|1125.5|12195
1608293060000|2020-12-18 12:04:20|1126|1125.5|1126|1125.5|1126.5|1126|1126|1125.5|3233
1608293070000|2020-12-18 12:04:30|1126.5||1126||1126.5||1126||0
1608293080000|2020-12-18 12:04:40|1126.5||1126.5||1126.5||1126.5||0
1608293100000|2020-12-18 12:05:00|1126||1126||1126||1126||0
1608293110000|2020-12-18 12:05:10||1125||1125.5||1125.5||1125|5413
1608293120000|2020-12-18 12:05:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1125.5|418
1608293140000|2020-12-18 12:05:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2663
1608293150000|2020-12-18 12:05:50|1126.5|1126|1127|1126|1127|1126|1126.5|1126|1016
1608293160000|2020-12-18 12:06:00|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|370
1608293170000|2020-12-18 12:06:10|1126|1125|1125.5|1125|1126|1125|1125.5|1125|1962
1608293180000|2020-12-18 12:06:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1037
1608293190000|2020-12-18 12:06:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|1012
1608293200000|2020-12-18 12:06:40|1126||1126||1126||1126||0
1608293210000|2020-12-18 12:06:50|1125.5||1125.5||1125.5||1125.5||0
1608293240000|2020-12-18 12:07:20|||||||||400
1608293250000|2020-12-18 12:07:30||1124.5||1124.5||1124.5||1124.5|2164
1608293390000|2020-12-18 12:09:50|1126|1125|1126|1125.5|1126|1125.5|1126|1125|11620
1608293410000|2020-12-18 12:10:10|||||||||2000
1608293420000|2020-12-18 12:10:20|1126.5||1126||1126.5||1126||7140
1608293440000|2020-12-18 12:10:40||1125||1125||1125||1125|3565
1608293450000|2020-12-18 12:10:50|1125.5|1125.5|1125.5|1125|1125.5|1125.5|1125.5|1125|310
1608293470000|2020-12-18 12:11:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1229
1608293510000|2020-12-18 12:11:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|7171
1608293520000|2020-12-18 12:12:00|1126||1126||1126||1126||0
1608293540000|2020-12-18 12:12:20||1125.5||1125.5||1125.5||1125.5|0
1608293570000|2020-12-18 12:12:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|9075
1608293580000|2020-12-18 12:13:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1858
1608293630000|2020-12-18 12:13:50|1124.5|1124|1125|1124.5|1125|1124.5|1124.5|1124|5230
1608293660000|2020-12-18 12:14:20|||||||||8
1608293670000|2020-12-18 12:14:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|8362
1608293680000|2020-12-18 12:14:40|1125||1125||1125||1125||0
1608293690000|2020-12-18 12:14:50|1124.5||1124.5||1124.5||1124.5||0
1608293700000|2020-12-18 12:15:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|864
1608293770000|2020-12-18 12:16:10|1124.5|1124|1125|1124|1125|1124|1124.5|1124|2138
1608293790000|2020-12-18 12:16:30|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124|1123.5|13046
1608293800000|2020-12-18 12:16:40||1124||1124||1124||1124|0
1608293820000|2020-12-18 12:17:00||1123.5||1123.5||1123.5||1123.5|0
1608293840000|2020-12-18 12:17:20||1124||1124||1124||1124|0
1608293860000|2020-12-18 12:17:40|1125||1125||1125||1125||3018
1608293900000|2020-12-18 12:18:20|1124.5||1124.5||1124.5||1124.5||50
1608293930000|2020-12-18 12:18:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1894
1608293950000|2020-12-18 12:19:10|1125.5||1125||1125.5||1125||7683
1608293960000|2020-12-18 12:19:20||1124||1124||1124||1124|3661
1608293970000|2020-12-18 12:19:30|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|574
1608293990000|2020-12-18 12:19:50||1124||1124||1124||1124|0
1608294080000|2020-12-18 12:21:20|||||||||4500
1608294100000|2020-12-18 12:21:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2879
1608294130000|2020-12-18 12:22:10|||||||||2974
1608294190000|2020-12-18 12:23:10|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|1583
1608294210000|2020-12-18 12:23:30|1125|1124.5|1125|1124.5|1125.5|1124.5|1125|1124.5|6620
1608294230000|2020-12-18 12:23:50|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|1989
1608294290000|2020-12-18 12:24:50||1125||1125||1125||1125|33
1608294380000|2020-12-18 12:26:20|1125|1124.5|1125|1124.5|1125.5|1124.5|1125|1124.5|6065
1608294490000|2020-12-18 12:28:10||1124||1124||1124||1124|1365
1608294550000|2020-12-18 12:29:10||1124.5||1124.5||1124.5||1124.5|0
1608294690000|2020-12-18 12:31:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|3042
1608294700000|2020-12-18 12:31:40||1123.5||1123.5||1123.5||1123.5|3825
1608294720000|2020-12-18 12:32:00||1124||1124||1124||1124|0
1608294760000|2020-12-18 12:32:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4849
1608294770000|2020-12-18 12:32:50||1124||1124||1124||1124|3544
1608294780000|2020-12-18 12:33:00||1124.5||1124.5||1124.5||1124.5|0
1608294820000|2020-12-18 12:33:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|3722
1608294850000|2020-12-18 12:34:10|1125|1124.5|1125|1124|1125|1124.5|1125|1124|12748
1608294860000|2020-12-18 12:34:20|1124.5||1124.5||1124.5||1124.5||0
1608294890000|2020-12-18 12:34:50||1123.5||1123.5||1123.5||1123.5|3041
1608294910000|2020-12-18 12:35:10||1124||1124||1124||1124|0
1608294950000|2020-12-18 12:35:50|1124|1123.5|1124.5|1123.5|1124.5|1123.5|1124|1123.5|4176
1608295010000|2020-12-18 12:36:50||1124||1124||1124||1124|0
1608295020000|2020-12-18 12:37:00||1123.5||1123.5||1123.5||1123.5|0
1608295060000|2020-12-18 12:37:40|1124||1124||1124||1124||0
1608295170000|2020-12-18 12:39:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|2493
1608295210000|2020-12-18 12:40:10|1125||1124.5||1125||1124.5||964
1608295230000|2020-12-18 12:40:30||1123.5||1123.5||1123.5||1123.5|5314
1608295330000|2020-12-18 12:42:10|1124|1123|1123.5|1123|1124|1123|1123.5|1123|2994
1608295380000|2020-12-18 12:43:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|5424
1608295410000|2020-12-18 12:43:30|1124.5||1124.5||1124.5||1124.5||1848
1608295430000|2020-12-18 12:43:50||1124||1124||1124||1124|0
1608295560000|2020-12-18 12:46:00|1125|1124.5|1125|1124|1125|1124.5|1125|1124|1222
1608295580000|2020-12-18 12:46:20||1124.5||1124.5||1124.5||1124.5|0
1608295600000|2020-12-18 12:46:40|||||||||1000
1608295620000|2020-12-18 12:47:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|5914
1608295660000|2020-12-18 12:47:40|||||||||1526
1608295760000|2020-12-18 12:49:20|1124|1123.5|1124|1123|1124|1123.5|1123.5|1123|4850
1608295820000|2020-12-18 12:50:20|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|7712
1608295830000|2020-12-18 12:50:30|1124||1124||1124||1124||0
1608295850000|2020-12-18 12:50:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|257
1608295900000|2020-12-18 12:51:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|3988
1608295920000|2020-12-18 12:52:00|1124.5||1124.5||1124.5||1124.5||290
1608295930000|2020-12-18 12:52:10|1124||1124||1124||1124||0
1608295980000|2020-12-18 12:53:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|8600
1608296020000|2020-12-18 12:53:40|1125|1124.5|1125|1124|1125|1124.5|1125|1124|828
1608296050000|2020-12-18 12:54:10|1124.5||1124.5||1124.5||1124.5||0
1608296060000|2020-12-18 12:54:20|1124|1123.5|1124.5|1124|1124.5|1124|1124|1123.5|10934
1608296110000|2020-12-18 12:55:10|1125||1125||1125||1125||2497
1608296140000|2020-12-18 12:55:40||1124.5||1124.5||1124.5||1124.5|6747
1608296270000|2020-12-18 12:57:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|5511
1608296300000|2020-12-18 12:58:20|1125||1125||1125||1125||527
1608296320000|2020-12-18 12:58:40||1124.5||1124.5||1124.5||1124.5|0
1608296350000|2020-12-18 12:59:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|4217
1608296380000|2020-12-18 12:59:40||1123.5||1123.5||1123.5||1123.5|0
1608296390000|2020-12-18 12:59:50|1124||1124||1124||1124||0
1608296400000|2020-12-18 13:00:00||1123||1123||1123||1123|0
1608296410000|2020-12-18 13:00:10|1123.5|1123.5|1123.5|1123|1123.5|1123.5|1123.5|1123|366
1608296420000|2020-12-18 13:00:20|||||||||150
1608296490000|2020-12-18 13:01:30|||||||||1368
1608296510000|2020-12-18 13:01:50|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|1110
1608296590000|2020-12-18 13:03:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|2051
1608296600000|2020-12-18 13:03:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|8905
1608296620000|2020-12-18 13:03:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|4287
1608296640000|2020-12-18 13:04:00|1125|1124.5|1124.5|1124|1125|1124.5|1124.5|1124|14481
1608296660000|2020-12-18 13:04:20||1123.5||1123.5||1123.5||1123.5|2310
1608296670000|2020-12-18 13:04:30||1124||1124||1124||1124|0
1608296690000|2020-12-18 13:04:50|||||||||225
1608296720000|2020-12-18 13:05:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2893
1608296750000|2020-12-18 13:05:50|||||||||1500
1608296820000|2020-12-18 13:07:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|3008
1608296910000|2020-12-18 13:08:30|1124|1123.5|1124.5|1124|1124.5|1124|1124|1123.5|9181
1608296920000|2020-12-18 13:08:40||1123.5||1123.5||1123.5||1123.5|0
1608296970000|2020-12-18 13:09:30||1124||1124||1124||1124|0
1608296990000|2020-12-18 13:09:50|1125||1124.5||1125||1124.5||697
1608297030000|2020-12-18 13:10:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|808
1608297070000|2020-12-18 13:11:10|1124.5|1124|1124.5|1123.5|1124.5|1124|1124.5|1123.5|20344
1608297090000|2020-12-18 13:11:30||1124||1124||1124||1124|0
1608297170000|2020-12-18 13:12:50|||||||||4500
1608297240000|2020-12-18 13:14:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|8369
1608297300000|2020-12-18 13:15:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|2541
1608297330000|2020-12-18 13:15:30|1125||1124.5||1125||1124.5||7247
1608297360000|2020-12-18 13:16:00|1125||1125||1125||1125||223
1608297440000|2020-12-18 13:17:20|1124.5||1124.5||1124.5||1124.5||0
1608297460000|2020-12-18 13:17:40|1125||1125||1125||1125||130
1608297480000|2020-12-18 13:18:00|1125.5|1124.5|1125.5|1125|1125.5|1125|1125.5|1124.5|6172
1608297490000|2020-12-18 13:18:10||1124.5||1125||1125||1124.5|3575
1608297580000|2020-12-18 13:19:40|1125|1124.5|1125.5|1124.5|1125.5|1124.5|1125|1124.5|3160
1608297590000|2020-12-18 13:19:50||1125||1125||1125||1125|613
1608297620000|2020-12-18 13:20:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2083
1608297690000|2020-12-18 13:21:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|5288
1608297820000|2020-12-18 13:23:40|1125|1124.5|1125|1124.5|1125.5|1124.5|1125|1124.5|4926
1608297900000|2020-12-18 13:25:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|3176
1608297990000|2020-12-18 13:26:30|1124|1123.5|1124.5|1123.5|1124.5|1123.5|1124|1123.5|1570
1608298000000|2020-12-18 13:26:40|1124||1124||1124||1124||0
1608298030000|2020-12-18 13:27:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1123.5|2062
1608298050000|2020-12-18 13:27:30|||||||||3500
1608298080000|2020-12-18 13:28:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|397
1608298090000|2020-12-18 13:28:10|1124.5||1124.5||1124.5||1124.5||0
1608298120000|2020-12-18 13:28:40|||||||||500
1608298130000|2020-12-18 13:28:50|1124||1124||1124||1124||0
1608298160000|2020-12-18 13:29:20|1124.5||1124.5||1124.5||1124.5||401
1608298170000|2020-12-18 13:29:30||1124||1124||1124||1124|0
1608298200000|2020-12-18 13:30:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1963
1608298210000|2020-12-18 13:30:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|484
1608298290000|2020-12-18 13:31:30|1124|1123.5|1123.5|1123|1124|1123.5|1123.5|1123|5790
1608298300000|2020-12-18 13:31:40|||||||||3545
1608298410000|2020-12-18 13:33:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|4875
1608298420000|2020-12-18 13:33:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|2491
1608298440000|2020-12-18 13:34:00|||||||||400
1608298490000|2020-12-18 13:34:50|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|3871
1608298500000|2020-12-18 13:35:00|||||||||334
1608298510000|2020-12-18 13:35:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1841
1608298590000|2020-12-18 13:36:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123|1807
1608298600000|2020-12-18 13:36:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|4011
1608298660000|2020-12-18 13:37:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|4645
1608298690000|2020-12-18 13:38:10|1122.5|1122|1123|1122|1123|1122|1122.5|1122|204
1608298710000|2020-12-18 13:38:30||1122.5||1122.5||1122.5||1122.5|50
1608298720000|2020-12-18 13:38:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|0
1608298730000|2020-12-18 13:38:50|1123||1123||1123||1123||0
1608298820000|2020-12-18 13:40:20|1122.5||1122.5||1122.5||1122.5||0
1608298870000|2020-12-18 13:41:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|2427
1608298900000|2020-12-18 13:41:40|1123.5||1123.5||1123.5||1123.5||8542
1608298910000|2020-12-18 13:41:50||1123||1123||1123||1123|0
1608298960000|2020-12-18 13:42:40|1124|1123.5|1124|1123|1124|1123.5|1123.5|1123|1631
1608299010000|2020-12-18 13:43:30|1123.5||1123.5||1123.5||1123.5||0
1608299020000|2020-12-18 13:43:40|1124||1124||1124||1124||866
1608299110000|2020-12-18 13:45:10||1123.5||1123.5||1123.5||1123.5|0
1608299130000|2020-12-18 13:45:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|13500
1608299140000|2020-12-18 13:45:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|1000
1608299220000|2020-12-18 13:47:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|2149
1608299330000|2020-12-18 13:48:50|1124|1123.5|1124|1123.5|1124|1123.5|1123.5|1123|18870
1608299380000|2020-12-18 13:49:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|9364
1608299390000|2020-12-18 13:49:50|||||||||1716
1608299400000|2020-12-18 13:50:00|1125|1124.5|1125.5|1125|1125.5|1125|1125|1124.5|14394
1608299430000|2020-12-18 13:50:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1580
1608299520000|2020-12-18 13:52:00|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|7818
1608299580000|2020-12-18 13:53:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|4315
1608299630000|2020-12-18 13:53:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|3999
1608299650000|2020-12-18 13:54:10|||||||||473
1608299660000|2020-12-18 13:54:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|5803
1608299670000|2020-12-18 13:54:30|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|5697
1608299700000|2020-12-18 13:55:00|1125||1125||1125||1125||0
1608299860000|2020-12-18 13:57:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|4003
1608299920000|2020-12-18 13:58:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|1776
1608299940000|2020-12-18 13:59:00|||||||||2816
1608300060000|2020-12-18 14:01:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1123.5|20103
1608300090000|2020-12-18 14:01:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|5730
1608300110000|2020-12-18 14:01:50|||||||||1353
1608300170000|2020-12-18 14:02:50|1124.5|1124|1125|1124|1125|1124|1124.5|1124|8036
1608300180000|2020-12-18 14:03:00|1124.5||1124.5||1124.5||1124.5||0
1608300200000|2020-12-18 14:03:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|5349
1608300220000|2020-12-18 14:03:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|9456
1608300300000|2020-12-18 14:05:00|1125||1125||1125||1125||4280
1608300310000|2020-12-18 14:05:10|1124.5||1124.5||1124.5||1124.5||0
1608300340000|2020-12-18 14:05:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2492
1608300390000|2020-12-18 14:06:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|2174
1608300420000|2020-12-18 14:07:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1717
1608300430000|2020-12-18 14:07:10||1124||1124||1124||1124|0
1608300440000|2020-12-18 14:07:20||1124.5||1124.5||1124.5||1124.5|0
1608300450000|2020-12-18 14:07:30|||||||||303
1608300500000|2020-12-18 14:08:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|2763
1608300510000|2020-12-18 14:08:30|1125|1124.5|1125|1124|1125|1124.5|1125|1124|2070
1608300520000|2020-12-18 14:08:40||1124.5||1124.5||1124.5||1124.5|0
1608300530000|2020-12-18 14:08:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|1717
1608300560000|2020-12-18 14:09:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2633
1608300570000|2020-12-18 14:09:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|4184
1608300590000|2020-12-18 14:09:50|1126|1125.5|1126|1125|1126|1125.5|1126|1125|4323
1608300610000|2020-12-18 14:10:10||1125.5||1125.5||1125.5||1125.5|0
1608300630000|2020-12-18 14:10:30|||||||||1000
1608300670000|2020-12-18 14:11:10|1126.5|1126|1126.5|1126|1126.5|1126|1126|1125.5|3652
1608300690000|2020-12-18 14:11:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1892
1608300710000|2020-12-18 14:11:50|1126.5|1126|1126.5|1125.5|1126.5|1126|1126.5|1125.5|2775
1608300720000|2020-12-18 14:12:00|1126|1126|1126.5|1126|1126.5|1126|1126|1126|782
1608300740000|2020-12-18 14:12:20|||||||||35
1608300750000|2020-12-18 14:12:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|7913
1608300760000|2020-12-18 14:12:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|5311
1608300770000|2020-12-18 14:12:50||1124.5||1124.5||1124.5||1124.5|300
1608300790000|2020-12-18 14:13:10|1125||1125||1125||1125||122
1608300810000|2020-12-18 14:13:30||1124||1124||1124||1124|1903
1608300840000|2020-12-18 14:14:00||1124.5||1124||1124.5||1124|100
1608300860000|2020-12-18 14:14:20|1124.5|1125|1125.5|1125|1125.5|1125|1124.5|1125|10521
1608300870000|2020-12-18 14:14:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2501
1608300930000|2020-12-18 14:15:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|9150
1608300980000|2020-12-18 14:16:20|1125|1124.5|1125|1124.5|1125.5|1124.5|1125|1124.5|3239
1608301080000|2020-12-18 14:18:00|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|3326
1608301090000|2020-12-18 14:18:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|210
1608301100000|2020-12-18 14:18:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1187
1608301110000|2020-12-18 14:18:30||1125.5||1126||1126||1125.5|3000
1608301120000|2020-12-18 14:18:40|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|2695
1608301160000|2020-12-18 14:19:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1403
1608301210000|2020-12-18 14:20:10|1127||1127||1127||1127||3889
1608301280000|2020-12-18 14:21:20|1126.5||1126.5||1126.5||1126.5||770
1608301290000|2020-12-18 14:21:30|1126|1125.5|1126|1125|1126|1125.5|1126|1125|15651
1608301300000|2020-12-18 14:21:40|1125.5||1125.5||1125.5||1125.5||0
1608301310000|2020-12-18 14:21:50||1124.5||1124.5||1124.5||1124.5|1312
1608301400000|2020-12-18 14:23:20|1125||1125||1125||1125||0
1608301480000|2020-12-18 14:24:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|5090
1608301510000|2020-12-18 14:25:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|6189
1608301520000|2020-12-18 14:25:20||1124||1124||1124||1124|852
1608301540000|2020-12-18 14:25:40|1124.5||1124.5||1124.5||1124.5||0
1608301550000|2020-12-18 14:25:50|1125|1124.5|1125|1124.5|1125.5|1125|1125|1124.5|8853
1608301560000|2020-12-18 14:26:00||1124||1124||1124||1124|1669
1608301570000|2020-12-18 14:26:10|1124.5||1124.5||1124.5||1124.5||0
1608301610000|2020-12-18 14:26:50|||||||||96
1608301630000|2020-12-18 14:27:10|1124|1123|1124|1123|1124|1123|1124|1123|12817
1608301640000|2020-12-18 14:27:20|1123.5||1123.5||1123.5||1123.5||0
1608301650000|2020-12-18 14:27:30|1124|1123.5|1124|1123.5|1124|1123.5|1123.5|1123.5|5322
1608301760000|2020-12-18 14:29:20|||||||||795
1608301800000|2020-12-18 14:30:00|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|3438
1608301810000|2020-12-18 14:30:10|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123|4306
1608301820000|2020-12-18 14:30:20||1123||1123||1123||1123|0
1608301840000|2020-12-18 14:30:40||1123.5||1123.5||1123.5||1123.5|0
1608301900000|2020-12-18 14:31:40||1123||1123||1123||1123|6691
1608301910000|2020-12-18 14:31:50|1123.5|1122.5|1123|1122.5|1123.5|1122.5|1123|1122.5|730
1608301990000|2020-12-18 14:33:10|1122.5|1122|1123|1122.5|1123|1122.5|1122.5|1122|16469
1608302000000|2020-12-18 14:33:20||1122||1122.5||1122.5||1122|2746
1608302010000|2020-12-18 14:33:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|12023
1608302020000|2020-12-18 14:33:40|1124|1123.5|1123.5|1122.5|1124|1123.5|1123.5|1122.5|4284
1608302050000|2020-12-18 14:34:10|1123||1123||1123||1123||1000
1608302070000|2020-12-18 14:34:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|3225
1608302080000|2020-12-18 14:34:40|1124|1123.5|1124|1123|1124|1123.5|1124|1123|4711
1608302100000|2020-12-18 14:35:00|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|5419
1608302130000|2020-12-18 14:35:30|1123|1123|1123.5|1122.5|1123.5|1123|1123|1122.5|3133
1608302140000|2020-12-18 14:35:40|1124|1123|1124|1123|1124|1123.5|1124|1123|2320
1608302150000|2020-12-18 14:35:50||1123.5||1123||1123.5||1123|1975
1608302160000|2020-12-18 14:36:00|1123.5||1123.5||1123.5||1123.5||0
1608302180000|2020-12-18 14:36:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|1600
1608302190000|2020-12-18 14:36:30|1124.5||1124.5||1124.5||1124.5||2763
1608302200000|2020-12-18 14:36:40|1124|1124|1124.5|1123.5|1124.5|1124|1124|1123.5|3250
1608302220000|2020-12-18 14:37:00|1124||1124||1124||1124||15
1608302230000|2020-12-18 14:37:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|758
1608302240000|2020-12-18 14:37:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|6107
1608302290000|2020-12-18 14:38:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|8252
1608302320000|2020-12-18 14:38:40|||||||||500
1608302360000|2020-12-18 14:39:20|1124|1123.5|1124|1123|1124|1123.5|1123.5|1123|9025
1608302380000|2020-12-18 14:39:40|1123.5||1123.5||1123.5||1123.5||0
1608302390000|2020-12-18 14:39:50|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|533
1608302400000|2020-12-18 14:40:00||1123||1123||1123.5||1123|0
1608302410000|2020-12-18 14:40:10||1123.5||1123.5||1123.5||1123.5|0
1608302420000|2020-12-18 14:40:20||1123||1123.5||1123.5||1123|0
1608302440000|2020-12-18 14:40:40|1123.5|1123|1124|1123.5|1124|1123.5|1123.5|1123|6008
1608302450000|2020-12-18 14:40:50||1123||1123||1123||1123|0
1608302460000|2020-12-18 14:41:00|1124.5|1123.5|1124.5|1124|1124.5|1124|1124.5|1123|2890
1608302480000|2020-12-18 14:41:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|5306
1608302500000|2020-12-18 14:41:40|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|4496
1608302510000|2020-12-18 14:41:50|1125|1125|1125|1124.5|1125.5|1125|1124.5|1124|4716
1608302560000|2020-12-18 14:42:40|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|1273
1608302570000|2020-12-18 14:42:50||1125||1125||1125||1125|0
1608302580000|2020-12-18 14:43:00|1126|1125.5|1126.5|1125.5|1126.5|1126|1126|1125|9205
1608302590000|2020-12-18 14:43:10|1126|1126|1126.5|1125.5|1126.5|1126|1126|1125.5|1400
1608302600000|2020-12-18 14:43:20|1126||1126||1126||1126||0
1608302630000|2020-12-18 14:43:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|5257
1608302660000|2020-12-18 14:44:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1644
1608302670000|2020-12-18 14:44:30|1124.5|1124|1125|1124|1125|1124.5|1124.5|1124|2389
1608302690000|2020-12-18 14:44:50|1124.5||1124.5||1124.5||1124.5||0
1608302700000|2020-12-18 14:45:00|1124|1123.5|1124.5|1123.5|1124.5|1123.5|1124|1123.5|4889
1608302710000|2020-12-18 14:45:10|1124|1124|1124.5|1123.5|1124.5|1124|1124|1123.5|12425
1608302720000|2020-12-18 14:45:20|1124||1124.5||1124.5||1124||347
1608302730000|2020-12-18 14:45:30||1124||1124||1124||1124|0
1608302740000|2020-12-18 14:45:40|1125|1124.5|1125.5|1124.5|1125.5|1125|1125|1124.5|10758
1608302750000|2020-12-18 14:45:50|1125|1124|1124.5|1124|1125|1124|1124.5|1124|4094
1608302760000|2020-12-18 14:46:00|1125||1125||1125||1125||789
1608302770000|2020-12-18 14:46:10|1124.5||1124.5||1124.5||1124.5||0
1608302780000|2020-12-18 14:46:20|1125||1125||1125||1125||0
1608302800000|2020-12-18 14:46:40|1125.5|1124.5|1125.5|1125|1125.5|1125|1125|1124.5|10935
1608302810000|2020-12-18 14:46:50||1124.5||1124.5||1124.5||1124.5|0
1608302820000|2020-12-18 14:47:00||1125||1124.5||1125||1124.5|1243
1608302840000|2020-12-18 14:47:20||1125||1125||1125||1125|1000
1608302850000|2020-12-18 14:47:30|1125|1124.5|1125.5|1125|1125.5|1125|1125|1124.5|532
1608302900000|2020-12-18 14:48:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4068
1608302960000|2020-12-18 14:49:20|1125.5|1125|1125.5|1124.5|1125.5|1125|1125.5|1124.5|2030
1608302990000|2020-12-18 14:49:50|1126|1125|1125.5|1125|1126|1125.5|1125.5|1124.5|7076
1608303010000|2020-12-18 14:50:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4180
1608303040000|2020-12-18 14:50:40|||||||||500
1608303050000|2020-12-18 14:50:50||1124||1124||1124||1124|4243
1608303060000|2020-12-18 14:51:00|1124.5||1124.5||1124.5||1124.5||0
1608303090000|2020-12-18 14:51:30||1123.5||1123.5||1123.5||1123.5|7748
1608303100000|2020-12-18 14:51:40|1124|1124|1124.5|1124|1124.5|1124|1124|1124|848
1608303110000|2020-12-18 14:51:50|1124|1123.5|1124.5|1124|1124.5|1124|1124|1123.5|1739
1608303120000|2020-12-18 14:52:00||1123.5||1123.5||1124||1123.5|0
1608303130000|2020-12-18 14:52:10|1124||1124||1124||1124||0
1608303140000|2020-12-18 14:52:20|1124.5|1124|1124.5|1123.5|1124.5|1124|1124.5|1123.5|1094
1608303150000|2020-12-18 14:52:30|1124||1124||1124||1124||0
1608303160000|2020-12-18 14:52:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|5622
1608303170000|2020-12-18 14:52:50|1123|1122.5|1123|1122.5|1123.5|1123|1123|1122.5|4645
1608303180000|2020-12-18 14:53:00|1122.5|1122|1123|1122|1123|1122|1122.5|1122|1176
1608303190000|2020-12-18 14:53:10|1122.5|1122.5|1122|1121.5|1122.5|1122.5|1122|1121.5|33075
1608303220000|2020-12-18 14:53:40|1121.5|1121|1121|1120.5|1121.5|1121|1121|1120.5|99842
1608303240000|2020-12-18 14:54:00|1120.5|1120|1121|1120.5|1121|1120.5|1120.5|1120|0
1608303250000|2020-12-18 14:54:10|1120.5|1120|1121|1120|1121|1120|1120.5|1120|969
1608303260000|2020-12-18 14:54:20|1120.5|1120.5|1121|1120.5|1121|1120.5|1120.5|1120|3253
1608303270000|2020-12-18 14:54:30|1121.5|1121|1121.5|1120.5|1121.5|1121|1121.5|1120.5|6755
1608303300000|2020-12-18 14:55:00|1122|1121|1122|1121|1122|1121|1122|1121|11755
1608303310000|2020-12-18 14:55:10||1121.5||1121.5||1121.5||1121|586
1608303320000|2020-12-18 14:55:20|1121.5|1121|1121.5|1121|1122|1121|1121.5|1121|2118
1608303330000|2020-12-18 14:55:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|6568
1608303350000|2020-12-18 14:55:50|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|392
1608303360000|2020-12-18 14:56:00||1120.5||1120.5||1120.5||1120.5|0
1608303430000|2020-12-18 14:57:10|1122|1121|1122|1121|1122|1121.5|1122|1121|6242
1608303440000|2020-12-18 14:57:20||1121.5||1121||1121.5||1121|913
1608303470000|2020-12-18 14:57:50|1120.5|1120|1121.5|1120.5|1122|1120.5|1120.5|1120|32327
1608303480000|2020-12-18 14:58:00||1121||1121||1121||1121|0
1608303490000|2020-12-18 14:58:10||1120.5||1120.5||1120.5||1120.5|3014
1608303600000|2020-12-18 15:00:00|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1120.5|9600
1608303610000|2020-12-18 15:00:10|1122||1122||1122||1122||0
1608303620000|2020-12-18 15:00:20|||||||||10
1608303640000|2020-12-18 15:00:40|1121.5||1121.5||1121.5||1121.5||0
1608303660000|2020-12-18 15:01:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121|5975
1608303670000|2020-12-18 15:01:10||1121||1121||1121.5||1121|1003
1608303680000|2020-12-18 15:01:20|||||||||2300
1608303690000|2020-12-18 15:01:30||1121.5||1121||1121.5||1121|1611
1608303700000|2020-12-18 15:01:40||1121.5||1121||1121.5||1121|1000
1608303720000|2020-12-18 15:02:00|1122.5|1121.5|1122.5|1121.5|1122.5|1122|1122.5|1121.5|3150
1608303800000|2020-12-18 15:03:20|1122|1121|1122|1121.5|1122|1121.5|1122|1121|5819
1608303820000|2020-12-18 15:03:40||1121||1121.5||1121.5||1121|629
1608303850000|2020-12-18 15:04:10|1121.5|1121|1122|1121|1122|1121.5|1121.5|1121|7860
1608303860000|2020-12-18 15:04:20|1121.5|1120.5|1120.5|1120|1121.5|1120.5|1120.5|1120|2130
1608303870000|2020-12-18 15:04:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|2405
1608303880000|2020-12-18 15:04:40||1120||1120||1120||1120|905
1608303900000|2020-12-18 15:05:00||1120.5||1120.5||1120.5||1120.5|0
1608303910000|2020-12-18 15:05:10|||||||||100
1608303940000|2020-12-18 15:05:40|||||||||160
1608303950000|2020-12-18 15:05:50|1121.5|1121|1122|1121|1122|1121|1121.5|1121|9149
1608303960000|2020-12-18 15:06:00|1121.5|1121.5|1122|1121.5|1122|1121.5|1121.5|1121.5|429
1608303980000|2020-12-18 15:06:20|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1667
1608304000000|2020-12-18 15:06:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|3739
1608304010000|2020-12-18 15:06:50|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|11
1608304020000|2020-12-18 15:07:00|1122|1121.5|1122|1121|1122|1121.5|1121.5|1121|3501
1608304030000|2020-12-18 15:07:10|||||||||507
1608304040000|2020-12-18 15:07:20|1121.5||1121.5||1121.5||1121.5||0
1608304050000|2020-12-18 15:07:30|1122|1121.5|1122|1121|1122|1121.5|1122|1121|3381
1608304080000|2020-12-18 15:08:00||1121.5||1121.5||1121.5||1121.5|0
1608304090000|2020-12-18 15:08:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|14352
1608304110000|2020-12-18 15:08:30|1123|1122.5|1123|1122|1123|1122.5|1123|1122|2356
1608304120000|2020-12-18 15:08:40|1122.5|1122.5|1122.5|1122|1122.5|1122.5|1122.5|1122|2376
1608304130000|2020-12-18 15:08:50|1122|1121|1121.5|1121|1122|1121|1121.5|1121|22733
1608304140000|2020-12-18 15:09:00|1121|1120.5|1122|1121|1122|1121|1121|1120.5|2223
1608304150000|2020-12-18 15:09:10|1122.5|1121.5|1122.5|1121.5|1122.5|1122|1122.5|1121.5|3482
1608304170000|2020-12-18 15:09:30||1122||1122||1122||1122|299
1608304190000|2020-12-18 15:09:50|||||||||2
1608304200000|2020-12-18 15:10:00|1123|1122.5|1122.5|1122|1123|1122.5|1122.5|1122|21856
1608304210000|2020-12-18 15:10:10|1122|1121.5|1122|1121|1122|1121.5|1122|1121|3950
1608304220000|2020-12-18 15:10:20||1121.5||1121.5||1121.5||1121.5|11
1608304230000|2020-12-18 15:10:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1973
1608304240000|2020-12-18 15:10:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|655
1608304250000|2020-12-18 15:10:50||1121||1121.5||1121.5||1121|0
1608304260000|2020-12-18 15:11:00|1122.5||1122.5||1122.5||1122.5||488
1608304270000|2020-12-18 15:11:10||1122||1122||1122||1122|0
1608304300000|2020-12-18 15:11:40||1121.5||1121.5||1121.5||1121.5|5421
1608304310000|2020-12-18 15:11:50||1122||1122||1122||1122|0
1608304350000|2020-12-18 15:12:30|||||||||100
1608304380000|2020-12-18 15:13:00|||||||||54
1608304390000|2020-12-18 15:13:10|||||||||92
1608304400000|2020-12-18 15:13:20|1123|1122.5|1123|1122|1123|1122.5|1123|1122|4808
1608304440000|2020-12-18 15:14:00|1123.5|1122.5|1123.5|1123|1123.5|1123|1123.5|1122.5|7196
1608304470000|2020-12-18 15:14:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|5942
1608304490000|2020-12-18 15:14:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|4804
1608304530000|2020-12-18 15:15:30|1124|1123.5|1123.5|1123|1124|1123.5|1123.5|1123|12001
1608304540000|2020-12-18 15:15:40||1122.5||1122.5||1123||1122.5|100
1608304550000|2020-12-18 15:15:50|1123|1123|1123|1122.5|1123|1123|1123|1122.5|628
1608304580000|2020-12-18 15:16:20|1122.5|1122|1122.5|1121.5|1122.5|1122|1122|1121.5|3764
1608304600000|2020-12-18 15:16:40|1122|1121|1121.5|1121|1122|1121|1121.5|1121|1408
1608304620000|2020-12-18 15:17:00|1121|1120.5|1121|1120.5|1121.5|1120.5|1121|1120.5|2650
1608304630000|2020-12-18 15:17:10|1121.5||1121.5||1121.5||1121.5||0
1608304640000|2020-12-18 15:17:20||1121||1121||1121||1121|0
1608304650000|2020-12-18 15:17:30|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1121|8249
1608304670000|2020-12-18 15:17:50|1122||1121.5||1122||1121.5||791
1608304710000|2020-12-18 15:18:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2324
1608304730000|2020-12-18 15:18:50|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|2408
1608304760000|2020-12-18 15:19:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|2604
1608304770000|2020-12-18 15:19:30|1123.5||1123.5||1123.5||1123.5||1551
1608304790000|2020-12-18 15:19:50|1123||1123||1123||1123||2900
1608304800000|2020-12-18 15:20:00|1122.5|1122|1123|1122|1123|1122.5|1122.5|1122|10228
1608304810000|2020-12-18 15:20:10|1122.5||1122.5||1122.5||1122.5||0
1608304830000|2020-12-18 15:20:30|1123|1122.5|1123|1122|1123|1122.5|1122.5|1122|4080
1608304840000|2020-12-18 15:20:40|1122.5|1122.5|1122.5|1122|1122.5|1122.5|1122.5|1122|1738
1608304850000|2020-12-18 15:20:50|1123||1123||1123||1122.5||1712
1608304860000|2020-12-18 15:21:00|1122.5||1122.5||1122.5||1122.5||0
1608304870000|2020-12-18 15:21:10|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|4195
1608304900000|2020-12-18 15:21:40|||||||||562
1608304920000|2020-12-18 15:22:00|1121.5|1121|1121.5|1121|1122|1121|1121|1120.5|7930
1608304950000|2020-12-18 15:22:30|1122||1121.5||1122||1121.5||2608
1608304960000|2020-12-18 15:22:40|||||||||100
1608304970000|2020-12-18 15:22:50|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1121|8846
1608304980000|2020-12-18 15:23:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121|2318
1608304990000|2020-12-18 15:23:10|1122.5|1122|1122|1121.5|1122.5|1122|1122|1121.5|8404
1608305000000|2020-12-18 15:23:20|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|3349
1608305010000|2020-12-18 15:23:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|513
1608305020000|2020-12-18 15:23:40|1121.5|1121|1121.5|1120.5|1121.5|1121|1121.5|1120.5|258
1608305030000|2020-12-18 15:23:50||1121||1121||1121||1121|0
1608305060000|2020-12-18 15:24:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|12817
1608305080000|2020-12-18 15:24:40|1121.5|1121|1121.5|1120.5|1121.5|1121|1121.5|1120.5|648
1608305100000|2020-12-18 15:25:00|1121|1121|1121.5|1121|1121.5|1121|1121|1120.5|1411
1608305110000|2020-12-18 15:25:10|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2005
1608305130000|2020-12-18 15:25:30|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1837
1608305150000|2020-12-18 15:25:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121|1292
1608305160000|2020-12-18 15:26:00|1122.5||1122.5||1122.5||1122.5||1257
1608305190000|2020-12-18 15:26:30|1122||1122||1122||1122||0
1608305210000|2020-12-18 15:26:50|1121.5|1121|1121|1120.5|1121.5|1121|1121|1120.5|8009
1608305220000|2020-12-18 15:27:00||1120||1120.5||1120.5||1120|659
1608305240000|2020-12-18 15:27:20||1120||1120.5||1120.5||1120|500
1608305250000|2020-12-18 15:27:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1000
1608305260000|2020-12-18 15:27:40|1121|1120.5|1121|1120|1121|1120.5|1120.5|1120|1327
1608305270000|2020-12-18 15:27:50||1120.5||1120.5||1120.5||1120.5|0
1608305280000|2020-12-18 15:28:00|1120.5|1120|1121|1120|1121|1120|1120.5|1120|1501
1608305290000|2020-12-18 15:28:10||1120.5||1120.5||1120.5||1120.5|0
1608305300000|2020-12-18 15:28:20||1120||1120||1120||1120|0
1608305310000|2020-12-18 15:28:30||1120.5||1120.5||1120.5||1120.5|490
1608305320000|2020-12-18 15:28:40||1120||1120||1120||1120|3611
1608305330000|2020-12-18 15:28:50||1120.5||1120.5||1120.5||1120.5|0
1608305340000|2020-12-18 15:29:00|||||||||87
1608305390000|2020-12-18 15:29:50|||||||||32
1608305400000|2020-12-18 15:30:00|1120.5|1120|1121|1120.5|1121|1120.5|1120.5|1120|3873
1608305410000|2020-12-18 15:30:10|1120.5|1120|1121|1120|1121|1120.5|1120.5|1120|3065
1608305420000|2020-12-18 15:30:20|1120.5||1120.5||1120.5||1120.5||100
1608305430000|2020-12-18 15:30:30|1121||1120.5||1121||1120.5||0
1608305460000|2020-12-18 15:31:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120|3853
1608305470000|2020-12-18 15:31:10|||||||||500
1608305490000|2020-12-18 15:31:30||1120||1120||1120||1120|4362
1608305500000|2020-12-18 15:31:40|1120.5||1120.5||1120.5||1120.5||100
1608305540000|2020-12-18 15:32:20|1121||1121||1121||1121||2981
1608305560000|2020-12-18 15:32:40||1120.5||1120.5||1120.5||1120.5|0
1608305570000|2020-12-18 15:32:50|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|4239
1608305580000|2020-12-18 15:33:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2147
1608305590000|2020-12-18 15:33:10|1121.5|1121|1122|1121.5|1122|1121.5|1121.5|1121|21
1608305650000|2020-12-18 15:34:10|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|14548
1608305670000|2020-12-18 15:34:30|1122||1122||1122||1122||736
1608305680000|2020-12-18 15:34:40|1121.5||1121.5||1121.5||1121.5||0
1608305710000|2020-12-18 15:35:10|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1121|3966
1608305720000|2020-12-18 15:35:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|845
1608305730000|2020-12-18 15:35:30||1121||1121||1121||1121|0
1608305750000|2020-12-18 15:35:50|1121.5||1121.5||1121.5||1121.5||0
1608305760000|2020-12-18 15:36:00|1122||1121.5||1122||1121.5||0
1608305780000|2020-12-18 15:36:20|1122|1121.5|1122|1121|1122|1121.5|1122|1121|765
1608305810000|2020-12-18 15:36:50|1121.5||1121.5||1121.5||1121.5||0
1608305830000|2020-12-18 15:37:10|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1121|6824
1608305850000|2020-12-18 15:37:30|||||||||1600
1608305860000|2020-12-18 15:37:40|1121|1120.5|1121|1120.5|1121.5|1121|1121|1120.5|15879
1608305870000|2020-12-18 15:37:50|1120.5|1120|1121|1120|1121|1120|1120.5|1120|2561
1608305880000|2020-12-18 15:38:00|1120.5||1120.5||1120.5||1120.5||5650
1608305890000|2020-12-18 15:38:10|1120|1119.5|1121|1120|1121|1120|1120|1119.5|41491
1608305900000|2020-12-18 15:38:20|1120.5|1119.5|1120|1119.5|1120.5|1119.5|1120|1119.5|921
1608305910000|2020-12-18 15:38:30|1119.5|1119|1119.5|1119|1120|1119|1119.5|1119|3717
1608305920000|2020-12-18 15:38:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1100
1608305930000|2020-12-18 15:38:50|||||||||802
1608305940000|2020-12-18 15:39:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|2145
1608305970000|2020-12-18 15:39:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|2558
1608306000000|2020-12-18 15:40:00|1121.5|1121|1121.5|1120.5|1121.5|1121|1121.5|1120.5|6485
1608306020000|2020-12-18 15:40:20|1121||1121||1121||1121||0
1608306030000|2020-12-18 15:40:30|||||||||746
1608306040000|2020-12-18 15:40:40|||||||||849
1608306060000|2020-12-18 15:41:00|||||||||7219
1608306070000|2020-12-18 15:41:10|1120.5|1120|1121|1120|1121|1120.5|1120.5|1120|3046
1608306080000|2020-12-18 15:41:20||1120.5||1120.5||1120.5||1120.5|0
1608306100000|2020-12-18 15:41:40|1121.5|1121|1121.5|1120.5|1121.5|1121|1121.5|1120.5|4820
1608306120000|2020-12-18 15:42:00|1121||1121||1121||1121||0
1608306130000|2020-12-18 15:42:10|1121.5||1121.5||1121.5||1121.5||682
1608306160000|2020-12-18 15:42:40||1121||1121||1121||1121|0
1608306170000|2020-12-18 15:42:50|1121|1120.5|1121|1120.5|1121.5|1120.5|1121|1120.5|14100
1608306180000|2020-12-18 15:43:00|||||||||352
1608306200000|2020-12-18 15:43:20|1121.5||1121||1121.5||1121||1426
1608306210000|2020-12-18 15:43:30|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1733
1608306220000|2020-12-18 15:43:40|1122||1121.5||1122||1121.5||11010
1608306230000|2020-12-18 15:43:50|1122||1121.5||1122||1121.5||3100
1608306260000|2020-12-18 15:44:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|1684
1608306320000|2020-12-18 15:45:20|1122.5||1122||1122.5||1122||5941
1608306360000|2020-12-18 15:46:00|1121.5|1121|1122|1121.5|1122|1121.5|1121.5|1121|28444
1608306370000|2020-12-18 15:46:10|||||||||2566
1608306380000|2020-12-18 15:46:20|1121.5|1121|1122|1121|1122|1121.5|1121.5|1121|7342
1608306390000|2020-12-18 15:46:30|1121.5||1121.5||1121.5||1121.5||335
1608306420000|2020-12-18 15:47:00|1122||1121.5||1122||1121.5||3666
1608306440000|2020-12-18 15:47:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|8087
1608306450000|2020-12-18 15:47:30|1120.5|1120|1120|1119.5|1120.5|1120|1120|1119.5|13437
1608306470000|2020-12-18 15:47:50||1119||1119||1119||1119|886
1608306480000|2020-12-18 15:48:00||1119.5||1119.5||1119.5||1119.5|0
1608306510000|2020-12-18 15:48:30|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|7156
1608306520000|2020-12-18 15:48:40|1120||1120||1120||1120||0
1608306530000|2020-12-18 15:48:50|||||||||100
1608306580000|2020-12-18 15:49:40|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|8286
1608306590000|2020-12-18 15:49:50|1120||1120.5||1120.5||1120||336
1608306600000|2020-12-18 15:50:00|1120||1120||1120||1120||0
1608306610000|2020-12-18 15:50:10|||||||||5312
1608306640000|2020-12-18 15:50:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|7375
1608306650000|2020-12-18 15:50:50|1120||1120||1120||1120||1796
1608306660000|2020-12-18 15:51:00||1119.5||1119.5||1119.5||1119.5|2800
1608306670000|2020-12-18 15:51:10|||||||||488
1608306720000|2020-12-18 15:52:00|1120.5|1120|1120.5|1119.5|1120.5|1120|1120|1119.5|7514
1608306730000|2020-12-18 15:52:10|1120||1120||1120||1120||0
1608306740000|2020-12-18 15:52:20|1120.5|1120|1120|1119.5|1120.5|1120|1120|1119.5|5098
1608306770000|2020-12-18 15:52:50|||||||||629
1608306800000|2020-12-18 15:53:20||1119||1119||1119||1119|7717
1608306810000|2020-12-18 15:53:30|1119.5||1119.5||1119.5||1119.5||0
1608306880000|2020-12-18 15:54:40|||||||||143
1608306910000|2020-12-18 15:55:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|15729
1608306920000|2020-12-18 15:55:20|||||||||989
1608306930000|2020-12-18 15:55:30|1118.5|1118|1119|1118|1119|1118.5|1118.5|1118|17822
1608306940000|2020-12-18 15:55:40||1118.5||1118.5||1118.5||1118.5|0
1608306950000|2020-12-18 15:55:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1786
1608306970000|2020-12-18 15:56:10|||||||||626
1608306980000|2020-12-18 15:56:20|1119||1118.5||1119||1118.5||9979
1608306990000|2020-12-18 15:56:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|782
1608307000000|2020-12-18 15:56:40|||||||||620
1608307010000|2020-12-18 15:56:50|1119.5||1119.5||1119.5||1119.5||9259
1608307050000|2020-12-18 15:57:30||1119||1119||1119||1119|175
1608307060000|2020-12-18 15:57:40|1120|1119.5|1119.5|1119|1120|1119.5|1119.5|1119|14746
1608307070000|2020-12-18 15:57:50|1119|1118.5|1119|1118.5|1119.5|1119|1119|1118.5|13366
1608307080000|2020-12-18 15:58:00|||||||||300
1608307120000|2020-12-18 15:58:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|4146
1608307140000|2020-12-18 15:59:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|7497
1608307150000|2020-12-18 15:59:10|||||||||2500
1608307160000|2020-12-18 15:59:20|||||||||1543
1608307190000|2020-12-18 15:59:50|1119.5|1119|1119.5|1118.5|1119.5|1119|1119.5|1118.5|4845
1608307230000|2020-12-18 16:00:30||1119||1119||1119||1119|0
1608307240000|2020-12-18 16:00:40||1118.5||1118.5||1118.5||1118.5|1513
1608307260000|2020-12-18 16:01:00||1119||1119||1119||1119|0
1608307290000|2020-12-18 16:01:30|||||||||5386
1608307310000|2020-12-18 16:01:50|1120|1119.5|1119.5|1119|1120|1119.5|1119.5|1119|6238
1608307320000|2020-12-18 16:02:00|||||||||305
1608307330000|2020-12-18 16:02:10|1119|1118.5|1119|1118.5|1119.5|1119|1119|1118.5|19968
1608307340000|2020-12-18 16:02:20|||||||||1000
1608307380000|2020-12-18 16:03:00|1119.5||1119.5||1119.5||1119.5||2554
1608307390000|2020-12-18 16:03:10|1119||1119||1119||1119||0
1608307400000|2020-12-18 16:03:20|||||||||151
1608307430000|2020-12-18 16:03:50|1119.5|1119|1119.5|1118.5|1119.5|1119|1119|1118.5|1662
1608307440000|2020-12-18 16:04:00||1119||1119||1119||1119|0
1608307480000|2020-12-18 16:04:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|14067
1608307490000|2020-12-18 16:04:50|||||||||475
1608307500000|2020-12-18 16:05:00|1119.5||1119||1119.5||1119||4208
1608307540000|2020-12-18 16:05:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|3016
1608307560000|2020-12-18 16:06:00|||||||||8341
1608307600000|2020-12-18 16:06:40|1120|1119.5|1119.5|1119|1120|1119.5|1119.5|1119|10699
1608307610000|2020-12-18 16:06:50|1119|1118.5|1119.5|1118.5|1119.5|1119|1119|1118.5|27493
1608307620000|2020-12-18 16:07:00|1119||1119||1119||1119||0
1608307630000|2020-12-18 16:07:10|||||||||833
1608307640000|2020-12-18 16:07:20|||||||||3913
1608307650000|2020-12-18 16:07:30|1119.5||1119.5||1119.5||1119.5||404
1608307660000|2020-12-18 16:07:40|1119||1119||1119||1119||0
1608307680000|2020-12-18 16:08:00|1119.5|1119|1120|1119|1120|1119.5|1119.5|1119|14201
1608307690000|2020-12-18 16:08:10|||||||||500
1608307700000|2020-12-18 16:08:20|1119.5||1119.5||1119.5||1119.5||0
1608307710000|2020-12-18 16:08:30|1120||1119.5||1120||1119.5||2537
1608307720000|2020-12-18 16:08:40|1120||1120||1120||1120||0
1608307730000|2020-12-18 16:08:50|1119.5|1119.5|1119.5|1119|1120|1119.5|1119.5|1119|3853
1608307740000|2020-12-18 16:09:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|782
1608307750000|2020-12-18 16:09:10|||||||||12
1608307780000|2020-12-18 16:09:40|||||||||474
1608307850000|2020-12-18 16:10:50|1120.5||1120.5||1120.5||1120.5||12635
1608307860000|2020-12-18 16:11:00|1120|1120|1120.5|1119.5|1120.5|1120|1120|1119.5|2023
1608307870000|2020-12-18 16:11:10||1120||1120||1120||1120|0
1608307880000|2020-12-18 16:11:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|10502
1608307940000|2020-12-18 16:12:20|||||||||44
1608307950000|2020-12-18 16:12:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|91621
1608307970000|2020-12-18 16:12:50|||||||||6526
1608307980000|2020-12-18 16:13:00|||||||||28471
1608307990000|2020-12-18 16:13:10|1120|1119.5|1119.5|1118.5|1120|1119.5|1119|1118.5|106644
1608308000000|2020-12-18 16:13:20|1119|1119|1119|1118.5|1119|1119|1119|1118.5|22187
1608308020000|2020-12-18 16:13:40|||||||||794
1608308030000|2020-12-18 16:13:50|1119.5|1119|1119|1118.5|1119.5|1119|1119|1118.5|15585
1608308040000|2020-12-18 16:14:00|||||||||1255
1608308060000|2020-12-18 16:14:20|||||||||1117
1608308070000|2020-12-18 16:14:30|1119.5|1119|1119.5|1119|1119.5|1119|1119|1118.5|8558
1608308080000|2020-12-18 16:14:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|11129
1608308090000|2020-12-18 16:14:50|1119.5|1119|1119.5|1118.5|1119.5|1119|1119.5|1118.5|881
1608308100000|2020-12-18 16:15:00|1119|1119|1119.5|1118.5|1119.5|1119|1119|1118.5|918
1608308110000|2020-12-18 16:15:10|1119||1119||1119||1119||0
1608308130000|2020-12-18 16:15:30|1118.5|1118|1118|1117.5|1118.5|1118|1118|1117.5|24077
1608308150000|2020-12-18 16:15:50|1118.5|1118|1118|1117.5|1118.5|1118|1118|1117.5|6809
1608308160000|2020-12-18 16:16:00|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|4043
1608308170000|2020-12-18 16:16:10|||||||||962
1608308190000|2020-12-18 16:16:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|10463
1608308200000|2020-12-18 16:16:40|1118|1117.5|1118|1117|1118|1117.5|1117.5|1117|8988
1608308210000|2020-12-18 16:16:50|1117.5|1117.5|1118|1117|1118|1117.5|1117.5|1117|2675
1608308220000|2020-12-18 16:17:00|1117.5||1117.5||1117.5||1117.5||0
1608308240000|2020-12-18 16:17:20|||||||||984
1608308250000|2020-12-18 16:17:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1173
1608308270000|2020-12-18 16:17:50|1118.5|1118|1118.5|1117.5|1118.5|1118|1118.5|1117.5|8096
1608308280000|2020-12-18 16:18:00||1118||1118||1118||1118|0
1608308290000|2020-12-18 16:18:10|1119||1118.5||1119||1118.5||3310
1608308300000|2020-12-18 16:18:20|||||||||2000
1608308320000|2020-12-18 16:18:40|1119|1118.5|1119|1118.5|1119|1118.5|1118.5|1118|6207
1608308350000|2020-12-18 16:19:10|1118.5|1118|1119|1118.5|1119|1118.5|1118.5|1118|4500
1608308370000|2020-12-18 16:19:30|1118.5|1118|1119|1118|1119|1118.5|1118.5|1118|7689
1608308390000|2020-12-18 16:19:50|||||||||7
1608537700000|2020-12-21 08:01:40|1098.5|1095|1091.5|1090|1098.5|1095|1091.5|1090|135093
1608537710000|2020-12-21 08:01:50|1091|1089.5|1090|1088|1091|1089.5|1090|1088|9324
1608537720000|2020-12-21 08:02:00|1090.5|1088.5|1091|1088.5|1091|1088.5|1090.5|1088.5|2980
1608537730000|2020-12-21 08:02:10|1091.5|1089|1091.5|1089.5|1091.5|1089.5|1091|1089|1810
1608537740000|2020-12-21 08:02:20|1091|1089|1091|1089|1091.5|1089.5|1091|1089|7771
1608537750000|2020-12-21 08:02:30|1091.5|1089.5|1092.5|1091|1092.5|1091|1091.5|1089.5|10676
1608537760000|2020-12-21 08:02:40|1092|1090.5|1091|1089.5|1092|1091|1091|1089.5|2354
1608537770000|2020-12-21 08:02:50|1091.5|1090|1092|1090|1092|1090|1091.5|1090|236
1608537780000|2020-12-21 08:03:00|1091.5|1090.5|1091.5|1089.5|1092.5|1092|1089.5|1088|98062
1608537790000|2020-12-21 08:03:10|1092|1090|1090.5|1088.5|1092|1090.5|1090.5|1088.5|19573
1608537800000|2020-12-21 08:03:20||1088||1088||1088||1088|0
1608537810000|2020-12-21 08:03:30|1090|1088.5|1089.5|1088.5|1090|1088.5|1089.5|1088|123
1608537820000|2020-12-21 08:03:40|1090|1089|1090.5|1089|1090.5|1090|1089.5|1088.5|99272
1608537830000|2020-12-21 08:03:50|1090|1089.5|1089.5|1088.5|1090|1089.5|1089.5|1088.5|1314
1608537840000|2020-12-21 08:04:00|1089|1088|1089|1087.5|1089|1088|1088.5|1087|6788
1608537850000|2020-12-21 08:04:10|1088.5|1087|1088.5|1087.5|1088.5|1087.5|1088.5|1087|1123
1608537860000|2020-12-21 08:04:20|1088|1087|1087.5|1086|1088|1087.5|1087.5|1086|0
1608537880000|2020-12-21 08:04:40||1086.5||1086||1086.5||1086|0
1608537890000|2020-12-21 08:04:50||1086.5||1086.5||1086.5||1086.5|0
1608537900000|2020-12-21 08:05:00|1087|1086|1086|1085|1087.5|1086|1085.5|1085|107254
1608537910000|2020-12-21 08:05:10|1085.5|1084.5|1085.5|1084.5|1086|1085.5|1085|1083|26846
1608537920000|2020-12-21 08:05:20|1085|1084|1084.5|1083|1085|1084|1084.5|1083|63
1608537930000|2020-12-21 08:05:30|1084|1082|1082.5|1081.5|1084|1083|1082.5|1081|4741
1608537940000|2020-12-21 08:05:40|1082|1081|1081.5|1080.5|1082.5|1081.5|1081.5|1080|9494
1608537950000|2020-12-21 08:05:50|1081|1080|1079.5|1078.5|1081|1080|1079|1078|23849
1608537960000|2020-12-21 08:06:00|1079|1079|1079.5|1078.5|1079.5|1079|1079|1078|12796
1608537970000|2020-12-21 08:06:10|1079|1078|1079|1077.5|1079.5|1078|1079|1076.5|13700
1608537980000|2020-12-21 08:06:20|1078.5|1077|1078|1076.5|1078.5|1077|1078|1076|1000
1608537990000|2020-12-21 08:06:30|1078.5|1076|1078.5|1076.5|1078.5|1076.5|1078.5|1076|10115
1608538000000|2020-12-21 08:06:40|1078|1077|1078|1076.5|1078.5|1077|1078|1076.5|4699
1608538010000|2020-12-21 08:06:50|1077.5|1076|1078|1076|1079|1076.5|1077|1076|9286
1608538020000|2020-12-21 08:07:00|1079|1076.5|1078|1076.5|1079|1076.5|1078|1076.5|11438
1608538030000|2020-12-21 08:07:10|1078.5|1077|1077.5|1075.5|1078.5|1078|1077.5|1075.5|11492
1608538040000|2020-12-21 08:07:20|1077|1075|1076.5|1075|1077|1075|1076.5|1075|9287
1608538050000|2020-12-21 08:07:30|1076|1075.5|1075.5|1074|1076|1075.5|1075.5|1074|11272
1608538060000|2020-12-21 08:07:40|1076|1074.5|1074.5|1073.5|1076|1074.5|1074.5|1073|26722
1608538070000|2020-12-21 08:07:50|1074|1073|1074|1072|1074|1073|1073.5|1071.5|5381
1608538080000|2020-12-21 08:08:00|1074.5|1072.5|1075|1073|1075.5|1073|1074.5|1072.5|6571
1608538090000|2020-12-21 08:08:10|1074.5||1075||1075||1074.5||730
1608538100000|2020-12-21 08:08:20|1073|1072.5|1074.5|1073|1074.5|1073|1073|1072.5|21389
1608538110000|2020-12-21 08:08:30|1075|1073.5|1075.5|1073.5|1075.5|1073.5|1075|1073.5|1958
1608538130000|2020-12-21 08:08:50|1076|1074|1076|1074.5|1076.5|1074.5|1076|1074|15975
1608538140000|2020-12-21 08:09:00|||||||||642
1608538150000|2020-12-21 08:09:10|1076.5|1075|1077|1075.5|1077|1075.5|1076.5|1075|16617
1608538160000|2020-12-21 08:09:20|1077.5|1076|1078.5|1076.5|1078.5|1076.5|1077.5|1076|2298
1608538170000|2020-12-21 08:09:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|12961
1608538180000|2020-12-21 08:09:40|1078.5|1077.5|1078|1076.5|1079|1077.5|1077.5|1076|3860
1608538190000|2020-12-21 08:09:50|1078.5|1077|1079|1077.5|1079|1077.5|1078.5|1077|2009
1608538200000|2020-12-21 08:10:00|1079.5|1078|1080|1078.5|1080|1078.5|1079.5|1078|1358
1608538210000|2020-12-21 08:10:10|1080.5|1079|1080.5|1079.5|1080.5|1079.5|1080.5|1079|19099
1608538220000|2020-12-21 08:10:20|1081|1080|1081.5|1080.5|1082|1080.5|1081|1080|3241
1608538230000|2020-12-21 08:10:30||1080||1080||1080.5||1080|0
1608538240000|2020-12-21 08:10:40|1082|1080.5|1082|1080.5|1082|1080.5|1082|1080.5|1041
1608538250000|2020-12-21 08:10:50|1082.5|1081|1084|1082.5|1084|1082.5|1082.5|1081|3835
1608538260000|2020-12-21 08:11:00|1083.5|1082|1083|1082|1083.5|1082.5|1082.5|1081.5|15576
1608538270000|2020-12-21 08:11:10|1082.5|1081.5|1082|1081|1083|1081.5|1081.5|1081|7840
1608538280000|2020-12-21 08:11:20|||||||||15
1608538290000|2020-12-21 08:11:30|1083|1081.5|1083.5|1082|1084|1082|1082|1081.5|23320
1608538310000|2020-12-21 08:11:50|1084|1082.5|1083.5|1081.5|1084|1082.5|1082.5|1081|14241
1608538320000|2020-12-21 08:12:00|1083|1082|1083|1081.5|1083|1082|1083|1081.5|0
1608538340000|2020-12-21 08:12:20||1082||1082||1082||1082|2248
1608538350000|2020-12-21 08:12:30|1083.5|1082.5|1084|1083|1084|1083|1083.5|1082.5|32
1608538360000|2020-12-21 08:12:40|1084.5|1083.5|1084.5|1083|1084.5|1083.5|1084|1083|4746
1608538370000|2020-12-21 08:12:50|1085|1083.5|1085|1084|1085|1084|1085|1083.5|1158
1608538380000|2020-12-21 08:13:00|1085.5|1084.5|1086|1085.5|1087|1085.5|1085.5|1084.5|22808
1608538390000|2020-12-21 08:13:10|1085.5|1085|1087|1086|1087|1086|1085.5|1085|6466
1608538410000|2020-12-21 08:13:30|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087|1086.5|1200
1608538420000|2020-12-21 08:13:40|1087|1086|1087.5|1086.5|1087.5|1086.5|1087|1086|4384
1608538450000|2020-12-21 08:14:10|1087|1086|1086.5|1086|1087|1086|1086|1085|15331
1608538460000|2020-12-21 08:14:20|1086|1085.5|1087.5|1085.5|1087.5|1085.5|1086|1085.5|18482
1608538500000|2020-12-21 08:15:00|1088|1086|1089.5|1088.5|1090|1089|1088|1086|2692
1608538510000|2020-12-21 08:15:10||1089||1088.5||1089||1088.5|461
1608538520000|2020-12-21 08:15:20|1090|1089|1089.5|1088.5|1090|1089|1089.5|1088.5|5790
1608538530000|2020-12-21 08:15:30|1090|1089|1090|1089.5|1090|1089.5|1090|1089|723
1608538540000|2020-12-21 08:15:40||1089||1089.5||1089.5||1089|7085
1608538550000|2020-12-21 08:15:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|9715
1608538560000|2020-12-21 08:16:00|1091|1090.5|1092|1091.5|1092|1091.5|1091|1090.5|1936
1608538570000|2020-12-21 08:16:10|1091.5|1091|1092|1091|1092|1091|1091.5|1091|1147
1608538600000|2020-12-21 08:16:40|1092.5|1091.5|1094|1093.5|1094|1093.5|1092.5|1091|7517
1608538610000|2020-12-21 08:16:50|1094.5|1094|1095|1094.5|1095|1094.5|1094.5|1094|1934
1608538620000|2020-12-21 08:17:00|1094.5|1094|1094.5|1093.5|1094.5|1094|1094|1093.5|18586
1608538630000|2020-12-21 08:17:10|1094|1094|1094.5|1094|1094.5|1094|1094|1094|14481
1608538640000|2020-12-21 08:17:20|1094|1093.5|1094.5|1093.5|1094.5|1094|1094|1093.5|3267
1608538650000|2020-12-21 08:17:30||1094||1093.5||1094||1093.5|1755
1608538670000|2020-12-21 08:17:50|1094||1094||1094.5||1094||2820
1608538680000|2020-12-21 08:18:00|1093.5|1093|1093.5|1092.5|1093.5|1093.5|1093.5|1092.5|7518
1608538690000|2020-12-21 08:18:10|1093|1092|1093|1091.5|1093|1092|1093|1091.5|6665
1608538700000|2020-12-21 08:18:20|1092.5|1091|1092.5|1091|1092.5|1091|1092.5|1091|0
1608538730000|2020-12-21 08:18:50||1091.5||1091||1091.5||1091|0
1608538750000|2020-12-21 08:19:10|1092|1090.5|1091|1090.5|1092|1090.5|1091|1090.5|2447
1608538760000|2020-12-21 08:19:20|1091.5|1091|1093|1092|1093|1092|1091.5|1091|4664
1608538770000|2020-12-21 08:19:30|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|4000
1608538780000|2020-12-21 08:19:40|1093|1092|1094|1093|1094|1093|1093|1092|2880
1608538790000|2020-12-21 08:19:50|1094.5|1093.5|1094.5|1093|1094.5|1093.5|1094.5|1093|214
1608538800000|2020-12-21 08:20:00|1095|1093.5|1094|1093.5|1095|1094|1094|1093.5|8243
1608538810000|2020-12-21 08:20:10|1093.5|1093|1094|1093|1095.5|1093.5|1093|1092.5|54926
1608538820000|2020-12-21 08:20:20|1093.5|1093.5|1093.5|1093|1093.5|1093.5|1093.5|1093|1084
1608538830000|2020-12-21 08:20:30|1093|1092.5|1093|1092|1093|1093|1093|1092|5104
1608538840000|2020-12-21 08:20:40|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|4684
1608538850000|2020-12-21 08:20:50|1092|1092|1092.5|1091|1092.5|1092|1092|1091|3968
1608538860000|2020-12-21 08:21:00|1092|1090.5|1092|1091|1092|1091|1091.5|1090.5|14213
1608538880000|2020-12-21 08:21:20|1091.5|1090.5|1090|1088.5|1091.5|1090.5|1090|1088.5|46474
1608538890000|2020-12-21 08:21:30||1089||1089||1089||1089|0
1608538900000|2020-12-21 08:21:40|1090.5|1089.5|1090.5|1089.5|1091|1090|1090|1089.5|11481
1608538910000|2020-12-21 08:21:50|1091|1090|1091|1090|1091|1090.5|1091|1090|1678
1608538920000|2020-12-21 08:22:00|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1439
1608538930000|2020-12-21 08:22:10|1091|1090|1091|1090|1091|1090|1091|1090|3611
1608538940000|2020-12-21 08:22:20|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1049
1608538960000|2020-12-21 08:22:40|1090|1089|1090.5|1089|1090.5|1089|1090|1089|4033
1608538980000|2020-12-21 08:23:00|1090|1088.5|1089.5|1088.5|1090|1088.5|1089|1088|5657
1608538990000|2020-12-21 08:23:10|1089|1088|1089|1088|1089|1088|1088.5|1088|3200
1608539000000|2020-12-21 08:23:20|1088.5|1087.5|1088.5|1087|1088.5|1087.5|1088|1087|2642
1608539010000|2020-12-21 08:23:30|1088|1087.5|1087.5|1086|1088|1087.5|1087.5|1086|70
1608539020000|2020-12-21 08:23:40||1086.5||1086.5||1086.5||1086|0
1608539030000|2020-12-21 08:23:50|1088|1087|1089|1088|1089.5|1088|1088|1087|13305
1608539040000|2020-12-21 08:24:00|1088.5|1087.5|1088.5|1086.5|1088.5|1087.5|1088.5|1086.5|0
1608539050000|2020-12-21 08:24:10||1087||1087||1087||1087|2000
1608539060000|2020-12-21 08:24:20|1088|1086.5|1087.5|1086|1088|1087|1087|1085.5|11604
1608539070000|2020-12-21 08:24:30|1087|1086.5|1087.5|1086|1087.5|1086.5|1087|1086|1000
1608539090000|2020-12-21 08:24:50||1086.5||1086.5||1086.5||1086|686
1608539100000|2020-12-21 08:25:00|1087|1086|1087|1086|1087.5|1086.5|1087|1086|3219
1608539110000|2020-12-21 08:25:10|1087.5|1086.5|1088.5|1087.5|1088.5|1087.5|1087.5|1086.5|3213
1608539130000|2020-12-21 08:25:30||1088||1087.5||1088||1087.5|5171
1608539150000|2020-12-21 08:25:50|1089|1088|1088|1087.5|1089|1088|1088|1087|9772
1608539160000|2020-12-21 08:26:00|1087.5|1087|1087.5|1086|1087.5|1087|1087.5|1086|2852
1608539200000|2020-12-21 08:26:40|1087|1086.5|1088|1087|1088|1087|1087|1086.5|15645
1608539220000|2020-12-21 08:27:00||1086.5||1086.5||1086.5||1086.5|0
1608539240000|2020-12-21 08:27:20|1088.5|1087|1088.5|1087.5|1088.5|1087.5|1088.5|1087|6256
1608539250000|2020-12-21 08:27:30||1088||1088||1088||1088|967
1608539260000|2020-12-21 08:27:40|1088|1087.5|1088|1087|1088|1087.5|1088|1086.5|3036
1608539280000|2020-12-21 08:28:00||1087.5||1087.5||1087.5||1087.5|2000
1608539290000|2020-12-21 08:28:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1087.5|1937
1608539300000|2020-12-21 08:28:20||1087.5||1087.5||1087.5||1087.5|1437
1608539310000|2020-12-21 08:28:30|1089|1088|1089.5|1088.5|1089.5|1089|1088.5|1088|8144
1608539320000|2020-12-21 08:28:40|1090|1089|1090|1089|1090|1089.5|1090|1088.5|8395
1608539340000|2020-12-21 08:29:00|1089.5|1088.5|1089.5|1088.5|1089.5|1089|1089.5|1088.5|128
1608539360000|2020-12-21 08:29:20|1089|1088|1088.5|1087.5|1089|1088|1088.5|1087.5|10674
1608539370000|2020-12-21 08:29:30|1089|1088|1089|1088|1089|1088|1088.5|1088|0
1608539380000|2020-12-21 08:29:40|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|481
1608539400000|2020-12-21 08:30:00|1088|1087|1088|1087|1088|1087|1088|1087|4196
1608539420000|2020-12-21 08:30:20|1088.5|1087.5|1088.5|1087.5|1088.5|1088|1088|1087.5|13311
1608539430000|2020-12-21 08:30:30|1089|1088|1089.5|1088.5|1089.5|1088.5|1089|1088|7012
1608539450000|2020-12-21 08:30:50|1090|1089|1090|1088.5|1090|1089|1090|1088.5|9102
1608539470000|2020-12-21 08:31:10|1089.5||1089.5||1089.5||1089.5||0
1608539510000|2020-12-21 08:31:50|1089|1088|1089|1088|1089|1088|1089|1088|3024
1608539520000|2020-12-21 08:32:00||1088.5||1088||1088.5||1088|0
1608539540000|2020-12-21 08:32:20|1089.5|1088.5|1089.5|1089|1089.5|1089|1089.5|1088.5|8246
1608539560000|2020-12-21 08:32:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1347
1608539570000|2020-12-21 08:32:50|1088.5|1088|1087.5|1087|1089|1088|1087.5|1087|7260
1608539580000|2020-12-21 08:33:00|1088|1087.5|1089.5|1088.5|1089.5|1088.5|1088|1087.5|4424
1608539600000|2020-12-21 08:33:20|1090|1089|1090|1089|1090|1089|1090|1089|4352
1608539620000|2020-12-21 08:33:40|1090.5|1089.5|1091|1090|1091|1090.5|1090.5|1089.5|6623
1608539630000|2020-12-21 08:33:50||1089.5||1089.5||1089.5||1089.5|0
1608539640000|2020-12-21 08:34:00|1090.5||1090.5||1090.5||1090.5||0
1608539650000|2020-12-21 08:34:10||1090||1090||1090||1090|0
1608539660000|2020-12-21 08:34:20|1090|1089.5|1089.5|1088.5|1090|1089.5|1089.5|1088.5|11659
1608539680000|2020-12-21 08:34:40|1091|1089|1090|1089.5|1091|1089.5|1090|1089|20000
1608539690000|2020-12-21 08:34:50|1090.5|1090|1090.5|1089.5|1090.5|1090|1090.5|1089.5|2569
1608539700000|2020-12-21 08:35:00|1090|1089|1089.5|1089|1090|1089|1089.5|1089|1821
1608539710000|2020-12-21 08:35:10|1090||1090||1090||1090||500
1608539720000|2020-12-21 08:35:20|1089.5|1088.5|1089|1088.5|1089.5|1088.5|1089|1088|11554
1608539730000|2020-12-21 08:35:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|5787
1608539740000|2020-12-21 08:35:40|1090|1089.5|1090|1089|1090|1089.5|1090|1089|2077
1608539750000|2020-12-21 08:35:50|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|2926
1608539760000|2020-12-21 08:36:00|1091|1090|1091|1090.5|1091|1090.5|1091|1090|663
1608539770000|2020-12-21 08:36:10||1090||1090||1090||1090|0
1608539780000|2020-12-21 08:36:20|1091.5|1090.5|1092.5|1091.5|1092.5|1091.5|1091.5|1090.5|4533
1608539790000|2020-12-21 08:36:30|1093|1092|1093.5|1092.5|1093.5|1092.5|1093|1092|603
1608539800000|2020-12-21 08:36:40|1094|1093|1094.5|1093.5|1094.5|1093.5|1094|1093|3395
1608539810000|2020-12-21 08:36:50|1094||1094||1094||1094||19
1608539820000|2020-12-21 08:37:00|1094.5|1093|1094.5|1093|1094.5|1093|1094.5|1093|0
1608539830000|2020-12-21 08:37:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|772
1608539840000|2020-12-21 08:37:20|1094.5|1094|1095|1094|1095|1094|1094.5|1094|3961
1608539850000|2020-12-21 08:37:30|1094.5|1093.5|1095|1093.5|1095|1093.5|1094.5|1093.5|3510
1608539860000|2020-12-21 08:37:40|1094.5|1094|1094.5|1093.5|1094.5|1094|1094.5|1093.5|100
1608539870000|2020-12-21 08:37:50|1095|1094|1094.5|1093.5|1095|1094|1094.5|1093.5|0
1608539910000|2020-12-21 08:38:30|1094|1093|1094|1093|1096|1095|1093.5|1092.5|61644
1608539930000|2020-12-21 08:38:50||1092.5||1092.5||1092.5||1092.5|0
1608539940000|2020-12-21 08:39:00||1093||1092.5||1093||1092.5|3000
1608539960000|2020-12-21 08:39:20||1093||1093||1093||1093|0
1608540010000|2020-12-21 08:40:10|1094.5|1093.5|1095|1094|1095.5|1094.5|1094.5|1093.5|13291
1608540040000|2020-12-21 08:40:40|1094.5|1093.5|1095|1094|1095|1094|1094.5|1093.5|4665
1608540050000|2020-12-21 08:40:50|1095.5|1094.5|1096|1095|1096|1095|1095.5|1094.5|4440
1608540060000|2020-12-21 08:41:00|1095.5|1095.5|1096.5|1095.5|1096.5|1095.5|1095.5|1095.5|855
1608540100000|2020-12-21 08:41:40|||||||||1100
1608540110000|2020-12-21 08:41:50|1096|1095|1096|1095|1096|1095|1095.5|1095|4405
1608540120000|2020-12-21 08:42:00|||||||||500
1608540130000|2020-12-21 08:42:10|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|6721
1608540140000|2020-12-21 08:42:20|1095|1094|1094.5|1094|1095|1094|1094.5|1094|6511
1608540150000|2020-12-21 08:42:30|1095||1095||1095||1095||0
1608540160000|2020-12-21 08:42:40||1093.5||1093.5||1093.5||1093.5|0
1608540170000|2020-12-21 08:42:50|1094.5|1093|1094|1093|1094.5|1093|1094|1093|5387
1608540180000|2020-12-21 08:43:00|1094.5||1094||1094.5||1094||0
1608540190000|2020-12-21 08:43:10|1093.5||1093.5||1093.5||1093.5||500
1608540200000|2020-12-21 08:43:20|1093|1092.5|1093|1092|1093|1092.5|1093|1092|2438
1608540220000|2020-12-21 08:43:40|||||||||500
1608540240000|2020-12-21 08:44:00|||||||||300
1608540250000|2020-12-21 08:44:10|1093.5|1092.5|1094|1093|1094|1093|1093.5|1092.5|9282
1608540270000|2020-12-21 08:44:30|1093.5|1092.5|1093.5|1092|1093.5|1092.5|1093.5|1092|0
1608540280000|2020-12-21 08:44:40||1092.5||1092.5||1092.5||1092.5|0
1608540300000|2020-12-21 08:45:00|1094|1093|1094|1093|1094|1093.5|1093.5|1093|12466
1608540330000|2020-12-21 08:45:30|1093.5|1092.5|1093|1092|1093.5|1092.5|1093|1092|8072
1608540350000|2020-12-21 08:45:50|1092.5|1091.5|1092|1091|1092.5|1091.5|1091.5|1090.5|11011
1608540360000|2020-12-21 08:46:00|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|0
1608540400000|2020-12-21 08:46:40||1090||1090.5||1090.5||1090|0
1608540420000|2020-12-21 08:47:00|1091|1090|1089.5|1088.5|1091|1090|1089.5|1088.5|38150
1608540430000|2020-12-21 08:47:10|1090|1089|1090|1089|1090|1089|1090|1089|214
1608540450000|2020-12-21 08:47:30|1090.5|1089.5|1091|1090|1091|1090|1090.5|1089.5|14942
1608540460000|2020-12-21 08:47:40|||||||||881
1608540480000|2020-12-21 08:48:00|1091.5|1090.5|1091.5|1090.5|1091.5|1091|1091|1090.5|21860
1608540500000|2020-12-21 08:48:20|1091|1090|1091|1090|1091|1090|1091|1090|510
1608540520000|2020-12-21 08:48:40|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|3501
1608540540000|2020-12-21 08:49:00|1091||1091.5||1091.5||1091||4195
1608540550000|2020-12-21 08:49:10|1091|1090|1090.5|1090|1091|1090|1090.5|1090|2480
1608540560000|2020-12-21 08:49:20|1091|1089.5|1090|1089.5|1091|1089.5|1090|1089.5|5643
1608540570000|2020-12-21 08:49:30||1089||1089||1089||1089|0
1608540600000|2020-12-21 08:50:00|1090.5|1089.5|1091|1090|1091|1090|1090.5|1089.5|7187
1608540610000|2020-12-21 08:50:10|1090.5|1090.5|1091.5|1090.5|1091.5|1090.5|1090.5|1090.5|742
1608540620000|2020-12-21 08:50:20|1091|1090|1091|1090|1091|1090|1091|1089.5|3546
1608540630000|2020-12-21 08:50:30||1089.5||1089.5||1089.5||1089.5|0
1608540650000|2020-12-21 08:50:50||1090||1090||1090||1090|0
1608540660000|2020-12-21 08:51:00||1090.5||1090.5||1090.5||1090.5|579
1608540670000|2020-12-21 08:51:10||1090||1090||1090||1090|740
1608540680000|2020-12-21 08:51:20|1091.5|1090.5|1091.5|1091|1091.5|1091|1091.5|1090.5|9517
1608540690000|2020-12-21 08:51:30|1092||1091.5||1092||1091.5||4013
1608540700000|2020-12-21 08:51:40|1091|1090.5|1091|1090|1091.5|1090.5|1091|1090|1
1608540720000|2020-12-21 08:52:00|1090|1089.5|1091|1090|1091|1090|1090|1089.5|8690
1608540740000|2020-12-21 08:52:20|1091.5|1090.5|1091.5|1090.5|1092|1090.5|1091|1090.5|5486
1608540750000|2020-12-21 08:52:30||1091||1091||1091||1091|2000
1608540770000|2020-12-21 08:52:50||1090.5||1090.5||1090.5||1090.5|2770
1608540780000|2020-12-21 08:53:00|1092|1091|1092|1091|1092|1091.5|1092|1091|3832
1608540840000|2020-12-21 08:54:00|1091.5|1090.5|1091.5|1090.5|1092|1090.5|1091.5|1090.5|2967
1608540860000|2020-12-21 08:54:20|1091|1090|1091|1089.5|1091|1090|1091|1089.5|1474
1608540870000|2020-12-21 08:54:30|1090.5|1089|1090|1088.5|1090.5|1089|1090|1088.5|1825
1608540880000|2020-12-21 08:54:40|1089.5|1088|1089|1088|1089.5|1088|1089|1088|1313
1608540890000|2020-12-21 08:54:50||1087.5||1087.5||1087.5||1087.5|0
1608540900000|2020-12-21 08:55:00||1088||1088||1088||1087.5|0
1608540910000|2020-12-21 08:55:10|1088.5|1087.5|1088|1087|1088.5|1087.5|1087.5|1087|10743
1608540930000|2020-12-21 08:55:30|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|6621
1608540960000|2020-12-21 08:56:00|1088|1087|1088|1087|1088|1087|1087.5|1087|1505
1608540970000|2020-12-21 08:56:10|1088.5|1087.5|1089|1088|1089|1088|1088.5|1087.5|9725
1608540980000|2020-12-21 08:56:20||1088.5||1088.5||1088.5||1088.5|450
1608540990000|2020-12-21 08:56:30||1088||1088||1088||1088|1
1608541020000|2020-12-21 08:57:00|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|9177
1608541030000|2020-12-21 08:57:10|1089|1088|1088.5|1088|1089|1088|1088.5|1088|2169
1608541040000|2020-12-21 08:57:20|1089||1089||1089||1089||598
1608541080000|2020-12-21 08:58:00|1089.5|1088.5|1089.5|1089|1089.5|1089|1089|1088.5|4229
1608541090000|2020-12-21 08:58:10||1088.5||1088.5||1088.5||1088.5|0
1608541100000|2020-12-21 08:58:20|1090|1089|1089.5|1088.5|1090|1089|1089.5|1088.5|3648
1608541140000|2020-12-21 08:59:00|1090|1089|1090|1088.5|1090|1089|1089.5|1088.5|1246
1608541150000|2020-12-21 08:59:10|1089.5|1088|1089|1088|1089.5|1088|1089|1088|11304
1608541180000|2020-12-21 08:59:40|1089.5|1088.5|1089.5|1089|1089.5|1089|1089|1088.5|2515
1608541190000|2020-12-21 08:59:50|1089|1088.5|1089|1088|1089|1088.5|1089|1088|8965
1608541200000|2020-12-21 09:00:00|1088.5|1087.5|1088|1087.5|1088.5|1087.5|1088|1087.5|5932
1608541220000|2020-12-21 09:00:20|1088.5||1088.5||1088.5||1088.5||243
1608541250000|2020-12-21 09:00:50|1089|1088|1089|1088|1089|1088|1088.5|1088|5745
1608541260000|2020-12-21 09:01:00|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|0
1608541270000|2020-12-21 09:01:10|1089|1088|1088.5|1087.5|1089|1088|1088.5|1087.5|10000
1608541280000|2020-12-21 09:01:20|1088|1087|1088|1087|1088|1087|1088|1087|3690
1608541290000|2020-12-21 09:01:30|1088.5|1087.5|1088.5|1088|1089|1088|1088|1087.5|21273
1608541300000|2020-12-21 09:01:40||1087.5||1087.5||1087.5||1087.5|0
1608541330000|2020-12-21 09:02:10|1088|1087|1088|1087|1088|1087|1088|1087|6012
1608541340000|2020-12-21 09:02:20|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|591
1608541370000|2020-12-21 09:02:50||1088||1088||1088||1088|0
1608541380000|2020-12-21 09:03:00|1088|1087.5|1088|1087|1088|1087.5|1088|1087|2049
1608541400000|2020-12-21 09:03:20|1087.5||1088||1088||1087.5||1706
1608541410000|2020-12-21 09:03:30|||||||||726
1608541440000|2020-12-21 09:04:00|1087.5|1087.5|1088|1087|1088|1087.5|1087.5|1087|100
1608541470000|2020-12-21 09:04:30|||||||||15
1608541480000|2020-12-21 09:04:40|1087.5|1086.5|1088|1087|1088|1087|1087.5|1086.5|7922
1608541490000|2020-12-21 09:04:50|1087.5|1087.5|1088|1087|1088|1087.5|1087.5|1087|1333
1608541530000|2020-12-21 09:05:30|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|0
1608541550000|2020-12-21 09:05:50|||||||||590
1608541580000|2020-12-21 09:06:20||1087||1086.5||1087||1086.5|500
1608541600000|2020-12-21 09:06:40|1087|1086|1087|1086|1087|1086|1087|1086|8360
1608541620000|2020-12-21 09:07:00||1086.5||1086.5||1086.5||1086.5|0
1608541640000|2020-12-21 09:07:20||1086||1086||1086||1086|0
1608541650000|2020-12-21 09:07:30|1086.5|1086.5|1086.5|1086|1087|1086.5|1086.5|1086|7508
1608541670000|2020-12-21 09:07:50|1087|1086.5|1087|1086|1087|1086.5|1087|1086|1250
1608541700000|2020-12-21 09:08:20|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085.5|6913
1608541710000|2020-12-21 09:08:30|1086||1086.5||1086.5||1086||2500
1608541730000|2020-12-21 09:08:50|1086||1086||1086||1086||0
1608541750000|2020-12-21 09:09:10||1085||1085||1085||1085|3049
1608541760000|2020-12-21 09:09:20||1085.5||1085.5||1085.5||1085|0
1608541770000|2020-12-21 09:09:30||1085||1085||1085||1085|0
1608541800000|2020-12-21 09:10:00||1085.5||1085||1085.5||1085|1000
1608541840000|2020-12-21 09:10:40||1085.5||1085.5||1085.5||1085|3515
1608541850000|2020-12-21 09:10:50|1085.5|1085|1086|1085|1086|1085|1085.5|1085|1159
1608541860000|2020-12-21 09:11:00|1085.5|1084.5|1084.5|1084|1085.5|1084.5|1084.5|1084|32428
1608541870000|2020-12-21 09:11:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|2169
1608541880000|2020-12-21 09:11:20|1084.5|1084|1084.5|1083.5|1084.5|1084|1084.5|1083.5|4828
1608541910000|2020-12-21 09:11:50|1084|1083|1084|1083|1084|1083|1084|1083|1714
1608541980000|2020-12-21 09:13:00|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|5637
1608541990000|2020-12-21 09:13:10|1083|1082|1083|1082|1083|1082|1083|1082|8547
1608542000000|2020-12-21 09:13:20|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|100
1608542070000|2020-12-21 09:14:30|1083|1082|1083.5|1082.5|1083.5|1083|1083|1082|8923
1608542140000|2020-12-21 09:15:40|||||||||950
1608542150000|2020-12-21 09:15:50|||||||||100
1608542160000|2020-12-21 09:16:00|1084|1083|1084.5|1083.5|1084.5|1084|1083.5|1083|11962
1608542170000|2020-12-21 09:16:10|1085|1084|1085|1084|1085|1084|1085|1084|35
1608542180000|2020-12-21 09:16:20|||||||||409
1608542190000|2020-12-21 09:16:30|1084.5||1085||1085||1084.5||1588
1608542200000|2020-12-21 09:16:40|||||||||47
1608542230000|2020-12-21 09:17:10|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085|1084.5|2116
1608542270000|2020-12-21 09:17:50||1085||1084.5||1085||1084.5|342
1608542280000|2020-12-21 09:18:00|1086|1085|1086|1085|1086|1085|1086|1085|3243
1608542330000|2020-12-21 09:18:50|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|0
1608542360000|2020-12-21 09:19:20||1086||1085.5||1086||1085.5|2558
1608542420000|2020-12-21 09:20:20|1086|1085|1085.5|1085|1086|1085|1085.5|1085|4882
1608542430000|2020-12-21 09:20:30|1086|1085.5|1086|1085|1086|1085.5|1085.5|1085|4217
1608542450000|2020-12-21 09:20:50|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|0
1608542470000|2020-12-21 09:21:10||1086||1086||1086||1086|0
1608542480000|2020-12-21 09:21:20||1085.5||1085.5||1085.5||1085.5|2875
1608542490000|2020-12-21 09:21:30||1086||1086||1086||1086|0
1608542510000|2020-12-21 09:21:50|1086|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085.5|4577
1608542530000|2020-12-21 09:22:10||1086||1086||1086||1086|0
1608542540000|2020-12-21 09:22:20|1086|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085.5|538
1608542550000|2020-12-21 09:22:30|1086||1086||1086||1086||0
1608542560000|2020-12-21 09:22:40||1085||1085||1085||1085|1858
1608542590000|2020-12-21 09:23:10||1085.5||1085||1085.5||1085|0
1608542650000|2020-12-21 09:24:10||1085.5||1085.5||1085.5||1085.5|307
1608542660000|2020-12-21 09:24:20|1086.5||1086.5||1086.5||1086.5||0
1608542680000|2020-12-21 09:24:40|1086|1085|1085.5|1085|1086|1085|1085.5|1085|1834
1608542690000|2020-12-21 09:24:50|1086||1086||1086||1086||2501
1608542720000|2020-12-21 09:25:20|1085.5||1085.5||1085.5||1085.5||0
1608542740000|2020-12-21 09:25:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|248
1608542750000|2020-12-21 09:25:50|1086.5||1086.5||1086.5||1086.5||3130
1608542770000|2020-12-21 09:26:10|1086|1085|1086|1085|1086|1085|1086|1085|2093
1608542880000|2020-12-21 09:28:00||1085.5||1085||1085.5||1085|0
1608542910000|2020-12-21 09:28:30|1086.5|1085.5|1086|1085.5|1086.5|1085.5|1086|1085.5|3444
1608542920000|2020-12-21 09:28:40|1086.5||1086.5||1086.5||1086.5||0
1608542960000|2020-12-21 09:29:20|1086|1085|1086|1085|1086|1085|1086|1085|4536
1608542990000|2020-12-21 09:29:50|1086.5|1085.5|1087|1086|1087|1086.5|1086.5|1085.5|17149
1608543000000|2020-12-21 09:30:00|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1115
1608543020000|2020-12-21 09:30:20|1086|1085|1086|1085|1086|1085|1086|1085|1809
1608543050000|2020-12-21 09:30:50|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|3772
1608543060000|2020-12-21 09:31:00|1085||1085||1085||1085||0
1608543070000|2020-12-21 09:31:10|1085.5|1085|1085|1084|1085.5|1085|1085|1084|5145
1608543090000|2020-12-21 09:31:30|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085|1084.5|1204
1608543110000|2020-12-21 09:31:50|1085||1085||1085||1085||0
1608543140000|2020-12-21 09:32:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|12244
1608543180000|2020-12-21 09:33:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|4130
1608543190000|2020-12-21 09:33:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|7331
1608543230000|2020-12-21 09:33:50|||||||||4429
1608543240000|2020-12-21 09:34:00|1085||1085||1085||1085||2175
1608543270000|2020-12-21 09:34:30|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|2726
1608543290000|2020-12-21 09:34:50|1085|1084|1085|1084|1085|1084|1085|1084|2720
1608543320000|2020-12-21 09:35:20|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|3067
1608543330000|2020-12-21 09:35:30|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|24000
1608543340000|2020-12-21 09:35:40|1084|1083|1084|1083|1084|1083|1084|1083|0
1608543370000|2020-12-21 09:36:10|1083.5||1083.5||1083.5||1083.5||21428
1608543380000|2020-12-21 09:36:20|1083|1082.5|1083|1082|1083|1082.5|1083|1082|8522
1608543410000|2020-12-21 09:36:50|1083.5|1082.5|1083.5|1082.5|1083.5|1083|1083.5|1082.5|12382
1608543450000|2020-12-21 09:37:30|||||||||1000
1608543480000|2020-12-21 09:38:00|1083||1083||1083||1083||244
1608543490000|2020-12-21 09:38:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|2965
1608543520000|2020-12-21 09:38:40|1083|1082.5|1083|1082|1083|1082.5|1083|1082|4885
1608543530000|2020-12-21 09:38:50|1083.5|1082.5|1083.5|1083|1083.5|1083|1083|1082.5|3452
1608543540000|2020-12-21 09:39:00|1084||1084||1084||1084||289
1608543560000|2020-12-21 09:39:20|1084.5|1083.5|1084.5|1084|1084.5|1084|1084.5|1083.5|1319
1608543570000|2020-12-21 09:39:30||1083.5||1084||1084||1083.5|4117
1608543580000|2020-12-21 09:39:40||1083.5||1083.5||1083.5||1083.5|1500
1608543600000|2020-12-21 09:40:00|1084||1084||1084||1084||0
1608543610000|2020-12-21 09:40:10||1083||1083||1083||1083|3319
1608543640000|2020-12-21 09:40:40|1083.5||1083.5||1083.5||1083.5||1680
1608543690000|2020-12-21 09:41:30|1084||1083.5||1084||1083.5||2080
1608543700000|2020-12-21 09:41:40|1084|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083.5|1157
1608543720000|2020-12-21 09:42:00|||||||||2000
1608543730000|2020-12-21 09:42:10|1084|1083|1084|1083|1084|1083|1084|1083|8968
1608543740000|2020-12-21 09:42:20|1083.5||1083.5||1084||1083.5||5511
1608543750000|2020-12-21 09:42:30|1083|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|9432
1608543760000|2020-12-21 09:42:40|1083|1082|1083|1082|1083|1082|1083|1082|4162
1608543770000|2020-12-21 09:42:50|1082.5||1082.5||1082.5||1082.5||4457
1608543790000|2020-12-21 09:43:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1560
1608543800000|2020-12-21 09:43:20||1081||1081||1081||1081|0
1608543820000|2020-12-21 09:43:40|1082.5|1081.5|1082.5|1082|1082.5|1082|1082|1081.5|7017
1608543830000|2020-12-21 09:43:50||1081.5||1081.5||1081.5||1081.5|596
1608543850000|2020-12-21 09:44:10|1082|1082|1082|1081.5|1082|1082|1082|1081.5|10000
1608543860000|2020-12-21 09:44:20|1082.5||1082.5||1082.5||1082.5||219
1608543880000|2020-12-21 09:44:40|1082||1082.5||1082.5||1082||0
1608543890000|2020-12-21 09:44:50|1082|1081|1081.5|1080.5|1082|1081|1081|1080|7927
1608543900000|2020-12-21 09:45:00|1081|1080|1080|1079|1081|1080|1080|1079|34962
1608543910000|2020-12-21 09:45:10||1079.5||1079||1079.5||1079|637
1608543920000|2020-12-21 09:45:20|1079|1078.5|1079.5|1078.5|1080|1079|1079|1078.5|17155
1608543940000|2020-12-21 09:45:40|1079|1078|1079|1078|1079|1078|1079|1078|518
1608543950000|2020-12-21 09:45:50|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|0
1608543980000|2020-12-21 09:46:20|1078|1078|1078.5|1077.5|1078.5|1078|1078|1077.5|4688
1608543990000|2020-12-21 09:46:30|1078|1077|1078|1077|1078|1077|1077.5|1077|7185
1608544040000|2020-12-21 09:47:20||1077.5||1077||1077.5||1077|2650
1608544060000|2020-12-21 09:47:40|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|5000
1608544150000|2020-12-21 09:49:10|1079|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|10350
1608544170000|2020-12-21 09:49:30|1079|1078|1079|1078|1079|1078|1079|1078|3291
1608544180000|2020-12-21 09:49:40|1079.5|1078.5|1078.5|1077.5|1079.5|1078.5|1078.5|1077|40272
1608544190000|2020-12-21 09:49:50||1078||1078||1078||1078|0
1608544200000|2020-12-21 09:50:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|32
1608544210000|2020-12-21 09:50:10||1078||1078||1078.5||1078|13644
1608544230000|2020-12-21 09:50:30|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|768
1608544240000|2020-12-21 09:50:40|1078|1077|1078|1077|1078|1077.5|1078|1077|4610
1608544250000|2020-12-21 09:50:50|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|1706
1608544260000|2020-12-21 09:51:00|1078||1078||1078||1078||0
1608544270000|2020-12-21 09:51:10|1078.5|1078|1078|1077.5|1079|1078|1078|1077|14950
1608544280000|2020-12-21 09:51:20|1078.5|1077|1078|1077|1078.5|1077|1078|1077|0
1608544290000|2020-12-21 09:51:30|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|0
1608544300000|2020-12-21 09:51:40|1078|1077|1078|1077|1078|1077|1078|1077|2584
1608544320000|2020-12-21 09:52:00|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|9091
1608544330000|2020-12-21 09:52:10|1078|1077|1078|1077|1078|1077|1077.5|1077|8538
1608544350000|2020-12-21 09:52:30|1078.5|1077.5|1078|1077.5|1078.5|1077.5|1078|1077.5|9479
1608544360000|2020-12-21 09:52:40|1078.5|1078|1078.5|1078|1079|1078|1078.5|1078|6193
1608544370000|2020-12-21 09:52:50|1079|1077.5|1079|1078|1079|1078|1079|1077.5|806
1608544380000|2020-12-21 09:53:00|1078.5|1077.5|1078.5|1077.5|1078.5|1078|1078.5|1077.5|0
1608544390000|2020-12-21 09:53:10||1078||1078||1078||1078|272
1608544400000|2020-12-21 09:53:20|1078|1077.5|1078|1077|1078|1077.5|1078|1077|3495
1608544410000|2020-12-21 09:53:30|1077.5|1077.5|1078|1077.5|1078|1077.5|1077.5|1077.5|2765
1608544420000|2020-12-21 09:53:40|1078.5||1078.5||1078.5||1078.5||1523
1608544430000|2020-12-21 09:53:50|1079|1078|1079|1078|1079|1078|1079|1078|1897
1608544450000|2020-12-21 09:54:10||1078.5||1078||1078.5||1078|257
1608544480000|2020-12-21 09:54:40|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|5218
1608544510000|2020-12-21 09:55:10|||||||||270
1608544560000|2020-12-21 09:56:00|1079|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|3902
1608544570000|2020-12-21 09:56:10|1079|1078|1079|1078|1079|1078|1079|1078|2843
1608544580000|2020-12-21 09:56:20|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|0
1608544590000|2020-12-21 09:56:30|1078||1078.5||1078.5||1078||3400
1608544630000|2020-12-21 09:57:10|1078|1077|1078|1077|1078|1077|1078|1077|6252
1608544650000|2020-12-21 09:57:30|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|0
1608544720000|2020-12-21 09:58:40|1078|1077|1078|1077.5|1078|1077.5|1078|1077|8575
1608544740000|2020-12-21 09:59:00||1077||1077||1077||1077|0
1608544760000|2020-12-21 09:59:20|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|2082
1608544790000|2020-12-21 09:59:50|1078|1077|1078|1077|1078|1077.5|1078|1077|3830
1608544800000|2020-12-21 10:00:00|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|2267
1608544810000|2020-12-21 10:00:10|||||||||1260
1608544820000|2020-12-21 10:00:20|1077|1076|1077|1076|1077|1076|1077|1076|1866
1608544880000|2020-12-21 10:01:20|1076.5|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|5927
1608544890000|2020-12-21 10:01:30|1076.5||1076.5||1076.5||1076.5||0
1608544900000|2020-12-21 10:01:40|1076||1076||1076||1076||800
1608544910000|2020-12-21 10:01:50|1076.5||1076.5||1076.5||1076.5||0
1608544920000|2020-12-21 10:02:00|1076||1076||1076||1076||1000
1608544940000|2020-12-21 10:02:20||1075||1075||1075||1075|717
1608544950000|2020-12-21 10:02:30|1076.5|1075.5|1076.5|1076|1076.5|1076|1076.5|1075.5|5427
1608544960000|2020-12-21 10:02:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|232
1608544970000|2020-12-21 10:02:50|1077.5|1076|1077.5|1077|1077.5|1077|1077|1076|9870
1608544980000|2020-12-21 10:03:00||1076.5||1076.5||1076.5||1076.5|212
1608545010000|2020-12-21 10:03:30|1077|1076|1077|1076|1077|1076|1077|1076|5421
1608545040000|2020-12-21 10:04:00|1076.5|1075.5|1076|1075|1076.5|1075.5|1076|1075|13109
1608545060000|2020-12-21 10:04:20||1075.5||1075||1075.5||1075|0
1608545070000|2020-12-21 10:04:30||1075.5||1075.5||1075.5||1075.5|0
1608545080000|2020-12-21 10:04:40||1075||1075||1075||1075|0
1608545090000|2020-12-21 10:04:50||1075.5||1075.5||1075.5||1075.5|0
1608545100000|2020-12-21 10:05:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1377
1608545110000|2020-12-21 10:05:10|1075|1074.5|1075|1074|1075|1074.5|1075|1074|13943
1608545120000|2020-12-21 10:05:20|1075.5|1074.5|1075|1074.5|1075.5|1074.5|1075|1074.5|5598
1608545130000|2020-12-21 10:05:30|||||||||1185
1608545150000|2020-12-21 10:05:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1497
1608545160000|2020-12-21 10:06:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|14007
1608545200000|2020-12-21 10:06:40|1074.5|1074|1074|1073|1074.5|1074|1074|1073|7442
1608545220000|2020-12-21 10:07:00|1073.5|1072.5|1073.5|1073|1073.5|1073|1073|1072.5|24412
1608545230000|2020-12-21 10:07:10|1074|1072.5|1073.5|1073|1074|1073|1073.5|1072.5|13686
1608545240000|2020-12-21 10:07:20||1072.5||1072.5||1072.5||1072.5|1611
1608545250000|2020-12-21 10:07:30|1074|1073|1074|1073.5|1074.5|1073.5|1073.5|1073|11476
1608545260000|2020-12-21 10:07:40|||||||||463
1608545270000|2020-12-21 10:07:50||1073||1073||1073||1073|0
1608545280000|2020-12-21 10:08:00|1073|1072.5|1074|1073|1074|1073|1073|1072.5|31793
1608545320000|2020-12-21 10:08:40||1073.5||1073||1073.5||1073|0
1608545340000|2020-12-21 10:09:00|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|4502
1608545350000|2020-12-21 10:09:10|1075|1074|1075.5|1074.5|1075.5|1074.5|1074.5|1074|19351
1608545400000|2020-12-21 10:10:00|1075||1075||1075||1075||0
1608545410000|2020-12-21 10:10:10|1074.5|1074|1074|1073.5|1074.5|1074|1074|1073.5|6162
1608545430000|2020-12-21 10:10:30||1073||1073||1073||1073|2500
1608545450000|2020-12-21 10:10:50|||||||||130
1608545460000|2020-12-21 10:11:00|1074.5|1073.5|1075.5|1074.5|1075.5|1074.5|1074.5|1073.5|8930
1608545490000|2020-12-21 10:11:30|||||||||500
1608545520000|2020-12-21 10:12:00|1075|1074|1074.5|1074|1075|1074.5|1074.5|1074|9047
1608545560000|2020-12-21 10:12:40||1073.5||1073.5||1073.5||1073.5|6808
1608545600000|2020-12-21 10:13:20|||||||||1250
1608545630000|2020-12-21 10:13:50|1075|1074|1074.5|1074|1075|1074|1074.5|1074|5193
1608545640000|2020-12-21 10:14:00|1075||1075||1075||1075||1501
1608545670000|2020-12-21 10:14:30|1074.5|1073.5|1074|1073.5|1074.5|1074|1074|1073.5|14991
1608545700000|2020-12-21 10:15:00||1073||1073||1073.5||1073|4027
1608545710000|2020-12-21 10:15:10|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|3900
1608545720000|2020-12-21 10:15:20|1074|1073.5|1074.5|1073.5|1074.5|1074|1074|1073.5|16350
1608545740000|2020-12-21 10:15:40|1075|1074|1075.5|1074.5|1075.5|1074.5|1074.5|1074|10967
1608545750000|2020-12-21 10:15:50|1076|1075|1076|1075|1076|1075|1076|1075|0
1608545760000|2020-12-21 10:16:00|1076.5|1075.5|1076|1075|1076.5|1075.5|1076|1075|9390
1608545770000|2020-12-21 10:16:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|5838
1608545820000|2020-12-21 10:17:00|1076|1075|1075|1074.5|1076|1075|1075|1074.5|37215
1608545840000|2020-12-21 10:17:20|1075.5||1075.5||1075.5||1075.5||6164
1608545860000|2020-12-21 10:17:40||1075||1075||1075||1075|0
1608545870000|2020-12-21 10:17:50|1075|1074.5|1075|1074|1075|1074.5|1075|1074|7043
1608545890000|2020-12-21 10:18:10|1074.5||1074.5||1074.5||1074.5||560
1608545920000|2020-12-21 10:18:40|1075||1075||1075||1075||2362
1608545930000|2020-12-21 10:18:50|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|3705
1608545940000|2020-12-21 10:19:00|1075|1074|1074.5|1074|1075|1074|1074.5|1074|432
1608545950000|2020-12-21 10:19:10||1073.5||1074||1074||1073.5|5069
1608545970000|2020-12-21 10:19:30|||||||||40
1608545990000|2020-12-21 10:19:50|1074|1073.5|1074|1073|1074|1073.5|1074|1073|2610
1608546000000|2020-12-21 10:20:00|1074.5|1073.5|1074|1073|1074.5|1073.5|1074|1073|8060
1608546010000|2020-12-21 10:20:10|1073.5|1073.5|1073.5|1072.5|1073.5|1073.5|1073.5|1072.5|4747
1608546020000|2020-12-21 10:20:20|1073|1072|1073|1072|1073|1072|1072.5|1072|4399
1608546030000|2020-12-21 10:20:30|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1410
1608546040000|2020-12-21 10:20:40|1073|1072|1073|1072|1073|1072|1073|1072|8732
1608546070000|2020-12-21 10:21:10|1072|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|5000
1608546080000|2020-12-21 10:21:20|1072|1072|1072.5|1071.5|1072.5|1072|1072|1071.5|5000
1608546090000|2020-12-21 10:21:30|||||||||5000
1608546100000|2020-12-21 10:21:40|1072||1072||1072||1072||5000
1608546110000|2020-12-21 10:21:50|1071.5|1071|1071.5|1070.5|1072|1071|1071.5|1070.5|13507
1608546130000|2020-12-21 10:22:10|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|5000
1608546140000|2020-12-21 10:22:20|1070.5|1070|1071.5|1070.5|1071.5|1070.5|1070.5|1070|8735
1608546150000|2020-12-21 10:22:30|1071|1070|1071|1070.5|1071|1070.5|1070.5|1070|8881
1608546160000|2020-12-21 10:22:40|1070.5|1070|1071|1070|1071|1070|1070.5|1070|5031
1608546180000|2020-12-21 10:23:00|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|12261
1608546190000|2020-12-21 10:23:10|1070|1069|1070.5|1069.5|1070.5|1069.5|1070|1069|8000
1608546210000|2020-12-21 10:23:30|1070||1070||1070||1070||952
1608546220000|2020-12-21 10:23:40|1069.5|1069|1069.5|1069|1070|1069|1069.5|1069|9118
1608546230000|2020-12-21 10:23:50|1070||1070||1070||1070||500
1608546260000|2020-12-21 10:24:20|1069.5|1068.5|1069|1068|1069.5|1068.5|1068.5|1068|27021
1608546280000|2020-12-21 10:24:40|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|6531
1608546290000|2020-12-21 10:24:50|1068|1067|1068|1067|1068|1067|1067.5|1067|687
1608546300000|2020-12-21 10:25:00|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067.5|5299
1608546330000|2020-12-21 10:25:30|1068|1067|1068.5|1067.5|1068.5|1067.5|1068|1067|9427
1608546340000|2020-12-21 10:25:40|1068|1067|1068|1067|1068|1067.5|1067.5|1067|3805
1608546350000|2020-12-21 10:25:50|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|4713
1608546370000|2020-12-21 10:26:10|1068|1067|1068|1067|1068|1067|1067.5|1067|15766
1608546390000|2020-12-21 10:26:30|1068.5|1067.5|1068.5|1067.5|1069|1068|1068|1067.5|11609
1608546400000|2020-12-21 10:26:40|1069|1068|1069|1068|1069|1068|1069|1068|514
1608546410000|2020-12-21 10:26:50|1069.5|1068.5|1069|1068|1069.5|1068.5|1069|1068|6868
1608546420000|2020-12-21 10:27:00|1068.5|1067.5|1068|1067|1068.5|1067.5|1068|1067|9852
1608546430000|2020-12-21 10:27:10|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1683
1608546440000|2020-12-21 10:27:20|1068|1067|1068|1067|1068|1067|1068|1067|634
1608546450000|2020-12-21 10:27:30|1067.5|1066.5|1067.5|1067|1067.5|1067|1067.5|1066.5|0
1608546460000|2020-12-21 10:27:40||1066.5||1066.5||1066.5||1066.5|519
1608546470000|2020-12-21 10:27:50||1067||1066.5||1067||1066.5|1000
1608546480000|2020-12-21 10:28:00|1068|1067|1067.5|1066.5|1068|1067|1067.5|1066.5|8916
1608546490000|2020-12-21 10:28:10|1067|1066|1067|1066|1067|1066|1067|1066|5407
1608546530000|2020-12-21 10:28:50|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1630
1608546540000|2020-12-21 10:29:00|1067|1066|1067|1066|1067|1066|1066.5|1065.5|1656
1608546560000|2020-12-21 10:29:20|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|2763
1608546570000|2020-12-21 10:29:30|1067|1066|1066|1065.5|1067|1066|1066|1065.5|0
1608546580000|2020-12-21 10:29:40|1066.5|1066|1066.5|1065.5|1066.5|1066|1066|1065.5|3035
1608546600000|2020-12-21 10:30:00|1066|1065|1065|1064|1066|1065.5|1065|1064|32693
1608546610000|2020-12-21 10:30:10|1064.5|1064.5|1064.5|1063.5|1065|1064.5|1064.5|1063.5|1674
1608546620000|2020-12-21 10:30:20|1065|1064|1065|1064|1065|1064|1065|1064|1187
1608546630000|2020-12-21 10:30:30|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|0
1608546640000|2020-12-21 10:30:40|1065|1064|1065|1064|1065|1064|1064.5|1064|1654
1608546670000|2020-12-21 10:31:10|1064.5|1063.5|1064|1063.5|1064.5|1064|1064|1063.5|2328
1608546680000|2020-12-21 10:31:20|1064.5||1064.5||1064.5||1064.5||2432
1608546690000|2020-12-21 10:31:30|1065|1064|1065|1064|1065|1064|1064.5|1064|3274
1608546700000|2020-12-21 10:31:40|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1555
1608546710000|2020-12-21 10:31:50|1064|1063|1063.5|1063|1064|1063|1063.5|1063|3729
1608546720000|2020-12-21 10:32:00|1063|1062.5|1063.5|1062.5|1063.5|1062.5|1063|1062.5|8380
1608546730000|2020-12-21 10:32:10|1063|1062|1063|1062|1063|1062|1063|1062|1650
1608546740000|2020-12-21 10:32:20|1062.5|1062.5|1063|1062|1063|1062.5|1062.5|1062|798
1608546750000|2020-12-21 10:32:30|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1179
1608546760000|2020-12-21 10:32:40|1064||1063.5||1064||1063.5||10125
1608546770000|2020-12-21 10:32:50|1064|1063|1064|1063|1064|1063|1064|1063|2777
1608546780000|2020-12-21 10:33:00|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063|364
1608546790000|2020-12-21 10:33:10||1063||1063.5||1063.5||1063|0
1608546800000|2020-12-21 10:33:20||1064||1064||1064||1064|0
1608546810000|2020-12-21 10:33:30|1065|1063.5|1064.5|1063.5|1065|1063.5|1064.5|1063.5|4039
1608546820000|2020-12-21 10:33:40||1064||1063.5||1064||1063.5|136
1608546830000|2020-12-21 10:33:50|1065|1064|1065|1064|1065|1064|1065|1064|7709
1608546840000|2020-12-21 10:34:00|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|2317
1608546850000|2020-12-21 10:34:10|1066|1065|1066|1065|1066|1065|1065.5|1064.5|9274
1608546860000|2020-12-21 10:34:20|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1156
1608546870000|2020-12-21 10:34:30|1067|1066|1067|1066|1067|1066|1067|1066|0
1608546890000|2020-12-21 10:34:50|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|6480
1608546910000|2020-12-21 10:35:10|1067|1066|1067|1066|1067|1066|1067|1066|2091
1608546930000|2020-12-21 10:35:30|1067.5|1066.5|1068|1067|1068|1067.5|1067.5|1066.5|16442
1608546940000|2020-12-21 10:35:40||1067.5||1067||1067.5||1067|3284
1608546950000|2020-12-21 10:35:50|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|13194
1608546960000|2020-12-21 10:36:00|1068|1068|1068.5|1067.5|1068.5|1068|1067.5|1067|17396
1608546980000|2020-12-21 10:36:20|1069|1068|1069|1068|1069|1068|1069|1068|597
1608546990000|2020-12-21 10:36:30|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|10509
1608547000000|2020-12-21 10:36:40|1069|1068|1069.5|1068.5|1069.5|1068.5|1069|1068|13297
1608547010000|2020-12-21 10:36:50|1069|1068|1069|1068|1069|1068|1069|1068|6302
1608547020000|2020-12-21 10:37:00|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|3734
1608547030000|2020-12-21 10:37:10|1069|1068|1069.5|1068.5|1069.5|1068.5|1069|1068|9714
1608547040000|2020-12-21 10:37:20|1069|1068|1069|1068|1069|1068|1069|1068|1000
1608547050000|2020-12-21 10:37:30||1068.5||1068.5||1068.5||1068.5|2277
1608547060000|2020-12-21 10:37:40|1069.5|1069|1069.5|1068.5|1070|1069|1069.5|1068.5|25719
1608547080000|2020-12-21 10:38:00|1069|1068|1068.5|1067|1069|1068|1068.5|1067|16660
1608547090000|2020-12-21 10:38:10|1069|1067.5|1069.5|1068.5|1069.5|1068.5|1069|1067.5|1095
1608547100000|2020-12-21 10:38:20|1070|1069|1071.5|1070.5|1071.5|1070.5|1070|1069|18157
1608547110000|2020-12-21 10:38:30|1071|1070|1072|1071|1072|1071.5|1071|1070|13891
1608547120000|2020-12-21 10:38:40|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070|6043
1608547130000|2020-12-21 10:38:50|1071|1070|1071.5|1070.5|1071.5|1070.5|1071|1070|4160
1608547140000|2020-12-21 10:39:00|1071|1070|1071.5|1070|1071.5|1070|1071|1070|0
1608547150000|2020-12-21 10:39:10||1070.5||1070.5||1071||1070.5|100
1608547160000|2020-12-21 10:39:20|1072|1071|1072.5|1071.5|1072.5|1071.5|1072|1071|6807
1608547170000|2020-12-21 10:39:30|1072|1071|1072|1071|1072|1071.5|1071.5|1071|11716
1608547180000|2020-12-21 10:39:40|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|2477
1608547200000|2020-12-21 10:40:00|1072|1071|1072|1071|1072|1071|1072|1071|3113
1608547210000|2020-12-21 10:40:10|1071.5|1070.5|1071|1070.5|1071.5|1070.5|1070.5|1070|7567
1608547220000|2020-12-21 10:40:20|1070.5|1070|1071|1070.5|1071|1070.5|1070.5|1070|6181
1608547230000|2020-12-21 10:40:30||1070||1070||1070.5||1070|4821
1608547250000|2020-12-21 10:40:50|1070.5|1069.5|1071|1070|1071|1070|1070.5|1069.5|3438
1608547260000|2020-12-21 10:41:00|1070.5|1069.5|1070|1069.5|1070.5|1069.5|1070|1069.5|3281
1608547270000|2020-12-21 10:41:10|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|1957
1608547280000|2020-12-21 10:41:20||1070||1069.5||1070||1069.5|1802
1608547300000|2020-12-21 10:41:40|1071|1070|1071|1070|1071|1070|1071|1070|2097
1608547310000|2020-12-21 10:41:50|||||||||500
1608547330000|2020-12-21 10:42:10|1070.5|1069.5|1071|1069.5|1071|1069.5|1070.5|1069.5|5584
1608547340000|2020-12-21 10:42:20|1070.5||1070.5||1070.5||1070.5||0
1608547350000|2020-12-21 10:42:30||1070||1070||1070||1070|60
1608547370000|2020-12-21 10:42:50|||||||||700
1608547380000|2020-12-21 10:43:00||1069.5||1069.5||1069.5||1069.5|3142
1608547390000|2020-12-21 10:43:10|||||||||20
1608547400000|2020-12-21 10:43:20|1070|1069|1070|1069|1070|1069|1070|1069|2349
1608547410000|2020-12-21 10:43:30|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|2404
1608547420000|2020-12-21 10:43:40||1069||1069||1069||1069|0
1608547440000|2020-12-21 10:44:00||1068.5||1068.5||1068.5||1068.5|0
1608547480000|2020-12-21 10:44:40|1070|1069|1070.5|1069.5|1070.5|1069.5|1069.5|1069|11239
1608547500000|2020-12-21 10:45:00|1070|1069|1070|1069|1070|1069|1070|1069|6293
1608547530000|2020-12-21 10:45:30|1069.5||1069.5||1069.5||1069.5||2779
1608547540000|2020-12-21 10:45:40|||||||||1500
1608547550000|2020-12-21 10:45:50|1070||1070||1070||1070||1220
1608547560000|2020-12-21 10:46:00|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|4466
1608547570000|2020-12-21 10:46:10|1069|1069|1069|1068.5|1069|1069|1069|1068.5|61
1608547580000|2020-12-21 10:46:20|1069.5||1069.5||1069.5||1069.5||567
1608547590000|2020-12-21 10:46:30|1070|1069|1070|1069|1070|1069|1070|1069|2910
1608547600000|2020-12-21 10:46:40|1070.5|1069.5|1069.5|1068.5|1070.5|1069.5|1069.5|1068.5|11565
1608547610000|2020-12-21 10:46:50|1070|1069|1070|1069|1070|1069|1070|1069|11587
1608547660000|2020-12-21 10:47:40|1069.5|1068.5|1069|1068.5|1069.5|1068.5|1069|1068.5|3605
1608547670000|2020-12-21 10:47:50|1069.5|1068|1069.5|1068.5|1069.5|1068.5|1069|1068|10527
1608547700000|2020-12-21 10:48:20|1069|1068|1068|1067.5|1069|1068|1068|1067.5|5922
1608547710000|2020-12-21 10:48:30||1067||1067||1067||1067|2815
1608547730000|2020-12-21 10:48:50|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|12793
1608547740000|2020-12-21 10:49:00|1067|1066|1067|1066|1067|1066|1067|1066|0
1608547760000|2020-12-21 10:49:20|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|5077
1608547770000|2020-12-21 10:49:30|1067|1066|1067|1066.5|1067|1066.5|1067|1066|2493
1608547790000|2020-12-21 10:49:50|||||||||2753
1608547800000|2020-12-21 10:50:00||1066||1066.5||1066.5||1066|1
1608547810000|2020-12-21 10:50:10|1067.5|1067|1067.5|1066.5|1067.5|1067|1067.5|1066.5|8323
1608547820000|2020-12-21 10:50:20|1068|1067|1068|1067|1068|1067|1068|1067|3408
1608547830000|2020-12-21 10:50:30|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|4268
1608547840000|2020-12-21 10:50:40|1067|1066|1067|1066|1067|1066|1067|1066|2861
1608547850000|2020-12-21 10:50:50|1066.5|1066.5|1067|1066|1067|1066.5|1066.5|1066|13088
1608547860000|2020-12-21 10:51:00|1066|1065.5|1066.5|1065.5|1066.5|1065.5|1066|1065.5|3935
1608547880000|2020-12-21 10:51:20|1066|1065|1066.5|1065.5|1066.5|1065.5|1065.5|1065|13509
1608547890000|2020-12-21 10:51:30|1066|1066|1066.5|1066|1067|1066|1066|1065.5|3719
1608547900000|2020-12-21 10:51:40|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|81
1608547910000|2020-12-21 10:51:50|1066.5|1066|1066.5|1065.5|1066.5|1066|1066.5|1065.5|2671
1608547930000|2020-12-21 10:52:10|1066|1065|1066|1065|1066|1065.5|1066|1065|6031
1608547940000|2020-12-21 10:52:20|||||||||97
1608547950000|2020-12-21 10:52:30|1065|1064.5|1065|1064|1065|1064.5|1065|1064|18935
1608547960000|2020-12-21 10:52:40|1064.5||1064.5||1064.5||1064.5||0
1608547970000|2020-12-21 10:52:50|1064|1063.5|1064|1063|1064|1063.5|1064|1063|1637
1608547980000|2020-12-21 10:53:00|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1000
1608547990000|2020-12-21 10:53:10|1063|1063|1063.5|1062.5|1063.5|1063|1063|1062|1496
1608548000000|2020-12-21 10:53:20|1063|1062|1062.5|1061.5|1063|1062|1062.5|1061.5|380
1608548010000|2020-12-21 10:53:30|1063|1061|1063|1062|1063|1062|1063|1061|0
1608548020000|2020-12-21 10:53:40|1062.5|1062.5|1064|1063|1064|1063|1062.5|1062|13242
1608548030000|2020-12-21 10:53:50|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|0
1608548050000|2020-12-21 10:54:10|1063||1063.5||1063.5||1063||2200
1608548080000|2020-12-21 10:54:40|1064|1063|1064|1063|1064|1063|1064|1063|4141
1608548090000|2020-12-21 10:54:50|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1487
1608548100000|2020-12-21 10:55:00|1065|1064|1065.5|1064.5|1065.5|1064.5|1065|1064|1413
1608548110000|2020-12-21 10:55:10|1066|1065|1065|1064|1066|1065|1065|1064|9461
1608548120000|2020-12-21 10:55:20|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|0
1608548130000|2020-12-21 10:55:30|1066|1065|1064.5|1064|1066|1065|1064.5|1064|5559
1608548140000|2020-12-21 10:55:40|1065|1064.5|1065|1064|1065.5|1064.5|1065|1064|2061
1608548160000|2020-12-21 10:56:00|1064.5|1063.5|1064|1063|1064.5|1063.5|1064|1063|2424
1608548170000|2020-12-21 10:56:10|1063.5|1063.5|1064.5|1063.5|1064.5|1064|1063.5|1063.5|2128
1608548180000|2020-12-21 10:56:20|1064|1063|1064|1063|1064|1063|1064|1063|0
1608548210000|2020-12-21 10:56:50|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|2268
1608548230000|2020-12-21 10:57:10|1063|1062|1062.5|1062|1063|1062|1062.5|1061.5|4046
1608548240000|2020-12-21 10:57:20||1061.5||1061.5||1061.5||1061.5|0
1608548250000|2020-12-21 10:57:30||1062||1061.5||1062||1061.5|0
1608548260000|2020-12-21 10:57:40|1063|1062.5|1063|1062|1063|1062.5|1062.5|1062|9058
1608548270000|2020-12-21 10:57:50|1063.5|1062.5|1065|1064|1065|1064|1063|1062.5|5108
1608548280000|2020-12-21 10:58:00|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1058
1608548290000|2020-12-21 10:58:10|1066|1065|1066|1065|1066.5|1066|1066|1065|4462
1608548300000|2020-12-21 10:58:20|1065.5|1064.5|1066|1065|1066|1065|1065|1064.5|8519
1608548330000|2020-12-21 10:58:50|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065|1064|8293
1608548340000|2020-12-21 10:59:00|1066|1065|1066.5|1065.5|1066.5|1065.5|1066|1065|1967
1608548350000|2020-12-21 10:59:10|1066|1066|1066.5|1065.5|1066.5|1066|1066|1065.5|8921
1608548360000|2020-12-21 10:59:20|1066|1065|1066|1065|1066|1065|1066|1065|537
1608548370000|2020-12-21 10:59:30|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|2088
1608548380000|2020-12-21 10:59:40|1065|1064|1065|1064|1065|1064|1064.5|1063.5|6850
1608548390000|2020-12-21 10:59:50|1064.5|1063.5|1064.5|1063.5|1065|1063.5|1064.5|1063.5|3955
1608548410000|2020-12-21 11:00:10|1065|1064|1064.5|1063.5|1065|1064|1064.5|1063.5|351
1608548420000|2020-12-21 11:00:20|1065|1064|1066|1065|1066|1065|1065|1064|8383
1608548430000|2020-12-21 11:00:30|1065.5|1064.5|1065|1064.5|1065.5|1064.5|1065|1064|3805
1608548440000|2020-12-21 11:00:40|1065.5|1064|1065.5|1064.5|1065.5|1064.5|1065|1064|11654
1608548450000|2020-12-21 11:00:50|1066|1065|1066.5|1065.5|1066.5|1065.5|1066|1065|0
1608548460000|2020-12-21 11:01:00|1066|1065|1065.5|1064.5|1066|1065|1065|1064.5|5200
1608548470000|2020-12-21 11:01:10|1065|1065|1066|1065|1066|1065|1065|1065|10207
1608548480000|2020-12-21 11:01:20|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|0
1608548490000|2020-12-21 11:01:30||1066||1065.5||1066||1065.5|800
1608548500000|2020-12-21 11:01:40|1066|1065|1066.5|1065.5|1066.5|1066|1066|1065|1924
1608548520000|2020-12-21 11:02:00|1066|1065|1065.5|1064.5|1066.5|1065|1065.5|1064.5|3674
1608548540000|2020-12-21 11:02:20|1065|1064|1065.5|1064.5|1065.5|1064.5|1065|1064|1614
1608548550000|2020-12-21 11:02:30|1065||1065.5||1065.5||1065||1652
1608548570000|2020-12-21 11:02:50|1065|1064|1065.5|1064.5|1065.5|1064.5|1065|1064|688
1608548580000|2020-12-21 11:03:00|1065|1064|1065|1064|1065|1064|1065|1064|765
1608548600000|2020-12-21 11:03:20|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1064.5|1063.5|1500
1608548610000|2020-12-21 11:03:30||1064||1063.5||1064||1063.5|6333
1608548630000|2020-12-21 11:03:50|1065|1064|1065|1064|1065|1064|1065|1063.5|2451
1608548640000|2020-12-21 11:04:00|1065.5|1064.5|1065.5|1065|1066|1065|1065.5|1064.5|0
1608548650000|2020-12-21 11:04:10|1066|1065.5|1066|1065|1067|1066|1066|1065|6346
1608548670000|2020-12-21 11:04:30|1066.5|1065.5|1066.5|1065.5|1067|1066|1066.5|1065.5|6642
1608548680000|2020-12-21 11:04:40|1066||1066||1066||1066||0
1608548690000|2020-12-21 11:04:50||1065||1065||1065||1065|1978
1608548700000|2020-12-21 11:05:00|1065.5|1064.5|1065.5|1065|1066|1065|1065|1064|7400
1608548710000|2020-12-21 11:05:10|1066||1066||1066||1066||0
1608548720000|2020-12-21 11:05:20|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|1065.5|1064.5|2000
1608548740000|2020-12-21 11:05:40|1065|1065|1065.5|1064.5|1065.5|1065|1065|1064.5|1618
1608548750000|2020-12-21 11:05:50|1065|1065|1065.5|1065|1065.5|1065|1065|1065|1678
1608548760000|2020-12-21 11:06:00|1066||1066||1066||1066||0
1608548780000|2020-12-21 11:06:20|1066.5|1065.5|1067|1066|1067|1066|1066|1065.5|1621
1608548800000|2020-12-21 11:06:40|1066.5|1065.5|1067|1066|1067|1066|1066.5|1065.5|10685
1608548820000|2020-12-21 11:07:00|1066.5|1065.5|1067|1066|1067|1066|1066|1065.5|6341
1608548830000|2020-12-21 11:07:10|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1537
1608548850000|2020-12-21 11:07:30|1068|1067|1068|1067|1068|1067|1068|1067|1176
1608548870000|2020-12-21 11:07:50|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|3496
1608548880000|2020-12-21 11:08:00|||||||||932
1608548890000|2020-12-21 11:08:10|1068|1067|1068|1067|1068|1067.5|1068|1067|2920
1608548910000|2020-12-21 11:08:30|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067.5|3678
1608548940000|2020-12-21 11:09:00|1068|1067|1068|1067|1068|1067|1068|1067|4795
1608548970000|2020-12-21 11:09:30|||||||||1500
1608548980000|2020-12-21 11:09:40|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|2490
1608548990000|2020-12-21 11:09:50|1069|1068|1069|1068|1069|1068|1069|1068|2104
1608549020000|2020-12-21 11:10:20|1068.5|1067.5|1068.5|1067.5|1068.5|1068|1068|1067.5|4127
1608549040000|2020-12-21 11:10:40|1069|1068|1069.5|1068.5|1069.5|1068.5|1069|1068|2555
1608549090000|2020-12-21 11:11:30|1070.5|1070|1070.5|1069.5|1070.5|1070|1070|1069|18549
1608549100000|2020-12-21 11:11:40|1071|1070.5|1070|1069.5|1071|1070.5|1070|1069.5|4000
1608549110000|2020-12-21 11:11:50|1070.5|1070|1070.5|1069.5|1070.5|1070|1070.5|1069.5|10862
1608549120000|2020-12-21 11:12:00|1070|1070|1071|1070|1071|1070|1070|1070|14141
1608549130000|2020-12-21 11:12:10|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|3344
1608549140000|2020-12-21 11:12:20|1072|1071|1073|1072|1073|1072|1072|1071|4924
1608549150000|2020-12-21 11:12:30|1073.5|1072.5|1073|1072|1073.5|1072.5|1072.5|1072|20608
1608549170000|2020-12-21 11:12:50|1072.5|1072.5|1074|1073|1074|1073|1072.5|1072.5|11299
1608549180000|2020-12-21 11:13:00|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|6007
1608549190000|2020-12-21 11:13:10||1073.5||1073.5||1073.5||1073.5|3097
1608549200000|2020-12-21 11:13:20|1075|1074|1075.5|1074.5|1075.5|1075|1075|1074|26625
1608549210000|2020-12-21 11:13:30|1075|1074|1075|1074|1075|1074|1074.5|1074|4840
1608549230000|2020-12-21 11:13:50|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|6445
1608549240000|2020-12-21 11:14:00|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|211
1608549250000|2020-12-21 11:14:10|||||||||2750
1608549260000|2020-12-21 11:14:20|1074|1073|1074|1073|1074|1073|1074|1073|654
1608549270000|2020-12-21 11:14:30|1073.5|1072.5|1074|1073|1074|1073|1073.5|1072.5|1232
1608549330000|2020-12-21 11:15:30|1074.5|1073.5|1075.5|1074|1075.5|1074|1074.5|1073.5|10108
1608549340000|2020-12-21 11:15:40||1074.5||1074.5||1074.5||1074.5|0
1608549350000|2020-12-21 11:15:50|1075|1074|1074|1073.5|1075|1074|1074|1073.5|5733
1608549360000|2020-12-21 11:16:00||1073||1073||1073||1073|892
1608549370000|2020-12-21 11:16:10|1074.5|1073.5|1075|1074|1075|1074|1074.5|1073.5|2751
1608549390000|2020-12-21 11:16:30||1073.5||1074||1074||1073.5|0
1608549410000|2020-12-21 11:16:50|1074.5||1074.5||1074.5||1074.5||93
1608549420000|2020-12-21 11:17:00|1074|1073.5|1075.5|1074.5|1075.5|1074.5|1074|1073.5|14777
1608549430000|2020-12-21 11:17:10|1074.5|1074|1075.5|1074.5|1075.5|1075|1074.5|1074|14566
1608549440000|2020-12-21 11:17:20|1075||1075.5||1075.5||1075||3950
1608549450000|2020-12-21 11:17:30|1075|1075|1076.5|1075.5|1076.5|1075.5|1075|1075|3383
1608549460000|2020-12-21 11:17:40|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|3297
1608549470000|2020-12-21 11:17:50|1075|1074|1075|1074|1075|1074|1075|1074|5768
1608549480000|2020-12-21 11:18:00|1074.5|1073.5|1074|1073|1074.5|1073.5|1074|1073|5979
1608549500000|2020-12-21 11:18:20|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|3096
1608549510000|2020-12-21 11:18:30|1074||1074.5||1074.5||1074||1393
1608549520000|2020-12-21 11:18:40|1074|1073|1074|1073|1074|1073|1074|1073|490
1608549600000|2020-12-21 11:20:00|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|2115
1608549610000|2020-12-21 11:20:10|1074|1073|1074|1073|1074|1073|1074|1073|4780
1608549630000|2020-12-21 11:20:30|||||||||1000
1608549710000|2020-12-21 11:21:50|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|10400
1608549720000|2020-12-21 11:22:00|1074|1073|1074|1073|1074|1073|1074|1073|732
1608549750000|2020-12-21 11:22:30|1073.5|1072.5|1073|1072|1073.5|1072.5|1073|1072|6583
1608549780000|2020-12-21 11:23:00|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|712
1608549790000|2020-12-21 11:23:10|1072||1072.5||1072.5||1072||979
1608549810000|2020-12-21 11:23:30|1072||1072||1072||1072||1952
1608549840000|2020-12-21 11:24:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1609
1608549850000|2020-12-21 11:24:10|1073||1072.5||1073||1072.5||5450
1608549860000|2020-12-21 11:24:20|1073||1073||1073||1073||1
1608549870000|2020-12-21 11:24:30||1072.5||1072.5||1072.5||1072.5|1000
1608549880000|2020-12-21 11:24:40||1072||1072||1072||1072|212
1608549890000|2020-12-21 11:24:50|1073.5|1072.5|1074|1073|1074|1073|1073.5|1072.5|5259
1608549900000|2020-12-21 11:25:00|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|485
1608549910000|2020-12-21 11:25:10|1073||1073||1073||1073||360
1608549930000|2020-12-21 11:25:30|1073.5||1073.5||1073.5||1073.5||498
1608549940000|2020-12-21 11:25:40|1074|1073|1073.5|1073|1074|1073|1073.5|1073|3682
1608549950000|2020-12-21 11:25:50||1072.5||1072.5||1072.5||1072.5|1000
1608549960000|2020-12-21 11:26:00|1074|1073|1074.5|1073.5|1074.5|1073.5|1074|1073|2394
1608549970000|2020-12-21 11:26:10|1074||1074.5||1074.5||1074||423
1608549980000|2020-12-21 11:26:20|1075|1074|1075|1074|1075|1074|1075|1074|2983
1608549990000|2020-12-21 11:26:30||1074.5||1074||1074.5||1074|3080
1608550000000|2020-12-21 11:26:40|1074.5|1073.5|1074.5|1073.5|1074.5|1074|1074.5|1073.5|6080
1608550030000|2020-12-21 11:27:10|1074||1074.5||1074.5||1074||826
1608550040000|2020-12-21 11:27:20|1073.5|1073|1073.5|1073|1074|1073|1073.5|1073|8934
1608550050000|2020-12-21 11:27:30|1074||1074||1074||1074||3298
1608550060000|2020-12-21 11:27:40|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|9084
1608550100000|2020-12-21 11:28:20|1074|1073|1074|1073|1074|1073|1074|1073|1520
1608550120000|2020-12-21 11:28:40|1074.5|1073.5|1074|1073|1074.5|1073.5|1074|1073|1800
1608550140000|2020-12-21 11:29:00|1074.5|1073.5|1075|1074|1075|1074|1074.5|1073.5|4562
1608550180000|2020-12-21 11:29:40|1075.5|1075|1076|1075|1076|1075|1075.5|1075|4101
1608550190000|2020-12-21 11:29:50|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|0
1608550210000|2020-12-21 11:30:10|1076|1075|1076.5|1075.5|1076.5|1075.5|1075.5|1075|1192
1608550220000|2020-12-21 11:30:20|1077|1076|1077|1076|1077|1076|1077|1076|0
1608550240000|2020-12-21 11:30:40|1076.5|1075.5|1076.5|1075.5|1076.5|1076|1076.5|1075.5|2529
1608550290000|2020-12-21 11:31:30|1077|1076|1077|1076|1077|1076|1077|1076|1640
1608550310000|2020-12-21 11:31:50|1076.5||1077||1077||1076.5||0
1608550320000|2020-12-21 11:32:00||1076.5||1076.5||1076.5||1076.5|0
1608550330000|2020-12-21 11:32:10|1077.5||1077.5||1077.5||1077.5||306
1608550340000|2020-12-21 11:32:20|1077|1076|1076|1075|1077|1076|1076|1075|15047
1608550350000|2020-12-21 11:32:30|1076.5|1075.5|1077|1076|1077|1076.5|1076|1075.5|12107
1608550400000|2020-12-21 11:33:20|1077.5|1076.5|1077.5|1076.5|1077.5|1077|1077|1076.5|5140
1608550410000|2020-12-21 11:33:30|1077|1077|1078|1077|1078|1077|1077|1077|1572
1608550480000|2020-12-21 11:34:40|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|930
1608550490000|2020-12-21 11:34:50|1079|1078|1079|1078|1079|1078|1079|1078|528
1608550500000|2020-12-21 11:35:00|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|0
1608550510000|2020-12-21 11:35:10|1079|1078|1079|1078|1079|1078|1079|1078|0
1608550530000|2020-12-21 11:35:30|1079.5|1078.5|1081|1080|1081|1080|1079|1078.5|25532
1608550540000|2020-12-21 11:35:40|1080.5|1079.5|1080.5|1079.5|1081|1079.5|1080.5|1079.5|2585
1608550550000|2020-12-21 11:35:50|1081|1080|1082|1081|1082|1081|1081|1080|7694
1608550560000|2020-12-21 11:36:00|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|36
1608550570000|2020-12-21 11:36:10|1082|1081|1081|1080.5|1082|1081.5|1081|1080.5|12210
1608550580000|2020-12-21 11:36:20|1081.5|1081|1082|1081|1082|1081|1081.5|1081|1513
1608550590000|2020-12-21 11:36:30|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|4325
1608550600000|2020-12-21 11:36:40|1082|1081|1082|1081.5|1082|1081.5|1082|1081|0
1608550610000|2020-12-21 11:36:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1080.5|232
1608550620000|2020-12-21 11:37:00|1082||1082||1082||1082||396
1608550630000|2020-12-21 11:37:10|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081.5|10190
1608550640000|2020-12-21 11:37:20|1082|1081|1082|1081|1082|1081|1082|1081|4671
1608550650000|2020-12-21 11:37:30|1082.5|1081.5|1082.5|1081.5|1082.5|1082|1082|1081.5|6152
1608550670000|2020-12-21 11:37:50|1083|1082|1083|1082|1083|1082|1083|1082|6000
1608550680000|2020-12-21 11:38:00|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|429
1608550690000|2020-12-21 11:38:10|1083||1083||1083||1083||0
1608550700000|2020-12-21 11:38:20|1082.5||1082.5||1082.5||1082.5||0
1608550710000|2020-12-21 11:38:30|1083||1083||1083||1083||0
1608550720000|2020-12-21 11:38:40|1082.5||1082.5||1082.5||1082||1000
1608550730000|2020-12-21 11:38:50|||||||||320
1608550740000|2020-12-21 11:39:00||1082||1082||1082||1082|0
1608550760000|2020-12-21 11:39:20|1083||1082.5||1083||1082.5||1003
1608550780000|2020-12-21 11:39:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|2329
1608550790000|2020-12-21 11:39:50|1083.5||1083.5||1083.5||1083.5||0
1608550800000|2020-12-21 11:40:00|1083|1082|1083|1082|1083|1082|1083|1082|2024
1608550810000|2020-12-21 11:40:10|1082.5|1081.5|1082.5|1081.5|1082.5|1082|1082|1081.5|7120
1608550830000|2020-12-21 11:40:30|1082|1081|1082|1081|1082|1081|1082|1081|2203
1608550840000|2020-12-21 11:40:40|1081|1080.5|1081|1080|1081|1080.5|1081|1080|4249
1608550850000|2020-12-21 11:40:50|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081|1080.5|2564
1608550900000|2020-12-21 11:41:40|1082|1081|1082.5|1081.5|1082.5|1081.5|1082|1081|2352
1608550910000|2020-12-21 11:41:50|1083|1082|1083|1082|1083|1082|1083|1082|0
1608550940000|2020-12-21 11:42:20|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1516
1608550960000|2020-12-21 11:42:40|||||||||500
1608550970000|2020-12-21 11:42:50|1084||1083.5||1084||1083.5||0
1608550980000|2020-12-21 11:43:00|1084|1083|1084|1083|1084|1083|1084|1083|0
1608551000000|2020-12-21 11:43:20|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|2232
1608551010000|2020-12-21 11:43:30|1083|1082|1082|1081|1083|1082|1082|1081|9993
1608551020000|2020-12-21 11:43:40|1082.5|1081.5|1083|1082|1083|1082|1082.5|1081.5|12011
1608551030000|2020-12-21 11:43:50|1082.5|1082.5|1083|1082.5|1083|1082.5|1082.5|1082.5|1720
1608551040000|2020-12-21 11:44:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|2293
1608551060000|2020-12-21 11:44:20|||||||||3417
1608551080000|2020-12-21 11:44:40|1083|1082.5|1083.5|1083|1083.5|1083|1083|1082.5|2837
1608551090000|2020-12-21 11:44:50|1084|1082.5|1084|1083|1084|1083|1084|1082.5|513
1608551140000|2020-12-21 11:45:40|1083.5|1083.5|1083.5|1083|1084|1083.5|1083.5|1083|6952
1608551170000|2020-12-21 11:46:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|3175
1608551180000|2020-12-21 11:46:20|1082.5|1082|1082.5|1081.5|1082.5|1082|1082.5|1081.5|1357
1608551220000|2020-12-21 11:47:00|1083|1082|1083|1082|1083|1082.5|1082.5|1082|5311
1608551230000|2020-12-21 11:47:10|1083.5|1082.5|1084|1083|1084|1083|1083.5|1082.5|8276
1608551260000|2020-12-21 11:47:40|1083.5||1083.5||1083.5||1083.5||0
1608551270000|2020-12-21 11:47:50|1084|1082.5|1084|1083|1084|1083|1084|1082.5|256
1608551290000|2020-12-21 11:48:10|1083.5||1083.5||1083.5||1083.5||1000
1608551320000|2020-12-21 11:48:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|2319
1608551330000|2020-12-21 11:48:50||1083||1083||1083||1083|0
1608551410000|2020-12-21 11:50:10|1083.5|1082.5|1083|1082|1083.5|1082.5|1083|1082|4421
1608551420000|2020-12-21 11:50:20|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|888
1608551430000|2020-12-21 11:50:30|1082|1081|1082|1081.5|1082|1081.5|1082|1081|215
1608551440000|2020-12-21 11:50:40|1082.5||1082.5||1082.5||1082||2215
1608551450000|2020-12-21 11:50:50|1082||1082||1082||1082||0
1608551460000|2020-12-21 11:51:00|1082.5|1082|1082.5|1081.5|1082.5|1082|1082|1081.5|7061
1608551480000|2020-12-21 11:51:20|1082||1082.5||1082.5||1082||65
1608551490000|2020-12-21 11:51:30|1083|1082|1083|1082|1083|1082|1083|1082|1655
1608551520000|2020-12-21 11:52:00|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|697
1608551540000|2020-12-21 11:52:20|1083|1082|1083|1082|1083|1082|1083|1082|490
1608551590000|2020-12-21 11:53:10|1082.5|1081.5|1082|1081.5|1082.5|1081.5|1082|1081.5|3816
1608551600000|2020-12-21 11:53:20|1081.5|1081|1081.5|1080.5|1081.5|1081|1081|1080.5|6902
1608551620000|2020-12-21 11:53:40|1081|1080|1081.5|1080.5|1081.5|1080.5|1081|1080|3190
1608551650000|2020-12-21 11:54:10|1081|1080|1081|1080|1081|1080|1081|1080|5446
1608551660000|2020-12-21 11:54:20|1081.5|1080.5|1081.5|1080.5|1081.5|1081|1081.5|1080.5|6484
1608551680000|2020-12-21 11:54:40|1082|1081|1082|1081.5|1082|1081.5|1082|1081|4043
1608551690000|2020-12-21 11:54:50|1081|1081|1081|1080.5|1081.5|1081|1081|1080.5|25609
1608551700000|2020-12-21 11:55:00|1081.5|1081|1082|1081|1082|1081|1081.5|1081|2764
1608551710000|2020-12-21 11:55:10|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|5000
1608551730000|2020-12-21 11:55:30|1082|1081|1082|1081.5|1082|1081.5|1082|1081|2025
1608551740000|2020-12-21 11:55:40||1081||1081||1081||1081|345
1608551770000|2020-12-21 11:56:10|1082.5|1081.5|1083|1082.5|1083|1082.5|1082.5|1081.5|511
1608551780000|2020-12-21 11:56:20|1083.5||1083.5||1083.5||1083.5||211
1608551800000|2020-12-21 11:56:40||1083||1083||1083||1083|0
1608551810000|2020-12-21 11:56:50|1084|1082.5|1083.5|1082.5|1084|1083|1083.5|1082.5|8203
1608551840000|2020-12-21 11:57:20|1083|1082|1083|1082|1083|1082|1083|1082|3272
1608551860000|2020-12-21 11:57:40|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|0
1608551880000|2020-12-21 11:58:00|1083|1082|1083|1082|1083|1082|1083|1082|502
1608551900000|2020-12-21 11:58:20|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|122
1608551930000|2020-12-21 11:58:50|1082|1081|1081.5|1081|1082|1081|1081.5|1081|1373
1608551940000|2020-12-21 11:59:00|1082||1082||1082||1082||36
1608551960000|2020-12-21 11:59:20|1081.5||1081.5||1081.5||1081.5||27
1608551970000|2020-12-21 11:59:30||1080.5||1080.5||1080.5||1080.5|325
1608551980000|2020-12-21 11:59:40|1081|1080|1081|1080|1081|1080|1081|1080|523
1608551990000|2020-12-21 11:59:50|1080.5|1079.5|1081|1080|1081|1080|1080|1079.5|6129
1608552000000|2020-12-21 12:00:00|1081.5|1080.5|1082|1081|1082|1081|1081|1080.5|12703
1608552020000|2020-12-21 12:00:20|1082.5|1081.5|1082.5|1082|1082.5|1082|1082|1081.5|3297
1608552030000|2020-12-21 12:00:30|1083||1083||1083||1083||35
1608552060000|2020-12-21 12:01:00|1083.5|1082.5|1083|1082.5|1083.5|1082.5|1083|1082.5|1000
1608552070000|2020-12-21 12:01:10|1083.5|1083|1084|1083|1084|1083|1083.5|1083|5706
1608552100000|2020-12-21 12:01:40|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1983
1608552130000|2020-12-21 12:02:10|1084|1083|1084|1083|1084|1083|1084|1083|0
1608552140000|2020-12-21 12:02:20|1083.5|1082.5|1083.5|1083|1083.5|1083|1083|1082.5|5058
1608552150000|2020-12-21 12:02:30|1084|1083.5|1084|1083.5|1084.5|1083.5|1084|1083.5|638
1608552160000|2020-12-21 12:02:40|1084.5|1084|1085|1084|1085|1084|1084.5|1084|4202
1608552170000|2020-12-21 12:02:50|1084.5|1083.5|1085|1084|1085|1084|1084.5|1083.5|0
1608552180000|2020-12-21 12:03:00|1084.5|1083.5|1085|1084|1085|1084|1084|1083.5|2796
1608552190000|2020-12-21 12:03:10|1084.5||1084.5||1085||1084.5||0
1608552200000|2020-12-21 12:03:20||1083.5||1083.5||1083.5||1083.5|0
1608552230000|2020-12-21 12:03:50|1085|1084|1085|1084|1085|1084|1085|1084|2247
1608552250000|2020-12-21 12:04:10|1084.5|1083.5|1084.5|1083.5|1084.5|1084|1084.5|1083.5|0
1608552270000|2020-12-21 12:04:30|1085|1084|1085|1084|1085|1084|1085|1084|1000
1608552290000|2020-12-21 12:04:50|1085.5|1085|1085.5|1084.5|1085.5|1085|1085.5|1084.5|15346
1608552300000|2020-12-21 12:05:00|1085|1085|1085|1084|1085|1085|1085|1084|13734
1608552320000|2020-12-21 12:05:20|1084.5||1084.5||1084.5||1084.5||0
1608552340000|2020-12-21 12:05:40|1084|1083.5|1084|1083|1084|1083.5|1084|1083|4681
1608552350000|2020-12-21 12:05:50|1083.5|1083.5|1084.5|1083.5|1084.5|1083.5|1083.5|1083.5|4515
1608552360000|2020-12-21 12:06:00|1084||1084||1084||1084||0
1608552370000|2020-12-21 12:06:10|1084.5|1084|1084.5|1083.5|1084.5|1084|1084|1083.5|10879
1608552380000|2020-12-21 12:06:20|1084||1084.5||1084.5||1084||1411
1608552400000|2020-12-21 12:06:40|1085|1084|1085|1084|1085|1084|1085|1084|0
1608552450000|2020-12-21 12:07:30|1085.5|1084.5|1085.5|1084.5|1085.5|1085|1085|1084.5|3014
1608552460000|2020-12-21 12:07:40|1086|1085|1086|1085|1086|1085|1086|1085|3577
1608552490000|2020-12-21 12:08:10|1085|1084.5|1085|1084|1085|1084.5|1084.5|1084|18695
1608552520000|2020-12-21 12:08:40|1084.5||1084.5||1084.5||1084.5||2814
1608552540000|2020-12-21 12:09:00||1083.5||1083.5||1083.5||1083.5|3696
1608552650000|2020-12-21 12:10:50|1084|1083|1084|1083|1084|1083|1084|1083|0
1608552670000|2020-12-21 12:11:10|1083.5|1082.5|1083|1082|1083.5|1082.5|1083|1082|1311
1608552700000|2020-12-21 12:11:40|1082.5|1082.5|1083|1082|1083|1082.5|1082.5|1082|2517
1608552710000|2020-12-21 12:11:50|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|0
1608552730000|2020-12-21 12:12:10|1083|1082|1083|1082|1083|1082|1082.5|1082|5577
1608552740000|2020-12-21 12:12:20|1083.5|1082.5|1083|1082.5|1083.5|1083|1083|1082.5|2070
1608552750000|2020-12-21 12:12:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|2282
1608552790000|2020-12-21 12:13:10||1082.5||1082.5||1082.5||1082.5|1625
1608552850000|2020-12-21 12:14:10|||||||||220
1608552870000|2020-12-21 12:14:30|1083||1083.5||1083.5||1083||0
1608552890000|2020-12-21 12:14:50|1083|1082|1083|1082|1083|1082|1082.5|1082|1491
1608552900000|2020-12-21 12:15:00|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|329
1608552970000|2020-12-21 12:16:10||1083||1082.5||1083||1082.5|200
1608552990000|2020-12-21 12:16:30|1083|1082|1082.5|1082|1083|1082|1082.5|1082|2949
1608553010000|2020-12-21 12:16:50||1081.5||1081.5||1081.5||1081.5|2153
1608553120000|2020-12-21 12:18:40|1082|1081|1082|1081|1082|1081|1082|1081|1249
1608553130000|2020-12-21 12:18:50||1081.5||1081.5||1081.5||1081.5|0
1608553150000|2020-12-21 12:19:10|1082.5||1082.5||1082.5||1082||3777
1608553200000|2020-12-21 12:20:00|1082|1081|1082|1081|1082|1081|1082|1081|3300
1608553230000|2020-12-21 12:20:30|1081.5||1081.5||1081.5||1081.5||2322
1608553250000|2020-12-21 12:20:50|1081|1080.5|1081.5|1080.5|1081.5|1080.5|1081|1080.5|225
1608553300000|2020-12-21 12:21:40|1082|1081|1081.5|1081|1082|1081.5|1081.5|1081|10652
1608553340000|2020-12-21 12:22:20|1081|1080.5|1081.5|1080.5|1081.5|1080.5|1081|1080.5|4045
1608553370000|2020-12-21 12:22:50|1081|1080|1080.5|1080|1081|1080|1080.5|1080|1938
1608553380000|2020-12-21 12:23:00|1081||1081||1081||1081||0
1608553390000|2020-12-21 12:23:10|1080.5||1080.5||1080.5||1080.5||0
1608553400000|2020-12-21 12:23:20|1080|1079.5|1079|1078.5|1080|1079.5|1079|1078.5|91900
1608553410000|2020-12-21 12:23:30|1078.5|1078|1079|1078|1079|1078.5|1078.5|1078|5422
1608553420000|2020-12-21 12:23:40|1078.5|1078.5|1079.5|1078.5|1079.5|1079|1078.5|1078.5|12598
1608553430000|2020-12-21 12:23:50|1079|1079|1079|1078.5|1079.5|1079|1079|1078.5|3056
1608553440000|2020-12-21 12:24:00|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|6344
1608553450000|2020-12-21 12:24:10|1078|1077|1077.5|1076.5|1078|1077|1077.5|1076.5|7758
1608553460000|2020-12-21 12:24:20|1077|1076|1076.5|1076|1077.5|1076.5|1076.5|1076|5239
1608553470000|2020-12-21 12:24:30|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|6781
1608553480000|2020-12-21 12:24:40|1076|1075|1076|1075.5|1076|1075.5|1075.5|1075|1035
1608553490000|2020-12-21 12:24:50||1075||1075||1075||1075|3165
1608553510000|2020-12-21 12:25:10|1076.5|1075.5|1077|1076|1077|1076|1076.5|1075.5|24010
1608553520000|2020-12-21 12:25:20|1076.5||1076.5||1076.5||1076.5||0
1608553540000|2020-12-21 12:25:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2687
1608553550000|2020-12-21 12:25:50|1076.5||1076||1076.5||1076||10656
1608553560000|2020-12-21 12:26:00|1075.5|1075|1076|1075|1076|1075|1075.5|1075|3407
1608553580000|2020-12-21 12:26:20|1075.5||1075.5||1075.5||1075.5||0
1608553600000|2020-12-21 12:26:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|11322
1608553610000|2020-12-21 12:26:50||1074||1074||1074||1074|1528
1608553620000|2020-12-21 12:27:00|1074.5||1075||1075||1074.5||334
1608553660000|2020-12-21 12:27:40|1075.5|1074.5|1076|1075|1076|1075|1075.5|1074.5|14303
1608553680000|2020-12-21 12:28:00|1076.5|1075.5|1076.5|1076|1076.5|1076|1076.5|1075.5|9721
1608553710000|2020-12-21 12:28:30|1076|1075.5|1076|1075|1076|1075.5|1076|1075|3825
1608553730000|2020-12-21 12:28:50|1076.5|1075.5|1076.5|1076|1076.5|1076|1076.5|1075.5|5866
1608553740000|2020-12-21 12:29:00||1075.5||1075.5||1075.5||1075.5|0
1608553750000|2020-12-21 12:29:10|1077|1076|1077|1076|1077|1076.5|1077|1076|7188
1608553770000|2020-12-21 12:29:30|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|4447
1608553790000|2020-12-21 12:29:50||1076||1075.5||1076||1075.5|464
1608553800000|2020-12-21 12:30:00|1077|1076|1077|1076|1077|1076|1076.5|1076|7044
1608553830000|2020-12-21 12:30:30|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|4026
1608553840000|2020-12-21 12:30:40|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|4003
1608553910000|2020-12-21 12:31:50|1076|1075|1076.5|1075.5|1076.5|1076|1076|1075|12370
1608553950000|2020-12-21 12:32:30|1076|1075|1076|1075|1076|1075|1076|1075|6908
1608553990000|2020-12-21 12:33:10|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1481
1608554030000|2020-12-21 12:33:50|1075|1074|1074|1073.5|1075|1074|1074|1073.5|15543
1608554040000|2020-12-21 12:34:00|1074.5|1074|1075|1074|1075|1074.5|1074|1074|4810
1608554050000|2020-12-21 12:34:10|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|0
1608554060000|2020-12-21 12:34:20|1074||1074.5||1074.5||1074||353
1608554070000|2020-12-21 12:34:30|1074||1074||1074||1074||0
1608554080000|2020-12-21 12:34:40||1073||1073||1073||1073|357
1608554110000|2020-12-21 12:35:10|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|5865
1608554120000|2020-12-21 12:35:20|1073|1073|1074|1073|1074|1073|1073|1073|3481
1608554160000|2020-12-21 12:36:00|1073.5|1072.5|1073|1072.5|1073.5|1072.5|1073|1072.5|2821
1608554170000|2020-12-21 12:36:10||1072||1072||1072||1072|1837
1608554230000|2020-12-21 12:37:10|1073.5|1072.5|1073.5|1073|1073.5|1073|1073.5|1072.5|6469
1608554250000|2020-12-21 12:37:30|1073|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|1975
1608554290000|2020-12-21 12:38:10|1074|1073|1074|1073.5|1074|1073.5|1074|1073|6495
1608554300000|2020-12-21 12:38:20||1073||1073||1073||1073|1047
1608554330000|2020-12-21 12:38:50|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|2872
1608554340000|2020-12-21 12:39:00|1073|1072|1073|1072|1073|1072|1073|1072|57
1608554350000|2020-12-21 12:39:10||1072.5||1072.5||1072.5||1072.5|0
1608554360000|2020-12-21 12:39:20|1073.5|1073|1074|1073|1074|1073.5|1073.5|1073|2911
1608554400000|2020-12-21 12:40:00|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|2412
1608554440000|2020-12-21 12:40:40|1075|1074|1075|1074|1075|1074|1075|1074|5685
1608554490000|2020-12-21 12:41:30|1074.5|1073.5|1073.5|1073|1074.5|1074|1073.5|1073|14070
1608554500000|2020-12-21 12:41:40|||||||||179
1608554510000|2020-12-21 12:41:50|1074||1074||1074||1073.5||5815
1608554520000|2020-12-21 12:42:00||1073.5||1073.5||1073.5||1073.5|365
1608554530000|2020-12-21 12:42:10|1073.5|1073|1073.5|1072.5|1073.5|1073|1073.5|1072.5|2807
1608554580000|2020-12-21 12:43:00|1074|1073|1074|1073.5|1074|1073.5|1074|1073|4355
1608554590000|2020-12-21 12:43:10||1073||1073||1073||1073|1970
1608554610000|2020-12-21 12:43:30|||||||||3000
1608554630000|2020-12-21 12:43:50|1073.5|1072.5|1073|1072.5|1073.5|1072.5|1073|1072.5|3805
1608554640000|2020-12-21 12:44:00|1073.5||1073.5||1073.5||1073.5||178
1608554650000|2020-12-21 12:44:10|||||||||601
1608554690000|2020-12-21 12:44:50|1073|1072|1072.5|1072|1073|1072|1072.5|1072|2160
1608554700000|2020-12-21 12:45:00|1073|1072.5|1073|1072|1073|1072.5|1073|1072|1720
1608554710000|2020-12-21 12:45:10||1072.5||1072||1072.5||1072|100
1608554770000|2020-12-21 12:46:10||1072.5||1072.5||1072.5||1072.5|0
1608554780000|2020-12-21 12:46:20|||||||||1655
1608554800000|2020-12-21 12:46:40||1072||1072||1072||1072|1306
1608554810000|2020-12-21 12:46:50|||||||||4550
1608554880000|2020-12-21 12:48:00|1073.5|1072.5|1073.5|1072.5|1073.5|1073|1073.5|1072.5|7104
1608554940000|2020-12-21 12:49:00|1072.5|1072|1073|1072|1073|1072|1072.5|1072|11189
1608554970000|2020-12-21 12:49:30|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|2515
1608554980000|2020-12-21 12:49:40||1073||1073||1073||1073|0
1608554990000|2020-12-21 12:49:50||1072.5||1072.5||1072.5||1072.5|2772
1608555000000|2020-12-21 12:50:00|1074|1073|1073.5|1073|1074|1073.5|1073.5|1073|15938
1608555010000|2020-12-21 12:50:10|1074|1073.5|1074|1073|1074|1073.5|1074|1073|1856
1608555020000|2020-12-21 12:50:20|1073.5|1073.5|1074|1073|1074|1073.5|1073.5|1073|4218
1608555040000|2020-12-21 12:50:40|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|2298
1608555050000|2020-12-21 12:50:50||1073.5||1073.5||1073.5||1073.5|2785
1608555060000|2020-12-21 12:51:00|1074|1073|1074|1073|1074|1073|1074|1073|4608
1608555070000|2020-12-21 12:51:10||1073.5||1073||1073.5||1073|1563
1608555080000|2020-12-21 12:51:20|||||||||10
1608555090000|2020-12-21 12:51:30|1073.5|1073.5|1073.5|1073|1073.5|1073.5|1073.5|1073|502
1608555100000|2020-12-21 12:51:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|5938
1608555140000|2020-12-21 12:52:20|1072.5|1072|1073|1072.5|1073|1072.5|1072.5|1072|3234
1608555150000|2020-12-21 12:52:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|0
1608555160000|2020-12-21 12:52:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|0
1608555180000|2020-12-21 12:53:00|1072.5|1072|1072.5|1071.5|1072.5|1072|1072.5|1071.5|2654
1608555210000|2020-12-21 12:53:30|1072|1071|1072|1071|1072|1071|1072|1071|9688
1608555240000|2020-12-21 12:54:00|1072.5|1071.5|1072.5|1071.5|1072.5|1072|1072.5|1071.5|4844
1608555260000|2020-12-21 12:54:20|1072|1071|1072|1071|1072|1071|1072|1071|493
1608555310000|2020-12-21 12:55:10|1072.5|1071.5|1072.5|1072|1072.5|1072|1072|1071.5|9053
1608555320000|2020-12-21 12:55:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4271
1608555340000|2020-12-21 12:55:40|1072.5|1072|1073|1072|1073|1072|1072.5|1072|2719
1608555350000|2020-12-21 12:55:50||1072.5||1072.5||1072.5||1072.5|2300
1608555360000|2020-12-21 12:56:00||1072||1072||1072||1072|0
1608555440000|2020-12-21 12:57:20|1073.5|1072.5|1073.5|1072.5|1073.5|1073|1073.5|1072.5|4676
1608555470000|2020-12-21 12:57:50||1073||1072.5||1073||1072.5|181
1608555480000|2020-12-21 12:58:00|1073|1072|1072.5|1071.5|1073|1072|1072.5|1071.5|19127
1608555490000|2020-12-21 12:58:10|1072||1072||1072||1072||0
1608555500000|2020-12-21 12:58:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1723
1608555510000|2020-12-21 12:58:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|7041
1608555530000|2020-12-21 12:58:50|1071.5|1071|1071.5|1070.5|1071.5|1071|1071|1070.5|10709
1608555550000|2020-12-21 12:59:10||1071||1070.5||1071||1070.5|2
1608555560000|2020-12-21 12:59:20|1071||1071||1071||1071||0
1608555600000|2020-12-21 13:00:00|1070.5|1070|1070|1069.5|1071|1070|1070|1069.5|32879
1608555610000|2020-12-21 13:00:10|1069.5|1069|1069.5|1068.5|1069.5|1069|1069|1068.5|5991
1608555620000|2020-12-21 13:00:20|1069|1069|1070|1069|1070|1069|1069|1069|5385
1608555630000|2020-12-21 13:00:30|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|163
1608555650000|2020-12-21 13:00:50|1069|1068|1069|1068|1069|1068|1069|1068|1484
1608555660000|2020-12-21 13:01:00||1068.5||1068||1068.5||1068|0
1608555670000|2020-12-21 13:01:10|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|4160
1608555680000|2020-12-21 13:01:20||1069||1069||1069||1069|0
1608555700000|2020-12-21 13:01:40|1069|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|5426
1608555710000|2020-12-21 13:01:50||1069||1068.5||1069||1068.5|0
1608555720000|2020-12-21 13:02:00|1069||1069.5||1069.5||1069||3600
1608555750000|2020-12-21 13:02:30|||||||||864
1608555810000|2020-12-21 13:03:30|1070|1069|1070|1069|1070|1069|1069.5|1069|10710
1608555820000|2020-12-21 13:03:40|1069.5|1068.5|1069|1068|1069.5|1068.5|1069|1068|3642
1608555830000|2020-12-21 13:03:50|1068.5||1068.5||1068.5||1068.5||0
1608555840000|2020-12-21 13:04:00|1069|1067.5|1069|1068|1069|1068|1069|1067.5|14612
1608555850000|2020-12-21 13:04:10|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|0
1608555860000|2020-12-21 13:04:20||1068||1067.5||1068||1067.5|800
1608555880000|2020-12-21 13:04:40|1068|1067|1068|1067|1068|1067|1068|1067|15000
1608555950000|2020-12-21 13:05:50|1067.5||1067.5||1067.5||1067.5||2773
1608555970000|2020-12-21 13:06:10|1067|1066.5|1067.5|1066.5|1067.5|1066.5|1067|1066.5|4770
1608555980000|2020-12-21 13:06:20||1067||1067||1067||1067|0
1608555990000|2020-12-21 13:06:30|1067|1066.5|1067|1066|1067|1066.5|1067|1066|167
1608556000000|2020-12-21 13:06:40|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067|1066.5|14974
1608556060000|2020-12-21 13:07:40|1067|1066|1067|1066|1067|1066|1067|1066|178
1608556080000|2020-12-21 13:08:00|1067.5|1066.5|1067.5|1066.5|1067.5|1067|1067.5|1066.5|7081
1608556090000|2020-12-21 13:08:10|1067||1067||1067||1067||0
1608556110000|2020-12-21 13:08:30|1067.5||1067.5||1067.5||1067.5||4531
1608556150000|2020-12-21 13:09:10|1067|1066|1067|1066|1067|1066|1067|1066|3000
1608556160000|2020-12-21 13:09:20||1066.5||1066.5||1066.5||1066.5|0
1608556170000|2020-12-21 13:09:30|1067.5|1067|1067.5|1066.5|1068|1067|1067.5|1066.5|8985
1608556190000|2020-12-21 13:09:50|1067|1066|1067|1066|1067|1066|1067|1066|660
1608556220000|2020-12-21 13:10:20|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|8116
1608556230000|2020-12-21 13:10:30|1068|1067|1068|1067|1068|1067|1068|1067|4103
1608556240000|2020-12-21 13:10:40|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068|1067.5|8951
1608556270000|2020-12-21 13:11:10||1068||1067.5||1068||1067.5|315
1608556280000|2020-12-21 13:11:20|1069|1068|1069|1068|1069|1068|1068.5|1068|12200
1608556290000|2020-12-21 13:11:30|||||||||420
1608556320000|2020-12-21 13:12:00||1068.5||1068.5||1068.5||1068.5|1703
1608556340000|2020-12-21 13:12:20|1068.5|1068|1068|1067|1068.5|1068.5|1068|1067|5683
1608556370000|2020-12-21 13:12:50|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|1067.5|1066.5|9577
1608556390000|2020-12-21 13:13:10|1067||1067||1067||1067||200
1608556420000|2020-12-21 13:13:40|1067.5||1067.5||1067.5||1067.5||10915
1608556430000|2020-12-21 13:13:50|1067||1067||1067||1067||3000
1608556440000|2020-12-21 13:14:00|1067.5||1067||1067.5||1067||3699
1608556450000|2020-12-21 13:14:10||1066||1066.5||1066.5||1066|5745
1608556460000|2020-12-21 13:14:20|1067.5||1067.5||1067.5||1067||2819
1608556490000|2020-12-21 13:14:50|1067|1067|1067.5|1066.5|1067.5|1067|1067|1066.5|1500
1608556500000|2020-12-21 13:15:00|1067|1066|1067|1066|1067|1066|1067|1066|0
1608556520000|2020-12-21 13:15:20|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|3207
1608556530000|2020-12-21 13:15:30|1066||1066||1066.5||1066||1091
1608556540000|2020-12-21 13:15:40|1066.5|1066|1066.5|1065.5|1066.5|1066|1066|1065.5|1596
1608556550000|2020-12-21 13:15:50|1066||1066||1066||1066||0
1608556570000|2020-12-21 13:16:10||1065||1065||1065||1065|4282
1608556590000|2020-12-21 13:16:30|1066.5|1065.5|1066.5|1066|1066.5|1066|1066.5|1065.5|11524
1608556600000|2020-12-21 13:16:40|1067||1067||1067||1067||4359
1608556660000|2020-12-21 13:17:40|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|1066.5|1065.5|531
1608556690000|2020-12-21 13:18:10|1066|1065|1066|1065|1066|1065|1066|1065|3515
1608556710000|2020-12-21 13:18:30|||||||||3
1608556720000|2020-12-21 13:18:40|1066.5|1065.5|1066.5|1065.5|1066.5|1066|1066.5|1065.5|9499
1608556750000|2020-12-21 13:19:10|1066|1066|1066|1065.5|1066.5|1066|1066|1065.5|5700
1608556760000|2020-12-21 13:19:20|1066.5|1066|1066|1065.5|1066.5|1066|1066|1065.5|3291
1608556770000|2020-12-21 13:19:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1623
1608556780000|2020-12-21 13:19:40||1065.5||1065.5||1065.5||1065.5|0
1608556790000|2020-12-21 13:19:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|4923
1608556800000|2020-12-21 13:20:00||1066||1066||1066||1066|11758
1608556810000|2020-12-21 13:20:10||1066.5||1066.5||1066.5||1066.5|1000
1608556830000|2020-12-21 13:20:30|1067.5|1067|1068|1067.5|1068|1067.5|1067.5|1067|10113
1608556840000|2020-12-21 13:20:40||1067||1067||1067||1067|281
1608556850000|2020-12-21 13:20:50||1067.5||1067.5||1067.5||1067.5|0
1608556860000|2020-12-21 13:21:00|1067.5|1067|1067|1066.5|1068|1067|1067|1066.5|20782
1608556870000|2020-12-21 13:21:10|1067.5||1067.5||1067.5||1067||3224
1608556900000|2020-12-21 13:21:40|1067||1067||1067||1067||295
1608556920000|2020-12-21 13:22:00|1067.5||1067.5||1067.5||1067.5||1269
1608556930000|2020-12-21 13:22:10|1068|1067|1068|1067|1068|1067|1068|1067|2352
1608556940000|2020-12-21 13:22:20||1067.5||1067.5||1067.5||1067.5|0
1608556950000|2020-12-21 13:22:30||1067||1067||1067||1067|1102
1608556970000|2020-12-21 13:22:50|1067.5|1066.5|1067.5|1066.5|1067.5|1067|1067|1066.5|2204
1608556980000|2020-12-21 13:23:00|1068|1067|1068|1067|1068|1067|1068|1067|2764
1608557000000|2020-12-21 13:23:20|1067.5||1067.5||1067.5||1067.5||0
1608557020000|2020-12-21 13:23:40|1068||1068||1068||1068||2214
1608557070000|2020-12-21 13:24:30|1067.5||1068||1068||1067.5||2773
1608557150000|2020-12-21 13:25:50|1068.5|1067.5|1069|1068|1069|1068|1068.5|1067.5|6693
1608557160000|2020-12-21 13:26:00|1069.5|1068.5|1069|1068.5|1069.5|1068.5|1069|1068.5|4332
1608557170000|2020-12-21 13:26:10|1069.5||1069.5||1069.5||1069||925
1608557220000|2020-12-21 13:27:00|1070|1069|1070|1069|1070|1069|1069.5|1069|2200
1608557230000|2020-12-21 13:27:10|1069.5|1069.5|1070.5|1069.5|1070.5|1070|1069.5|1069.5|12482
1608557270000|2020-12-21 13:27:50||1070||1070||1070||1070|147
1608557290000|2020-12-21 13:28:10|||||||||2000
1608557300000|2020-12-21 13:28:20|||||||||1063
1608557310000|2020-12-21 13:28:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|3269
1608557320000|2020-12-21 13:28:40|||||||||1761
1608557330000|2020-12-21 13:28:50|1070.5|1070|1070|1069.5|1070.5|1070|1070|1069.5|20764
1608557390000|2020-12-21 13:29:50|||||||||1348
1608557400000|2020-12-21 13:30:00|1070.5||1070.5||1070.5||1070||2095
1608557410000|2020-12-21 13:30:10|1070|1069|1070|1069|1070|1069|1070|1069|5076
1608557430000|2020-12-21 13:30:30|1069.5|1068.5|1069|1068.5|1069.5|1068.5|1069|1068.5|3862
1608557440000|2020-12-21 13:30:40||1068||1068||1068||1068|550
1608557450000|2020-12-21 13:30:50|1068.5||1068.5||1068.5||1068.5||0
1608557460000|2020-12-21 13:31:00||1067.5||1067.5||1067.5||1067.5|500
1608557470000|2020-12-21 13:31:10|1068||1068.5||1068.5||1068||2235
1608557490000|2020-12-21 13:31:30|||||||||5
1608557500000|2020-12-21 13:31:40|1069|1068|1069|1068|1069|1068|1068.5|1068|6357
1608557540000|2020-12-21 13:32:20|1068.5||1068.5||1068.5||1068.5||3980
1608557550000|2020-12-21 13:32:30|1069|1067.5|1069|1068|1069|1068|1069|1067.5|7230
1608557560000|2020-12-21 13:32:40|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|4310
1608557620000|2020-12-21 13:33:40|1068|1067|1068|1067|1068|1067|1068|1067|2813
1608557680000|2020-12-21 13:34:40|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|1068.5|1067.5|6846
1608557690000|2020-12-21 13:34:50|1069|1068|1070|1069|1070|1069|1069|1068|16425
1608557700000|2020-12-21 13:35:00|1069.5|1068.5|1069|1068.5|1069.5|1068.5|1069|1068.5|0
1608557730000|2020-12-21 13:35:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|4194
1608557740000|2020-12-21 13:35:40|1070|1069.5|1070|1069|1070|1069.5|1070|1069|7852
1608557770000|2020-12-21 13:36:10|1069.5||1070||1070||1069.5||25
1608557810000|2020-12-21 13:36:50|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|5261
1608557830000|2020-12-21 13:37:10||1070||1070||1070||1070|0
1608557850000|2020-12-21 13:37:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1070
1608557860000|2020-12-21 13:37:40||1070||1070.5||1070.5||1070|0
1608557880000|2020-12-21 13:38:00|1071.5|1071|1072|1071|1072|1071|1071.5|1071|4900
1608557900000|2020-12-21 13:38:20|1071|1070.5|1071.5|1071|1071.5|1071|1071|1070.5|13096
1608557910000|2020-12-21 13:38:30|1072||1072||1072||1072||23
1608557930000|2020-12-21 13:38:50|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|9722
1608557940000|2020-12-21 13:39:00|1072|1071|1072|1071|1072|1071|1072|1071|1341
1608557950000|2020-12-21 13:39:10|||||||||768
1608557970000|2020-12-21 13:39:30||1071.5||1071||1071.5||1071|1355
1608558000000|2020-12-21 13:40:00|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|803
1608558030000|2020-12-21 13:40:30|1071|1070|1070.5|1070|1071|1070|1070.5|1070|2528
1608558070000|2020-12-21 13:41:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|686
1608558110000|2020-12-21 13:41:50|||||||||3380
1608558120000|2020-12-21 13:42:00|1070.5||1070||1070.5||1070||225
1608558130000|2020-12-21 13:42:10||1069||1069.5||1069.5||1069|5137
1608558140000|2020-12-21 13:42:20||1069||1069||1069||1069|0
1608558170000|2020-12-21 13:42:50|1069.5||1070||1070||1069.5||1557
1608558200000|2020-12-21 13:43:20|||||||||100
1608558230000|2020-12-21 13:43:50||1069.5||1069.5||1069.5||1069.5|0
1608558240000|2020-12-21 13:44:00||1069||1069||1069||1069|4862
1608558250000|2020-12-21 13:44:10|1069.5|1068.5|1070|1069|1070|1069|1069.5|1068.5|16954
1608558280000|2020-12-21 13:44:40||1069.5||1069||1069.5||1069|3000
1608558310000|2020-12-21 13:45:10|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1626
1608558370000|2020-12-21 13:46:10||1069||1068.5||1069||1068.5|11491
1608558380000|2020-12-21 13:46:20|1069|1068|1069|1068|1069|1068|1069|1068|4902
1608558390000|2020-12-21 13:46:30|1068.5||1068.5||1068.5||1068.5||880
1608558450000|2020-12-21 13:47:30|1068|1067.5|1068.5|1067.5|1068.5|1068|1068|1067.5|6393
1608558470000|2020-12-21 13:47:50|||||||||4226
1608558480000|2020-12-21 13:48:00|1069|1068|1069|1068|1069|1068.5|1069|1068|9407
1608558500000|2020-12-21 13:48:20|1068.5||1069||1069||1068.5||6910
1608558520000|2020-12-21 13:48:40|1069.5|1068.5|1069.5|1068.5|1069.5|1069|1069|1068.5|15153
1608558540000|2020-12-21 13:49:00|1069|1068|1069|1068|1069|1068|1069|1068|1947
1608558570000|2020-12-21 13:49:30|1068.5|1068.5|1069|1068.5|1069|1068.5|1068.5|1068.5|4601
1608558580000|2020-12-21 13:49:40||1068||1068||1068||1068|0
1608558630000|2020-12-21 13:50:30|1069.5|1068.5|1069.5|1069|1069.5|1069|1069|1068.5|20372
1608558640000|2020-12-21 13:50:40|1069|1068.5|1069.5|1068.5|1069.5|1068.5|1069|1068.5|1599
1608558650000|2020-12-21 13:50:50|1070|1069|1070|1069|1070|1069|1070|1069|4982
1608558670000|2020-12-21 13:51:10|1070.5|1069.5|1071|1070.5|1071|1070.5|1070.5|1069.5|19223
1608558690000|2020-12-21 13:51:30||1070||1070||1070.5||1070|4851
1608558700000|2020-12-21 13:51:40|1070.5|1069.5|1070|1069|1070.5|1069.5|1070|1069|6585
1608558730000|2020-12-21 13:52:10|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|209
1608558740000|2020-12-21 13:52:20|1069|1068|1069|1068.5|1069|1068.5|1069|1068|657
1608558750000|2020-12-21 13:52:30|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|4014
1608558780000|2020-12-21 13:53:00|1069||1069||1069||1069||0
1608558790000|2020-12-21 13:53:10|1069.5|1069|1070|1069|1070|1069|1069.5|1069|12913
1608558850000|2020-12-21 13:54:10|||||||||720
1608558870000|2020-12-21 13:54:30|1069.5||1069.5||1069.5||1069.5||0
1608558890000|2020-12-21 13:54:50|1070|1069.5|1070.5|1069.5|1070.5|1069.5|1070|1069.5|9985
1608558920000|2020-12-21 13:55:20|1071|1070|1071|1070|1071|1070|1071|1070|2530
1608558930000|2020-12-21 13:55:30|1071.5|1070.5|1071.5|1071|1071.5|1071|1071.5|1070.5|5428
1608558940000|2020-12-21 13:55:40||1070.5||1070.5||1070.5||1070.5|881
1608558950000|2020-12-21 13:55:50|1072|1071|1072|1071|1072|1071|1072|1071|1723
1608558960000|2020-12-21 13:56:00|1072.5|1071.5|1072|1071|1072.5|1071.5|1072|1071|9068
1608559000000|2020-12-21 13:56:40|1071.5|1070.5|1072|1071|1072|1071|1071|1070.5|13141
1608559010000|2020-12-21 13:56:50|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1834
1608559100000|2020-12-21 13:58:20|1071||1071.5||1071.5||1071||3612
1608559120000|2020-12-21 13:58:40|1071|1070|1070.5|1070|1071|1070|1070.5|1070|5782
1608559130000|2020-12-21 13:58:50|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|7265
1608559150000|2020-12-21 13:59:10|1071|1070|1071|1070|1071|1070|1071|1070|666
1608559160000|2020-12-21 13:59:20|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|0
1608559170000|2020-12-21 13:59:30|1071|1070|1070.5|1069.5|1071|1070|1070.5|1069.5|6768
1608559180000|2020-12-21 13:59:40||1070||1070||1070||1070|0
1608559190000|2020-12-21 13:59:50|1071||1071||1071||1071||1541
1608559210000|2020-12-21 14:00:10|1070.5|1069.5|1070|1069.5|1070.5|1069.5|1070|1069.5|1578
1608559220000|2020-12-21 14:00:20|1069.5|1069|1070|1069|1070|1069|1069.5|1069|1899
1608559230000|2020-12-21 14:00:30||1069.5||1069||1069.5||1069|250
1608559240000|2020-12-21 14:00:40||1069.5||1069||1069.5||1069|0
1608559320000|2020-12-21 14:02:00|1069.5||1070||1070||1069.5||531
1608559340000|2020-12-21 14:02:20|1069.5||1069.5||1069.5||1069.5||759
1608559370000|2020-12-21 14:02:50|1070|1068.5|1070|1069.5|1070|1069.5|1070|1068.5|6602
1608559380000|2020-12-21 14:03:00||1069||1069||1069||1069|0
1608559410000|2020-12-21 14:03:30|1069.5||1069.5||1069.5||1069.5||1327
1608559420000|2020-12-21 14:03:40||1068.5||1068.5||1068.5||1068.5|2239
1608559460000|2020-12-21 14:04:20|1069|1069|1069.5|1068.5|1069.5|1069|1069|1068.5|6394
1608559480000|2020-12-21 14:04:40|1070|1069|1070|1069|1070|1069|1070|1069|4020
1608559500000|2020-12-21 14:05:00||1069.5||1069||1069.5||1069|1128
1608559510000|2020-12-21 14:05:10|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|1070.5|1069.5|4270
1608559530000|2020-12-21 14:05:30|1070||1070||1070||1070||0
1608559540000|2020-12-21 14:05:40||1069||1069||1069||1069|2773
1608559580000|2020-12-21 14:06:20|1070.5|1069.5|1071.5|1070.5|1071.5|1070.5|1070.5|1069.5|10108
1608559590000|2020-12-21 14:06:30|1071||1071||1071||1071||0
1608559600000|2020-12-21 14:06:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|764
1608559610000|2020-12-21 14:06:50|1071|1070.5|1071.5|1070.5|1071.5|1070.5|1071|1070.5|9151
1608559630000|2020-12-21 14:07:10|1071||1071||1071||1071||0
1608559640000|2020-12-21 14:07:20|1071.5||1071.5||1071.5||1071||14943
1608559680000|2020-12-21 14:08:00||1071||1071||1071||1071|0
1608559690000|2020-12-21 14:08:10|||||||||665
1608559730000|2020-12-21 14:08:50|1072|1071.5|1072.5|1071.5|1072.5|1071.5|1072|1071.5|8142
1608559740000|2020-12-21 14:09:00|1073|1072|1073|1072|1073|1072|1073|1072|0
1608559780000|2020-12-21 14:09:40||1072.5||1072||1072.5||1072|295
1608559800000|2020-12-21 14:10:00|1073.5|1072.5|1073.5|1072.5|1073.5|1073|1073|1072.5|11676
1608559810000|2020-12-21 14:10:10|1073|1072|1073|1072|1073|1072|1073|1072|1800
1608559820000|2020-12-21 14:10:20|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|694
1608559830000|2020-12-21 14:10:30|1073|1072|1073|1072|1073|1072|1073|1072|242
1608559840000|2020-12-21 14:10:40|1072.5|1072.5|1073|1072|1073|1072.5|1072.5|1072|4523
1608559850000|2020-12-21 14:10:50|||||||||1150
1608559870000|2020-12-21 14:11:10|1073.5|1072.5|1074|1073|1074|1073|1073|1072.5|5343
1608559880000|2020-12-21 14:11:20|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|3004
1608559900000|2020-12-21 14:11:40||1074||1073.5||1074||1073.5|1567
1608559930000|2020-12-21 14:12:10|1074|1073|1074|1073|1074|1073|1074|1073|13589
1608559940000|2020-12-21 14:12:20|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|3799
1608559970000|2020-12-21 14:12:50|1074|1073|1074|1073|1074|1073|1074|1073|4409
1608559980000|2020-12-21 14:13:00|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|6544
1608560050000|2020-12-21 14:14:10|1075|1074|1075|1074.5|1075|1074.5|1074.5|1074|9158
1608560060000|2020-12-21 14:14:20|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|14377
1608560130000|2020-12-21 14:15:30|1075|1074|1075|1074.5|1075|1074.5|1075|1074|5261
1608560140000|2020-12-21 14:15:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1130
1608560150000|2020-12-21 14:15:50|1076||1076||1076||1076||1845
1608560210000|2020-12-21 14:16:50|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|3016
1608560220000|2020-12-21 14:17:00||1076||1076||1076||1076|150
1608560230000|2020-12-21 14:17:10||1075.5||1075.5||1075.5||1075.5|807
1608560300000|2020-12-21 14:18:20|1076|1076|1076|1075.5|1076|1076|1076|1075.5|1990
1608560320000|2020-12-21 14:18:40|1076.5||1076.5||1076.5||1076.5||1814
1608560350000|2020-12-21 14:19:10||1076||1076||1076||1076|0
1608560360000|2020-12-21 14:19:20|1077|1076.5|1077.5|1076.5|1077.5|1077|1077|1076.5|7920
1608560380000|2020-12-21 14:19:40|1077||1077||1077||1077||0
1608560410000|2020-12-21 14:20:10||1076||1076||1076.5||1076|6451
1608560440000|2020-12-21 14:20:40|1077.5|1076.5|1077|1076|1077.5|1076.5|1077|1076|7400
1608560510000|2020-12-21 14:21:50|1077.5|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|2301
1608560530000|2020-12-21 14:22:10|1077.5||1077.5||1077.5||1077.5||1133
1608560540000|2020-12-21 14:22:20||1077||1076.5||1077||1076.5|2678
1608560550000|2020-12-21 14:22:30|||||||||453
1608560590000|2020-12-21 14:23:10|1077|1076|1076.5|1076|1077|1076|1076.5|1076|13556
1608560600000|2020-12-21 14:23:20|||||||||4419
1608560620000|2020-12-21 14:23:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|705
1608560630000|2020-12-21 14:23:50||1076||1076||1076||1076|591
1608560670000|2020-12-21 14:24:30|1076.5|1075.5|1075.5|1075|1076.5|1075.5|1075.5|1075|7115
1608560700000|2020-12-21 14:25:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1801
1608560720000|2020-12-21 14:25:20|||||||||1485
1608560760000|2020-12-21 14:26:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|16191
1608560770000|2020-12-21 14:26:10|1075|1074.5|1074.5|1073.5|1075|1074.5|1074.5|1073.5|12647
1608560790000|2020-12-21 14:26:30|||||||||2404
1608560810000|2020-12-21 14:26:50|1074||1074||1074||1074||0
1608560820000|2020-12-21 14:27:00||1073||1073||1073||1073|1513
1608560840000|2020-12-21 14:27:20|1073.5||1074||1074||1073.5||2817
1608560850000|2020-12-21 14:27:30||1073.5||1073.5||1073.5||1073.5|4000
1608560890000|2020-12-21 14:28:10|||||||||795
1608560900000|2020-12-21 14:28:20|||||||||2295
1608560910000|2020-12-21 14:28:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|3184
1608560940000|2020-12-21 14:29:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|5011
1608560950000|2020-12-21 14:29:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1338
1608560960000|2020-12-21 14:29:20|1076|1075.5|1076|1075|1076|1075.5|1076|1075|4552
1608561000000|2020-12-21 14:30:00|1075.5|1075.5|1076|1075|1076|1075.5|1075.5|1075|12129
1608561020000|2020-12-21 14:30:20|1076.5|1075.5|1076.5|1075.5|1076.5|1076|1076.5|1075.5|1888
1608561030000|2020-12-21 14:30:30|1077|1076|1077|1076|1077|1076.5|1077|1076|4788
1608561040000|2020-12-21 14:30:40|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1046
1608561060000|2020-12-21 14:31:00|1078|1077|1078|1077|1078|1077|1078|1077|1135
1608561100000|2020-12-21 14:31:40|1077.5|1076.5|1076.5|1076|1077.5|1076.5|1076.5|1076|22091
1608561110000|2020-12-21 14:31:50|1076|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|3516
1608561120000|2020-12-21 14:32:00|1076.5|1075|1076|1075|1076.5|1075|1075.5|1075|17010
1608561130000|2020-12-21 14:32:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075.5|5743
1608561150000|2020-12-21 14:32:30|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|3402
1608561170000|2020-12-21 14:32:50|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|2994
1608561180000|2020-12-21 14:33:00|1076|1075|1076.5|1075.5|1076.5|1076|1075.5|1075|13862
1608561190000|2020-12-21 14:33:10|1076|1075|1076|1075|1076|1075.5|1076|1075|6681
1608561230000|2020-12-21 14:33:50|1076.5|1075.5|1076|1075|1076.5|1075.5|1076|1075|1458
1608561240000|2020-12-21 14:34:00|1076.5|1075.5|1078|1077|1078|1077|1076.5|1075.5|21470
1608561250000|2020-12-21 14:34:10|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1630
1608561270000|2020-12-21 14:34:30|1079|1078|1079|1078|1079|1078|1079|1078|1500
1608561280000|2020-12-21 14:34:40|1078.5|1077.5|1078.5|1077.5|1078.5|1078|1078|1077.5|11150
1608561290000|2020-12-21 14:34:50||1078||1078||1078||1078|951
1608561300000|2020-12-21 14:35:00|1079|1078.5|1079|1078.5|1080|1079|1079|1078.5|10366
1608561310000|2020-12-21 14:35:10|1078.5|1078|1080|1079|1080|1079|1078.5|1078|15486
1608561320000|2020-12-21 14:35:20|1081|1079.5|1080.5|1079.5|1081|1080|1080.5|1079.5|39631
1608561330000|2020-12-21 14:35:30|1081||1080.5||1081||1080.5||0
1608561350000|2020-12-21 14:35:50|1081|1080|1081|1080|1081|1080|1081|1080|173
1608561360000|2020-12-21 14:36:00|1080.5|1079.5|1080.5|1079.5|1081|1080|1080.5|1079.5|7629
1608561370000|2020-12-21 14:36:10|1081|1080|1081|1080|1081|1080|1081|1080|475
1608561420000|2020-12-21 14:37:00|1081.5|1080.5|1081.5|1080.5|1081.5|1081|1081|1080.5|12682
1608561430000|2020-12-21 14:37:10|1082|1081|1082.5|1081.5|1082.5|1081.5|1081.5|1081|6961
1608561450000|2020-12-21 14:37:30|1083|1082|1082.5|1082|1083|1082|1082.5|1082|6491
1608561460000|2020-12-21 14:37:40|1083|1082.5|1082|1081.5|1083|1082.5|1082|1081.5|17381
1608561470000|2020-12-21 14:37:50|1082.5||1082.5||1082.5||1082||0
1608561480000|2020-12-21 14:38:00|1082|1081|1082|1081|1082|1081|1081.5|1081|23225
1608561490000|2020-12-21 14:38:10|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|2159
1608561500000|2020-12-21 14:38:20|1082||1082.5||1082.5||1082||550
1608561520000|2020-12-21 14:38:40|1083|1082|1083|1082|1083|1082|1083|1082|8964
1608561540000|2020-12-21 14:39:00|1082.5|1082.5|1083|1082|1083|1082.5|1082.5|1082|1000
1608561550000|2020-12-21 14:39:10|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|8437
1608561570000|2020-12-21 14:39:30|||||||||11546
1608561590000|2020-12-21 14:39:50|1083|1082|1083|1082|1083|1082|1082.5|1082|10532
1608561600000|2020-12-21 14:40:00|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081|10101
1608561610000|2020-12-21 14:40:10|1083|1082|1083|1082|1083|1082.5|1083|1082|4398
1608561640000|2020-12-21 14:40:40|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081.5|1797
1608561660000|2020-12-21 14:41:00|1082||1082||1082||1082||5273
1608561690000|2020-12-21 14:41:30|1082.5|1082|1083|1082|1083|1082|1082|1081.5|6869
1608561720000|2020-12-21 14:42:00|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081.5|4909
1608561740000|2020-12-21 14:42:20|1082|1082|1082.5|1082|1082.5|1082|1082|1081.5|16290
1608561750000|2020-12-21 14:42:30|1082|1081.5|1081|1080.5|1082.5|1081.5|1081|1080.5|5202
1608561760000|2020-12-21 14:42:40|1081.5|1081|1081.5|1081|1082|1081.5|1081.5|1081|3160
1608561770000|2020-12-21 14:42:50|1081|1080.5|1081.5|1080.5|1081.5|1081|1081|1080.5|15590
1608561780000|2020-12-21 14:43:00|1082|1081|1082|1081|1082|1081|1082|1081|2768
1608561790000|2020-12-21 14:43:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|5860
1608561800000|2020-12-21 14:43:20|1082|1081.5|1083|1082|1083|1082|1082|1081.5|6977
1608561810000|2020-12-21 14:43:30|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1086
1608561840000|2020-12-21 14:44:00|1084|1083|1084|1083|1084|1083|1084|1083|1339
1608561850000|2020-12-21 14:44:10|1084.5|1083.5|1084.5|1083.5|1084.5|1084|1084.5|1083.5|9914
1608561860000|2020-12-21 14:44:20|1084|1083|1083.5|1082.5|1084.5|1083|1083|1082.5|26266
1608561870000|2020-12-21 14:44:30|1083|1082|1082.5|1082|1083|1082|1082.5|1082|2194
1608561890000|2020-12-21 14:44:50|1083|1082.5|1083|1082|1083|1082.5|1083|1082|4900
1608561900000|2020-12-21 14:45:00|1083.5|1082.5|1084|1083|1084|1083.5|1083.5|1082.5|4093
1608561910000|2020-12-21 14:45:10|1083.5||1083.5||1083.5||1083.5||0
1608561920000|2020-12-21 14:45:20|1083|1082.5|1083.5|1082.5|1083.5|1083|1083|1082|14273
1608561940000|2020-12-21 14:45:40|1084|1083|1084|1083|1084|1083|1083.5|1083|2895
1608561950000|2020-12-21 14:45:50||1083.5||1083.5||1083.5||1083.5|2400
1608561960000|2020-12-21 14:46:00|1084.5||1084.5||1084.5||1084||1352
1608561990000|2020-12-21 14:46:30|1084|1083|1083.5|1083|1084|1083|1083.5|1083|9306
1608562000000|2020-12-21 14:46:40|||||||||1000
1608562010000|2020-12-21 14:46:50|||||||||3854
1608562020000|2020-12-21 14:47:00|1083|1082.5|1082.5|1082|1083|1082.5|1082.5|1082|6098
1608562030000|2020-12-21 14:47:10||1081.5||1081.5||1081.5||1081.5|1820
1608562050000|2020-12-21 14:47:30|1082|1082|1082|1081.5|1082|1082|1082|1081.5|2800
1608562060000|2020-12-21 14:47:40|1082.5|1082|1082.5|1081.5|1082.5|1082|1082.5|1081.5|4188
1608562070000|2020-12-21 14:47:50|1083|1082|1082.5|1082|1083|1082.5|1082.5|1082|16323
1608562080000|2020-12-21 14:48:00|1083||1083||1083||1083||0
1608562090000|2020-12-21 14:48:10|1082.5|1081.5|1081.5|1080.5|1082.5|1081.5|1081.5|1080.5|4413
1608562110000|2020-12-21 14:48:30|||||||||120
1608562130000|2020-12-21 14:48:50|1082|1081|1082|1081|1082|1081|1082|1081|1255
1608562140000|2020-12-21 14:49:00|1082.5|1081.5|1083.5|1082.5|1083.5|1083|1082.5|1081.5|12809
1608562160000|2020-12-21 14:49:20||1083||1082.5||1083||1082.5|26
1608562170000|2020-12-21 14:49:30|1084|1083|1084|1082.5|1084|1083|1083.5|1082.5|2857
1608562180000|2020-12-21 14:49:40|1083.5|1083|1084.5|1084|1084.5|1084|1083.5|1083|2848
1608562190000|2020-12-21 14:49:50|1085||1085||1085||1085||0
1608562200000|2020-12-21 14:50:00||1084.5||1084||1084.5||1084|0
1608562210000|2020-12-21 14:50:10|1085.5|1084.5|1085.5|1084.5|1086|1085|1085.5|1084|20821
1608562230000|2020-12-21 14:50:30|1086|1085|1086|1085|1086|1085.5|1085.5|1085|7416
1608562240000|2020-12-21 14:50:40|1085.5|1084.5|1085|1084.5|1085.5|1084.5|1085|1084.5|13131
1608562250000|2020-12-21 14:50:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2500
1608562260000|2020-12-21 14:51:00|1086|1085.5|1087|1086|1087|1086|1086|1085.5|2916
1608562290000|2020-12-21 14:51:30|1087.5|1086.5|1087.5|1086.5|1087.5|1087|1087.5|1086.5|4366
1608562300000|2020-12-21 14:51:40|1087|1087|1086.5|1086|1087|1087|1086.5|1086|5900
1608562310000|2020-12-21 14:51:50|1087||1087||1087||1087||216
1608562320000|2020-12-21 14:52:00|1087.5|1086.5|1087.5|1086|1087.5|1087|1087.5|1086|2671
1608562330000|2020-12-21 14:52:10|1087|1086.5|1087.5|1086.5|1087.5|1086.5|1087|1086.5|0
1608562340000|2020-12-21 14:52:20|1087|1086|1086.5|1085.5|1087|1086|1086|1085.5|5960
1608562350000|2020-12-21 14:52:30|1087|1086|1087|1086.5|1087|1086.5|1087|1086|748
1608562360000|2020-12-21 14:52:40||1086||1086||1086||1086|2366
1608562390000|2020-12-21 14:53:10||1086.5||1086||1086.5||1086|607
1608562410000|2020-12-21 14:53:30|1087.5|1087|1088|1087.5|1088|1087.5|1087|1086.5|19542
1608562420000|2020-12-21 14:53:40|1087.5|1087|1087.5|1086.5|1087.5|1087.5|1087.5|1086.5|10269
1608562430000|2020-12-21 14:53:50|1087|1087|1087|1086.5|1087|1087|1087|1086|7312
1608562440000|2020-12-21 14:54:00|1086.5|1086|1086.5|1085.5|1086.5|1086|1086.5|1085.5|2318
1608562450000|2020-12-21 14:54:10||1086||1086||1086||1086|0
1608562470000|2020-12-21 14:54:30||1085.5||1085.5||1085.5||1085.5|646
1608562500000|2020-12-21 14:55:00|1087|1086|1087|1086.5|1087|1086.5|1087|1086|5427
1608562510000|2020-12-21 14:55:10|1086.5|1086|1085.5|1084.5|1086.5|1086|1085.5|1084.5|9142
1608562520000|2020-12-21 14:55:20||1085||1085||1085||1085|0
1608562530000|2020-12-21 14:55:30|1086||1086||1086||1086||1378
1608562540000|2020-12-21 14:55:40|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|666
1608562550000|2020-12-21 14:55:50|1086|1085|1086|1085|1086|1085|1086|1085|0
1608562560000|2020-12-21 14:56:00|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|305
1608562590000|2020-12-21 14:56:30|1085|1084|1085|1084|1085|1084|1085|1084|4798
1608562620000|2020-12-21 14:57:00|1084.5|1083.5|1084|1083|1084.5|1083.5|1083.5|1083|4317
1608562640000|2020-12-21 14:57:20|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|951
1608562670000|2020-12-21 14:57:50|1084|1083|1084|1083|1084|1083.5|1083.5|1083|9282
1608562680000|2020-12-21 14:58:00|1083.5|1082.5|1083.5|1082.5|1084|1082.5|1083.5|1082.5|2699
1608562690000|2020-12-21 14:58:10|1083|1082|1082.5|1082|1083|1082|1082.5|1082|4572
1608562700000|2020-12-21 14:58:20|1083|1082.5|1083|1082|1083|1082.5|1083|1082|3010
1608562720000|2020-12-21 14:58:40|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|234
1608562750000|2020-12-21 14:59:10|1082||1082.5||1082.5||1082||3312
1608562770000|2020-12-21 14:59:30|1082|1082|1082.5|1081.5|1082.5|1082|1082|1081.5|1335
1608562800000|2020-12-21 15:00:00|1082|1082|1081.5|1080.5|1082|1082|1081.5|1080.5|9220
1608562810000|2020-12-21 15:00:10|1082|1081|1082.5|1081.5|1082.5|1082|1082|1081|9562
1608562820000|2020-12-21 15:00:20|1083|1082|1083|1082|1083|1082|1083|1082|708
1608562830000|2020-12-21 15:00:30|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|2436
1608562840000|2020-12-21 15:00:40||1082||1082||1082||1082|1190
1608562850000|2020-12-21 15:00:50|1083||1083||1083||1083||641
1608562910000|2020-12-21 15:01:50|1083.5|1082.5|1083.5|1083|1083.5|1083|1083|1082.5|4274
1608562920000|2020-12-21 15:02:00|1084|1083.5|1084.5|1083.5|1084.5|1084|1084|1083|9668
1608562930000|2020-12-21 15:02:10|1084|1083|1084|1083|1084|1083|1083.5|1082.5|6232
1608562940000|2020-12-21 15:02:20|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|4176
1608562970000|2020-12-21 15:02:50|1083|1082|1083|1082|1083|1082|1083|1082|2856
1608562990000|2020-12-21 15:03:10|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1322
1608563010000|2020-12-21 15:03:30|1082|1081|1082|1081|1082|1081|1082|1081|5429
1608563020000|2020-12-21 15:03:40|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081|1080.5|815
1608563040000|2020-12-21 15:04:00|1082|1081|1082|1081|1082|1081.5|1081.5|1081|5940
1608563050000|2020-12-21 15:04:10|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|2344
1608563060000|2020-12-21 15:04:20||1081||1080.5||1081||1080.5|4000
1608563090000|2020-12-21 15:04:50|1082|1081|1082|1081|1082|1081|1081.5|1081|1654
1608563100000|2020-12-21 15:05:00|1081.5|1080.5|1081|1080|1081.5|1080.5|1081|1080|6407
1608563110000|2020-12-21 15:05:10|1081.5|1080.5|1081|1080.5|1081.5|1080.5|1081|1080|2867
1608563120000|2020-12-21 15:05:20|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|3539
1608563130000|2020-12-21 15:05:30|1081|1080|1080|1079|1081|1080|1080|1079|27090
1608563140000|2020-12-21 15:05:40|1079.5|1078.5|1080|1079|1080|1079.5|1079.5|1078.5|9178
1608563160000|2020-12-21 15:06:00|1079.5|1078.5|1079.5|1079|1080|1079.5|1079|1078|17141
1608563170000|2020-12-21 15:06:10|1080|1079.5|1080.5|1079.5|1080.5|1080|1080|1079.5|13869
1608563180000|2020-12-21 15:06:20|1080|1078.5|1079|1078|1080|1079|1078|1077|70241
1608563200000|2020-12-21 15:06:40|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|0
1608563210000|2020-12-21 15:06:50|1079|1078|1078.5|1077.5|1079|1078|1078.5|1077.5|2341
1608563220000|2020-12-21 15:07:00|1079||1078.5||1079||1078.5||0
1608563230000|2020-12-21 15:07:10|1079|1078|1078|1076.5|1079|1078|1078|1076.5|17153
1608563240000|2020-12-21 15:07:20|1077.5||1077||1077.5||1077||0
1608563270000|2020-12-21 15:07:50|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|3075
1608563300000|2020-12-21 15:08:20|1078|1077|1078|1076.5|1078|1077.5|1078|1076.5|8900
1608563320000|2020-12-21 15:08:40|1077.5|1076|1077|1076|1077.5|1076.5|1077|1076|8483
1608563340000|2020-12-21 15:09:00|1076.5|1075.5|1076|1075|1076.5|1076|1076|1075|15120
1608563350000|2020-12-21 15:09:10|1076.5|1075.5|1076.5|1075.5|1076.5|1076|1076.5|1075.5|5574
1608563360000|2020-12-21 15:09:20|1077|1076|1077|1076.5|1077.5|1077|1077|1076|16155
1608563390000|2020-12-21 15:09:50|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075.5|12182
1608563410000|2020-12-21 15:10:10|1076|1075|1076|1075|1076|1075.5|1075.5|1075|7164
1608563420000|2020-12-21 15:10:20|1076.5|1075.5|1076.5|1075.5|1076.5|1076|1076.5|1075.5|1920
1608563430000|2020-12-21 15:10:30||1075||1075||1075||1075|0
1608563440000|2020-12-21 15:10:40|1076||1076||1076||1076||0
1608563450000|2020-12-21 15:10:50|1076.5|1075.5|1076.5|1075.5|1076.5|1076|1076.5|1075.5|1365
1608563470000|2020-12-21 15:11:10|1077|1076|1077|1076.5|1077|1076.5|1077|1076|9746
1608563480000|2020-12-21 15:11:20|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|2255
1608563490000|2020-12-21 15:11:30|1077|1076|1077|1076|1077|1076|1077|1076|1168
1608563500000|2020-12-21 15:11:40|1076.5|1075.5|1076|1075|1076.5|1075.5|1076|1075|495
1608563510000|2020-12-21 15:11:50||1075.5||1075||1075.5||1075|0
1608563520000|2020-12-21 15:12:00||1075.5||1075.5||1075.5||1075.5|0
1608563530000|2020-12-21 15:12:10||1075||1075||1075||1075|0
1608563580000|2020-12-21 15:13:00|1075.5|1074.5|1074.5|1074|1075.5|1074.5|1074.5|1074|37752
1608563590000|2020-12-21 15:13:10|1074|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|2214
1608563600000|2020-12-21 15:13:20||1074||1073.5||1074||1073.5|1794
1608563610000|2020-12-21 15:13:30|1074|1073|1074|1073|1074|1073|1074|1073|1608
1608563620000|2020-12-21 15:13:40|1074.5|1073.5|1074.5|1073.5|1074.5|1074|1074.5|1073.5|2685
1608563650000|2020-12-21 15:14:10|1074|1073|1073.5|1072.5|1074|1073|1073|1072.5|22606
1608563660000|2020-12-21 15:14:20|1073||1073||1073||1073||2186
1608563670000|2020-12-21 15:14:30|1073.5|1073|1073.5|1072.5|1074|1073|1073.5|1072.5|13800
1608563700000|2020-12-21 15:15:00|1073|1072|1073|1072|1073|1072|1072.5|1072|3280
1608563730000|2020-12-21 15:15:30|||||||||392
1608563740000|2020-12-21 15:15:40|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|1072.5|1071.5|4084
1608563760000|2020-12-21 15:16:00|1073|1072|1073|1072|1073|1072.5|1072.5|1072|8248
1608563770000|2020-12-21 15:16:10|1073.5|1072.5|1074|1073|1074|1073|1073.5|1072.5|15151
1608563790000|2020-12-21 15:16:30|1074.5|1073.5|1074.5|1073.5|1074.5|1074|1074|1073.5|4506
1608563800000|2020-12-21 15:16:40|1075|1074|1075.5|1074.5|1075.5|1075|1074.5|1074|4074
1608563820000|2020-12-21 15:17:00|1075|1075|1076|1075|1076|1075|1075|1075|7404
1608563840000|2020-12-21 15:17:20|1076.5|1076|1076.5|1075.5|1076.5|1076|1076.5|1075|18683
1608563850000|2020-12-21 15:17:30|1076||1076||1076||1076||4270
1608563860000|2020-12-21 15:17:40|1075.5|1075|1075.5|1074.5|1075.5|1075|1075|1074.5|4447
1608563870000|2020-12-21 15:17:50|1075|1074|1074.5|1073.5|1075|1074|1074.5|1073.5|10000
1608563880000|2020-12-21 15:18:00||1074||1074||1074||1074|3756
1608563890000|2020-12-21 15:18:10||1073.5||1073.5||1073.5||1073.5|946
1608563930000|2020-12-21 15:18:50|||||||||500
1608563980000|2020-12-21 15:19:40|1075|1074|1075|1074|1075|1074|1075|1074|7391
1608564000000|2020-12-21 15:20:00|1075.5|1074.5|1075.5|1075|1075.5|1075|1075.5|1074.5|2601
1608564010000|2020-12-21 15:20:10|1076|1075.5|1075|1074.5|1076|1075.5|1075|1074.5|8374
1608564020000|2020-12-21 15:20:20|||||||||1787
1608564040000|2020-12-21 15:20:40|1074.5|1074|1074.5|1073.5|1074.5|1074|1074.5|1073.5|5188
1608564060000|2020-12-21 15:21:00|1074|1073|1074|1073.5|1074|1073.5|1074|1073|1972
1608564070000|2020-12-21 15:21:10|1074.5|1074|1075.5|1074.5|1075.5|1074.5|1074.5|1073.5|16338
1608564080000|2020-12-21 15:21:20|1076|1075|1076|1075|1076|1075|1076|1075|599
1608564100000|2020-12-21 15:21:40|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|3512
1608564120000|2020-12-21 15:22:00|1076|1075|1076|1075|1076|1075.5|1075.5|1075|1936
1608564140000|2020-12-21 15:22:20|1075.5|1074.5|1075|1074|1075.5|1075|1075|1074|11288
1608564160000|2020-12-21 15:22:40|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|2460
1608564170000|2020-12-21 15:22:50|1074|1073|1074|1073|1074|1073.5|1073.5|1073|2600
1608564180000|2020-12-21 15:23:00|1074.5|1073.5|1074.5|1073.5|1074.5|1074|1074.5|1073.5|7004
1608564220000|2020-12-21 15:23:40|1075|1074|1075|1074.5|1075.5|1075|1075|1074|13312
1608564230000|2020-12-21 15:23:50||1074||1074||1074||1074|1751
1608564260000|2020-12-21 15:24:20|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|3509
1608564270000|2020-12-21 15:24:30|1076|1075|1075.5|1074.5|1076|1075|1075.5|1074.5|7329
1608564290000|2020-12-21 15:24:50|1075|1074|1074.5|1073.5|1075|1074.5|1074.5|1073.5|9730
1608564300000|2020-12-21 15:25:00|1074|1073|1074|1073|1074|1073|1074|1073|936
1608564310000|2020-12-21 15:25:10|1073.5||1074||1074||1073.5||1542
1608564320000|2020-12-21 15:25:20|||||||||540
1608564330000|2020-12-21 15:25:30|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|4023
1608564360000|2020-12-21 15:26:00|1074||1074||1074||1074||0
1608564370000|2020-12-21 15:26:10|||||||||2091
1608564380000|2020-12-21 15:26:20|1073.5|1073|1073.5|1072.5|1073.5|1073|1073.5|1072.5|7331
1608564400000|2020-12-21 15:26:40|1073|1072|1073|1072.5|1073|1072.5|1072.5|1072|5199
1608564410000|2020-12-21 15:26:50||1072||1072||1072||1072|2724
1608564420000|2020-12-21 15:27:00|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|4987
1608564440000|2020-12-21 15:27:20|1073|1072|1073|1072|1073|1072.5|1073|1072|1352
1608564460000|2020-12-21 15:27:40|1073.5|1072.5|1073.5|1072.5|1073.5|1073|1073.5|1072.5|1844
1608564510000|2020-12-21 15:28:30|1073||1073||1073||1073||1102
1608564530000|2020-12-21 15:28:50|1073.5|1073|1073.5|1072.5|1073.5|1073|1073.5|1072.5|3553
1608564550000|2020-12-21 15:29:10|1073|1073|1073|1072.5|1073|1073|1073|1072.5|1932
1608564560000|2020-12-21 15:29:20|||||||||200
1608564570000|2020-12-21 15:29:30|1073.5|1073|1074.5|1073.5|1074.5|1074|1073.5|1073|10237
1608564580000|2020-12-21 15:29:40|1074|1073|1074|1073|1074|1073.5|1074|1073|6491
1608564600000|2020-12-21 15:30:00|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|6339
1608564610000|2020-12-21 15:30:10|1073|1072|1073|1072|1073|1072|1073|1072|2931
1608564620000|2020-12-21 15:30:20|1073.5|1072.5|1073.5|1072.5|1073.5|1072.5|1073|1072.5|5143
1608564630000|2020-12-21 15:30:30|1074|1073|1074.5|1073.5|1074.5|1073.5|1074|1073|9977
1608564640000|2020-12-21 15:30:40|1074|1073|1074|1073|1074|1073|1074|1073|1720
1608564650000|2020-12-21 15:30:50|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074|1073.5|3496
1608564660000|2020-12-21 15:31:00|1075|1074|1075.5|1074.5|1075.5|1074.5|1074.5|1074|4233
1608564700000|2020-12-21 15:31:40|1076|1075|1076.5|1076|1076.5|1076|1076|1075|6864
1608564710000|2020-12-21 15:31:50|1077|1076.5|1077|1076|1077|1076.5|1077|1076|3032
1608564720000|2020-12-21 15:32:00|1077.5|1076.5|1077|1076|1077.5|1077|1077|1076|21815
1608564760000|2020-12-21 15:32:40|1076.5|1075.5|1077|1076|1077|1076.5|1076|1075.5|11155
1608564780000|2020-12-21 15:33:00|1076.5|1075.5|1077|1076|1077|1076.5|1076.5|1075.5|19354
1608564800000|2020-12-21 15:33:20|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|5987
1608564810000|2020-12-21 15:33:30||1077||1076.5||1077||1076.5|1500
1608564820000|2020-12-21 15:33:40|1077|1076|1076.5|1076|1077.5|1076.5|1076.5|1076|4598
1608564830000|2020-12-21 15:33:50||1075.5||1075.5||1075.5||1075.5|287
1608564840000|2020-12-21 15:34:00|1077|1076|1077|1076|1077|1076|1077|1076|2482
1608564850000|2020-12-21 15:34:10|1077.5|1076.5|1078|1077|1078|1077|1077|1076.5|8027
1608564870000|2020-12-21 15:34:30|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|433
1608564900000|2020-12-21 15:35:00|1079|1078|1079.5|1078.5|1079.5|1078.5|1079|1078|5612
1608564910000|2020-12-21 15:35:10|1079|1078|1079|1078|1079|1078|1079|1078|1858
1608564920000|2020-12-21 15:35:20|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|5966
1608564940000|2020-12-21 15:35:40|1080|1079|1080|1079|1080|1079|1080|1079|4118
1608564950000|2020-12-21 15:35:50|1080.5|1079.5|1081|1080|1081|1080|1080|1079.5|20519
1608564960000|2020-12-21 15:36:00|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080|1079.5|9320
1608564990000|2020-12-21 15:36:30|1080|1079|1080|1079|1080|1079|1079.5|1079|4233
1608565010000|2020-12-21 15:36:50|1079.5|1078.5|1079|1078.5|1079.5|1078.5|1079|1078.5|4455
1608565020000|2020-12-21 15:37:00|1078.5|1078|1078|1077|1079|1078|1078|1077|6776
1608565030000|2020-12-21 15:37:10||1077.5||1077.5||1077.5||1077.5|0
1608565040000|2020-12-21 15:37:20|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|637
1608565050000|2020-12-21 15:37:30|1078|1077|1078|1077.5|1078|1077.5|1078|1077|8232
1608565060000|2020-12-21 15:37:40|1078.5|1078|1079|1078|1079|1078|1078.5|1078|1869
1608565070000|2020-12-21 15:37:50||1078.5||1078||1078.5||1078|500
1608565090000|2020-12-21 15:38:10||1078.5||1078.5||1078.5||1078.5|250
1608565100000|2020-12-21 15:38:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|4141
1608565110000|2020-12-21 15:38:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|7019
1608565120000|2020-12-21 15:38:40|1079.5|1079|1079.5|1078.5|1079.5|1079|1079.5|1078.5|1212
1608565130000|2020-12-21 15:38:50|1080|1079|1080|1079|1080|1079|1079.5|1079|3364
1608565140000|2020-12-21 15:39:00|1079.5|1078.5|1079|1077.5|1079.5|1078.5|1078.5|1077.5|6087
1608565150000|2020-12-21 15:39:10|1078.5|1077|1078|1077|1078.5|1077|1078|1077|6078
1608565160000|2020-12-21 15:39:20||1077.5||1077.5||1077.5||1077.5|0
1608565170000|2020-12-21 15:39:30|1078.5||1078.5||1078.5||1078.5||1128
1608565180000|2020-12-21 15:39:40||1078||1078||1078||1078|0
1608565190000|2020-12-21 15:39:50|1079|1078.5|1079|1078|1079|1078.5|1079|1078|8924
1608565200000|2020-12-21 15:40:00|1078.5|1077.5|1078|1077.5|1078.5|1077.5|1078|1077.5|12604
1608565210000|2020-12-21 15:40:10|1078.5||1078.5||1078.5||1078.5||468
1608565220000|2020-12-21 15:40:20|1078|1077|1078|1077|1078|1077|1078|1077|3396
1608565240000|2020-12-21 15:40:40|1078.5|1077.5|1078.5|1077.5|1078.5|1078|1078|1077.5|4507
1608565250000|2020-12-21 15:40:50|1078|1077|1078|1077|1078|1077|1078|1077|1789
1608565260000|2020-12-21 15:41:00|||||||||66
1608565290000|2020-12-21 15:41:30|1077.5||1077.5||1077.5||1077.5||3000
1608565300000|2020-12-21 15:41:40|1077|1076.5|1077|1076|1077|1076.5|1077|1076|6669
1608565320000|2020-12-21 15:42:00|1077.5|1076.5|1078|1077|1078|1077|1077|1076.5|7182
1608565340000|2020-12-21 15:42:20|1077.5||1078||1078||1077.5||1859
1608565350000|2020-12-21 15:42:30||1077.5||1077||1077.5||1077|7871
1608565360000|2020-12-21 15:42:40||1077.5||1077||1077.5||1077|4195
1608565410000|2020-12-21 15:43:30|1077.5|1076.5|1077|1076.5|1077.5|1076.5|1077|1076.5|7141
1608565440000|2020-12-21 15:44:00||1076||1076||1076||1076|2537
1608565460000|2020-12-21 15:44:20|1076.5|1076.5|1077|1076|1077|1076.5|1076.5|1076|11335
1608565470000|2020-12-21 15:44:30||1076.5||1076.5||1076.5||1076.5|2500
1608565490000|2020-12-21 15:44:50|1077.5||1077.5||1077.5||1077.5||39
1608565500000|2020-12-21 15:45:00||1077||1076.5||1077||1076.5|2000
1608565510000|2020-12-21 15:45:10|1077|1076|1077|1076|1077|1076|1077|1076|9618
1608565520000|2020-12-21 15:45:20|1077.5|1076.5|1077|1076.5|1077.5|1077|1077|1076.5|18514
1608565530000|2020-12-21 15:45:30|1076.5|1076|1077|1076|1077|1076.5|1076.5|1076|4284
1608565560000|2020-12-21 15:46:00|1076.5|1076.5|1077|1076|1077|1076.5|1076.5|1076|1739
1608565570000|2020-12-21 15:46:10|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|3604
1608565590000|2020-12-21 15:46:30|1076|1075|1076.5|1075.5|1076.5|1076|1075.5|1075|14621
1608565600000|2020-12-21 15:46:40|1076|1075|1076.5|1075.5|1076.5|1075.5|1076|1075|9312
1608565610000|2020-12-21 15:46:50||1076||1075.5||1076||1075.5|100
1608565620000|2020-12-21 15:47:00|1077|1076|1077|1076|1077|1076|1077|1076|4761
1608565650000|2020-12-21 15:47:30|1077.5|1076.5|1078|1077|1078|1077.5|1077.5|1076.5|32560
1608565660000|2020-12-21 15:47:40|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|706
1608565680000|2020-12-21 15:48:00|1079|1078|1079|1078|1079|1078.5|1078.5|1078|7717
1608565720000|2020-12-21 15:48:40|||||||||100
1608565740000|2020-12-21 15:49:00|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|8829
1608565750000|2020-12-21 15:49:10|1078|1077|1078|1077|1078|1077|1078|1077|1150
1608565760000|2020-12-21 15:49:20|1078.5|1077.5|1078.5|1077.5|1078.5|1078|1078|1077.5|4133
1608565780000|2020-12-21 15:49:40|1079|1078|1079|1078.5|1079|1078.5|1079|1078|8009
1608565790000|2020-12-21 15:49:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1078.5|10659
1608565810000|2020-12-21 15:50:10|1080|1079.5|1080|1079|1080|1079.5|1080|1079|5643
1608565820000|2020-12-21 15:50:20|1080.5|1079.5|1080.5|1079.5|1080.5|1080|1080|1079.5|12956
1608565840000|2020-12-21 15:50:40|1080|1080|1080|1079|1080|1080|1079.5|1079|8477
1608565850000|2020-12-21 15:50:50|1079.5|1079.5|1080|1079|1080|1079.5|1079.5|1079|215
1608565870000|2020-12-21 15:51:10|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|2927
1608565880000|2020-12-21 15:51:20||1079||1078.5||1079||1078.5|3592
1608565900000|2020-12-21 15:51:40|1079||1079||1079||1079||0
1608565910000|2020-12-21 15:51:50||1078||1078||1078||1078|1334
1608565930000|2020-12-21 15:52:10|1078.5|1077.5|1079|1078.5|1079|1078.5|1078.5|1077.5|6071
1608565940000|2020-12-21 15:52:20|||||||||182
1608565950000|2020-12-21 15:52:30|||||||||599
1608565970000|2020-12-21 15:52:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3774
1608565980000|2020-12-21 15:53:00||1078.5||1078.5||1078.5||1078.5|5668
1608565990000|2020-12-21 15:53:10|1080|1079|1080.5|1079.5|1080.5|1079.5|1080|1079|11088
1608566010000|2020-12-21 15:53:30|1080||1080||1080||1080||0
1608566020000|2020-12-21 15:53:40|1079.5|1079|1079|1078|1079.5|1079|1079|1078|14231
1608566040000|2020-12-21 15:54:00|1079.5|1078.5|1079.5|1079|1079.5|1079|1079.5|1078.5|11896
1608566060000|2020-12-21 15:54:20|1079|1078.5|1079.5|1078.5|1079.5|1078.5|1079|1078.5|672
1608566080000|2020-12-21 15:54:40||1079||1079||1079||1079|0
1608566090000|2020-12-21 15:54:50|||||||||7419
1608566100000|2020-12-21 15:55:00||1078.5||1078.5||1079||1078.5|6954
1608566110000|2020-12-21 15:55:10|1079|1079|1079.5|1078.5|1079.5|1079|1079|1078.5|3872
1608566120000|2020-12-21 15:55:20|1079||1079||1079||1079||1505
1608566130000|2020-12-21 15:55:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3672
1608566150000|2020-12-21 15:55:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|4607
1608566160000|2020-12-21 15:56:00|1080.5|1080|1080|1079|1080.5|1080|1079.5|1079|11987
1608566190000|2020-12-21 15:56:30|1080.5|1079.5|1081|1080|1081|1080.5|1080|1079.5|9577
1608566200000|2020-12-21 15:56:40|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|964
1608566230000|2020-12-21 15:57:10||1080||1080||1080||1080|100
1608566250000|2020-12-21 15:57:30|||||||||11
1608566260000|2020-12-21 15:57:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|14651
1608566290000|2020-12-21 15:58:10|||||||||2517
1608566300000|2020-12-21 15:58:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1079.5|2540
1608566310000|2020-12-21 15:58:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|3038
1608566330000|2020-12-21 15:58:50|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|2024
1608566340000|2020-12-21 15:59:00|1081||1081||1081||1081||0
1608566350000|2020-12-21 15:59:10|||||||||500
1608566360000|2020-12-21 15:59:20|1080.5|1080|1080|1079|1080.5|1080|1080|1079|19054
1608566370000|2020-12-21 15:59:30|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|0
1608566390000|2020-12-21 15:59:50||1079||1078.5||1079||1078.5|1
1608566400000|2020-12-21 16:00:00|1080|1079|1080|1079|1080|1079.5|1080|1079|4408
1608566430000|2020-12-21 16:00:30||1079.5||1079||1079.5||1079|1050
1608566460000|2020-12-21 16:01:00|1080.5|1079.5|1081|1080|1081|1080.5|1080|1079.5|10603
1608566480000|2020-12-21 16:01:20||1080.5||1080.5||1080.5||1080.5|8964
1608566520000|2020-12-21 16:02:00|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|4392
1608566540000|2020-12-21 16:02:20|1081|1080|1081|1080|1081|1080.5|1080.5|1080|12848
1608566560000|2020-12-21 16:02:40|1081.5|1080.5|1081.5|1080.5|1081.5|1081|1081.5|1080.5|1947
1608566570000|2020-12-21 16:02:50|1082|1081|1082.5|1081.5|1082.5|1082|1082|1081|16244
1608566590000|2020-12-21 16:03:10|1083|1082|1083.5|1082.5|1083.5|1082.5|1083|1082|6718
1608566630000|2020-12-21 16:03:50|1083|1083|1083.5|1082.5|1083.5|1083|1082.5|1082|16782
1608566670000|2020-12-21 16:04:30|1084|1083|1084|1083.5|1084.5|1084|1084|1083|18326
1608566680000|2020-12-21 16:04:40||1083||1083||1083||1083|4062
1608566690000|2020-12-21 16:04:50|1084.5|1083.5|1084|1083|1084.5|1084|1084|1083|5595
1608566710000|2020-12-21 16:05:10|1084.5|1083.5|1084.5|1083.5|1084.5|1084|1084.5|1083.5|3846
1608566720000|2020-12-21 16:05:20|1085|1084|1084|1083|1085|1084|1084|1083|1
1608566730000|2020-12-21 16:05:30|1085|1083.5|1085|1083.5|1085|1083.5|1085|1083.5|0
1608566740000|2020-12-21 16:05:40|1084.5|1083|1084.5|1083|1084.5|1083|1084.5|1083|0
1608566770000|2020-12-21 16:06:10||1083.5||1083.5||1083.5||1083.5|0
1608566780000|2020-12-21 16:06:20|1084|1083|1084|1083|1084|1083|1084|1083|816
1608566790000|2020-12-21 16:06:30|1083.5|1082.5|1084|1083|1084.5|1083|1083.5|1082.5|0
1608566800000|2020-12-21 16:06:40||1082.5||1082.5||1082.5||1082.5|0
1608566810000|2020-12-21 16:06:50|1084.5|1083|1084.5|1083|1084.5|1083|1084.5|1083|0
1608566820000|2020-12-21 16:07:00|1084|1082.5|1084|1082.5|1084|1083|1084|1082.5|931
1608566830000|2020-12-21 16:07:10|1084.5|1083|1084|1082.5|1084.5|1083|1084|1082.5|0
1608566850000|2020-12-21 16:07:30|1084.5|1083|1084.5|1083|1084.5|1083|1084.5|1083|889
1608566860000|2020-12-21 16:07:40|1084|1082.5|1083.5|1082|1084|1082.5|1083.5|1082|212
1608566900000|2020-12-21 16:08:20|1084|1082.5|1084|1083|1084|1083|1083.5|1082.5|1094
1608566910000|2020-12-21 16:08:30|||||||||398
1608566920000|2020-12-21 16:08:40|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|0
1608566950000|2020-12-21 16:09:10|1084|1083|1084|1083|1084|1083|1084|1083|207
1608566960000|2020-12-21 16:09:20|1084.5|1083.5|1084.5|1083|1085|1084|1084.5|1083|0
1608566970000|2020-12-21 16:09:30|1085|1083.5|1085|1083.5|1085|1083.5|1085|1083.5|0
1608566980000|2020-12-21 16:09:40|1085.5|1084.5|1085|1084|1085.5|1084.5|1085|1084|100
1608567000000|2020-12-21 16:10:00|1085.5|1084.5|1084.5|1083.5|1085.5|1084.5|1084.5|1083.5|474
1608567010000|2020-12-21 16:10:10|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|0
1608567020000|2020-12-21 16:10:20|1085|1084|1085|1084|1085.5|1084.5|1085|1083.5|1159
1608567030000|2020-12-21 16:10:30|1085.5|1084.5|1085|1083.5|1085.5|1084.5|1085|1083.5|1765
1608567050000|2020-12-21 16:10:50|1085.5|1084|1085.5|1084|1085.5|1084|1085|1083.5|512
1608567060000|2020-12-21 16:11:00|1085|1083.5|1084.5|1083.5|1085|1083.5|1084.5|1083|895
1608567070000|2020-12-21 16:11:10|1085|1084|1084.5|1083.5|1085|1084|1084.5|1083|446
1608567080000|2020-12-21 16:11:20|1085|1084|1085|1084|1085|1084|1085|1084|0
1608567090000|2020-12-21 16:11:30|1085.5|1083.5|1085.5|1084|1085.5|1084|1085.5|1083.5|0
1608567100000|2020-12-21 16:11:40|1085|1083.5|1085|1083.5|1085.5|1084|1085|1083.5|9
1608567110000|2020-12-21 16:11:50|1084.5|1083|1084.5|1083|1084.5|1083|1084.5|1083|1
1608567120000|2020-12-21 16:12:00|1084|1082.5|1084|1082.5|1084|1082.5|1084|1082.5|0
1608567130000|2020-12-21 16:12:10|1084.5|1083|1083|1082|1084.5|1083|1083|1082|13
1608567150000|2020-12-21 16:12:30|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|0
1608567160000|2020-12-21 16:12:40|1084|1083|1084|1083|1084|1083|1084|1083|100
1608567170000|2020-12-21 16:12:50|1084.5|1083.5|1085|1084|1085.5|1084.5|1084.5|1083.5|5
1608567180000|2020-12-21 16:13:00||1083.5||1083.5||1083.5||1083.5|0
1608567190000|2020-12-21 16:13:10|1085.5|1084|1085.5|1084|1085.5|1084|1085.5|1084|0
1608567200000|2020-12-21 16:13:20|1085|1083.5|1085|1084|1086|1084.5|1085|1083.5|451
1608567210000|2020-12-21 16:13:30|1085.5|1084.5|1085.5|1084|1086|1084.5|1085.5|1084|872
1608567230000|2020-12-21 16:13:50|1086|1084.5|1085.5|1084.5|1086|1084.5|1085.5|1084.5|0
1608567250000|2020-12-21 16:14:10|1086|1085|1086|1085|1086.5|1085.5|1085.5|1084.5|1175
1608567260000|2020-12-21 16:14:20|1085.5|1084.5|1086.5|1085|1086.5|1085|1085.5|1084.5|0
1608567280000|2020-12-21 16:14:40|1085|1084|1085.5|1084.5|1085.5|1084.5|1085|1084|96
1608567290000|2020-12-21 16:14:50|1086|1084|1086|1084.5|1086|1084.5|1085.5|1084|0
1608567300000|2020-12-21 16:15:00|1085.5|1085|1085.5|1084.5|1085.5|1085|1085.5|1084.5|0
1608567330000|2020-12-21 16:15:30|1086|1085|1085|1083.5|1086|1085|1085|1083.5|421
1608567340000|2020-12-21 16:15:40|1084.5|1084|1085|1084|1085|1084|1084.5|1083.5|453
1608567350000|2020-12-21 16:15:50|1085.5|1083.5|1085|1083.5|1085.5|1084|1085|1083.5|2124
1608567360000|2020-12-21 16:16:00|1085.5|1084|1084.5|1083.5|1085.5|1084|1084.5|1083|1000
1608567370000|2020-12-21 16:16:10|1084|1083|1084|1083|1084|1083|1084|1083|0
1608567390000|2020-12-21 16:16:30|1084.5|1083.5|1084|1082.5|1084.5|1083.5|1083.5|1082|822
1608567400000|2020-12-21 16:16:40|1083.5|1082|1084|1082.5|1084.5|1083|1083.5|1082|224
1608567410000|2020-12-21 16:16:50|1084.5|1083|1083.5|1082.5|1084.5|1083|1083.5|1082.5|0
1608567430000|2020-12-21 16:17:10|1084|1083|1085|1084|1085|1084|1084|1083|1000
1608567440000|2020-12-21 16:17:20|1084.5|1083.5|1084|1083|1085|1083.5|1084|1083|1525
1608567450000|2020-12-21 16:17:30|1083.5|1082.5|1084.5|1083|1084.5|1083|1083.5|1082.5|0
1608567470000|2020-12-21 16:17:50|1084|1082.5|1084|1082.5|1084|1082.5|1084|1082.5|0
1608567480000|2020-12-21 16:18:00|1084.5|1083|1084|1083|1084.5|1083.5|1084|1083|175
1608567500000|2020-12-21 16:18:20|1084.5|1083.5|1084.5|1083|1084.5|1083.5|1084.5|1083|0
1608567510000|2020-12-21 16:18:30|1085|1083.5|1084.5|1083.5|1085|1084|1084.5|1083.5|0
1608567520000|2020-12-21 16:18:40|1085|1084|1085|1083.5|1085|1084|1085|1083.5|26
1608567530000|2020-12-21 16:18:50|1084.5|1083|1084.5|1083|1084.5|1083|1084.5|1083|231
1608567550000|2020-12-21 16:19:10||1083.5||1083.5||1083.5||1083.5|0
1608567570000|2020-12-21 16:19:30|1084|1083|1084.5|1083.5|1084.5|1083.5|1084|1083|239
1608567580000|2020-12-21 16:19:40|1084|1083|1083.5|1082.5|1084|1083|1083.5|1082.5|0
1608567590000|2020-12-21 16:19:50|1084|1083|1084|1083|1084|1083|1084|1083|231
1608624050000|2020-12-22 08:00:50|1090|1088|1090|1088.5|1090|1088.5|1090|1088|66268
1608624060000|2020-12-22 08:01:00|1090.5|1089|1091.5|1089.5|1091.5|1090|1090.5|1089|5295
1608624070000|2020-12-22 08:01:10|1091|1089|1091|1089|1091|1089|1091|1089|1738
1608624100000|2020-12-22 08:01:40||1089.5||1089.5||1089.5||1089.5|1725
1608624110000|2020-12-22 08:01:50|1090.5|1089|1089.5|1088|1090.5|1089|1089.5|1088|7515
1608624120000|2020-12-22 08:02:00|1089|1087.5|1088|1086.5|1089|1088|1088|1086.5|6450
1608624130000|2020-12-22 08:02:10||1086||1086.5||1086.5||1086|196
1608624160000|2020-12-22 08:02:40|1088.5|1087|1089|1087|1089|1087|1088.5|1087|3005
1608624200000|2020-12-22 08:03:20|1088.5|1086.5|1088|1086|1088.5|1086.5|1088|1086|0
1608624220000|2020-12-22 08:03:40|1087.5||1087.5||1087.5||1087.5||0
1608624240000|2020-12-22 08:04:00|1088|1086.5|1089|1088|1089|1088|1088|1086.5|3122
1608624250000|2020-12-22 08:04:10|1089.5|1088.5|1089.5|1088|1089.5|1088.5|1089.5|1088|1099
1608624260000|2020-12-22 08:04:20|1090|1088.5|1091.5|1089.5|1091.5|1089.5|1090|1088.5|3658
1608624270000|2020-12-22 08:04:30|1092|1090|1092.5|1090.5|1092.5|1090.5|1092|1090|500
1608624290000|2020-12-22 08:04:50|1093|1091|1093|1091|1093|1091|1093|1091|0
1608624300000|2020-12-22 08:05:00|1092.5|1090.5|1091.5|1090|1092.5|1090.5|1091|1090|4765
1608624310000|2020-12-22 08:05:10||1090.5||1090.5||1090.5||1090.5|46
1608624320000|2020-12-22 08:05:20|1092|1090|1092|1090|1092|1090|1092|1090|1492
1608624330000|2020-12-22 08:05:30||1090.5||1090.5||1090.5||1090.5|0
1608624340000|2020-12-22 08:05:40||1091||1091||1091||1091|0
1608624350000|2020-12-22 08:05:50|1092.5|1091.5|1092.5|1091|1092.5|1092|1092.5|1091|950
1608624360000|2020-12-22 08:06:00|1092|1092|1092|1091|1092|1092|1092|1091|0
1608624370000|2020-12-22 08:06:10|1092.5|1091.5|1092.5|1092|1092.5|1092|1092|1091.5|755
1608624380000|2020-12-22 08:06:20|1093|1092.5|1093.5|1092.5|1094|1093|1093|1092|1629
1608624390000|2020-12-22 08:06:30|1093|1092|1093|1092.5|1093.5|1092.5|1092.5|1091.5|5827
1608624400000|2020-12-22 08:06:40|1093.5|1093|1095|1093.5|1095|1093.5|1093.5|1093|1361
1608624410000|2020-12-22 08:06:50|1094.5|1093|1094.5|1092.5|1094.5|1093|1094.5|1092.5|0
1608624430000|2020-12-22 08:07:10|1094||1093.5||1094||1093.5||0
1608624440000|2020-12-22 08:07:20|||||||||500
1608624450000|2020-12-22 08:07:30|1093|1092|1092.5|1091.5|1093|1092|1092.5|1091|8872
1608624470000|2020-12-22 08:07:50|1092|1091|1092|1091|1092|1091|1092|1091|0
1608624480000|2020-12-22 08:08:00|1091.5|1090.5|1091.5|1090.5|1091.5|1091|1091.5|1090.5|3366
1608624490000|2020-12-22 08:08:10||1091||1090.5||1091||1090.5|0
1608624500000|2020-12-22 08:08:20|1091|1090|1090|1088.5|1091|1090|1090|1088.5|3254
1608624520000|2020-12-22 08:08:40|1090.5|1089|1090.5|1089|1090.5|1090|1090.5|1089|3895
1608624530000|2020-12-22 08:08:50|1090||1090||1090||1090||0
1608624540000|2020-12-22 08:09:00|1090.5|1089.5|1090.5|1089.5|1091|1090|1090.5|1089.5|2241
1608624550000|2020-12-22 08:09:10||1089||1089||1089||1089|0
1608624560000|2020-12-22 08:09:20|1091|1089.5|1091|1090|1091|1090|1091|1089.5|3374
1608624570000|2020-12-22 08:09:30|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|532
1608624600000|2020-12-22 08:10:00|1091|1090|1090.5|1090|1091|1090|1090.5|1090|3036
1608624610000|2020-12-22 08:10:10|1090|1089.5|1090|1089|1090|1089.5|1090|1089|3980
1608624620000|2020-12-22 08:10:20||1088.5||1088.5||1088.5||1088.5|0
1608624630000|2020-12-22 08:10:30|1090.5|1089|1090.5|1089.5|1090.5|1089.5|1090.5|1089|1948
1608624640000|2020-12-22 08:10:40||1090||1089.5||1090||1089.5|0
1608624650000|2020-12-22 08:10:50|1091|1090|1091|1090|1091|1090|1091|1090|1104
1608624660000|2020-12-22 08:11:00|1090.5|1090.5|1090.5|1090|1090.5|1090.5|1090.5|1089.5|1304
1608624670000|2020-12-22 08:11:10|1091||1091||1091||1091||1356
1608624680000|2020-12-22 08:11:20|1091.5|1090.5|1091|1090|1091.5|1090.5|1091|1090|2755
1608624690000|2020-12-22 08:11:30|1090.5|1090.5|1091|1090|1091|1090.5|1090.5|1090|0
1608624700000|2020-12-22 08:11:40||1090.5||1090||1090.5||1090|300
1608624720000|2020-12-22 08:12:00|1090.5|1089.5|1090|1089.5|1090.5|1090|1090|1089.5|5325
1608624730000|2020-12-22 08:12:10||1089||1089||1089||1089|0
1608624740000|2020-12-22 08:12:20|1090.5|1089.5|1090.5|1090|1090.5|1090|1090.5|1089.5|3804
1608624760000|2020-12-22 08:12:40|1090|1089.5|1090|1089|1090|1089.5|1090|1089|1571
1608624770000|2020-12-22 08:12:50|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1489
1608624780000|2020-12-22 08:13:00|1091|1090|1091|1090|1091|1090|1091|1090|1020
1608624790000|2020-12-22 08:13:10|1090.5|1089.5|1089.5|1088|1090.5|1089.5|1089|1088|19817
1608624800000|2020-12-22 08:13:20|1090|1088.5|1089.5|1089|1090|1089|1089.5|1088.5|4569
1608624810000|2020-12-22 08:13:30||1088.5||1088.5||1088.5||1088.5|0
1608624820000|2020-12-22 08:13:40||1088||1088||1088||1088|0
1608624850000|2020-12-22 08:14:10||1088.5||1088.5||1088.5||1088.5|0
1608624870000|2020-12-22 08:14:30|1090|1089|1090.5|1089.5|1090.5|1089.5|1090|1089|5468
1608624880000|2020-12-22 08:14:40||1089||1089.5||1089.5||1089|0
1608624910000|2020-12-22 08:15:10|1091|1090|1091|1090|1091|1090|1091|1090|1617
1608624920000|2020-12-22 08:15:20|1090.5|1089.5|1089.5|1089|1090.5|1090|1089|1088|26857
1608624930000|2020-12-22 08:15:30|1090|1088.5|1090|1089|1090|1089|1090|1088.5|2619
1608624950000|2020-12-22 08:15:50|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|3340
1608624980000|2020-12-22 08:16:20|1090|1089|1090|1089|1090|1089.5|1090|1089|2862
1608625000000|2020-12-22 08:16:40|1089.5|1088.5|1089|1088.5|1089.5|1088.5|1089|1088.5|38697
1608625010000|2020-12-22 08:16:50|1089.5||1089.5||1089.5||1089.5||0
1608625020000|2020-12-22 08:17:00|1090|1089|1091|1090|1091|1090|1089.5|1089|9706
1608625030000|2020-12-22 08:17:10|1090.5|1089.5|1090.5|1089.5|1090.5|1090|1090.5|1089.5|1267
1608625050000|2020-12-22 08:17:30|||||||||1000
1608625060000|2020-12-22 08:17:40|1091|1090|1091|1090|1091|1090|1090.5|1089.5|570
1608625080000|2020-12-22 08:18:00|1090.5|1089.5|1090|1089|1090.5|1090|1090|1089|10453
1608625100000|2020-12-22 08:18:20|1089.5||1089.5||1089.5||1089.5||0
1608625110000|2020-12-22 08:18:30|1090||1090||1090||1090||450
1608625130000|2020-12-22 08:18:50|1089.5||1090||1090||1089.5||1228
1608625160000|2020-12-22 08:19:20|1090.5|1089.5|1091|1090|1091|1090.5|1090.5|1089.5|5501
1608625170000|2020-12-22 08:19:30||1089.5||1089.5||1089.5||1089.5|0
1608625180000|2020-12-22 08:19:40||1090||1090||1090||1090|0
1608625210000|2020-12-22 08:20:10|1091.5|1090.5|1092|1091|1092|1091|1091.5|1090.5|1177
1608625230000|2020-12-22 08:20:30|1091.5|1090.5|1091|1090|1091.5|1091|1091|1090|7027
1608625240000|2020-12-22 08:20:40|1091.5||1091.5||1091.5||1091.5||0
1608625250000|2020-12-22 08:20:50|1091||1091||1091||1091||0
1608625270000|2020-12-22 08:21:10|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1250
1608625280000|2020-12-22 08:21:20|||||||||3000
1608625320000|2020-12-22 08:22:00|1092|1091|1092.5|1091.5|1092.5|1091.5|1092|1091|1977
1608625360000|2020-12-22 08:22:40|||||||||1000
1608625380000|2020-12-22 08:23:00|||||||||250
1608625390000|2020-12-22 08:23:10|1092|1091|1091.5|1091|1092|1091|1091.5|1091|4932
1608625400000|2020-12-22 08:23:20|1092||1092||1092||1092||1596
1608625410000|2020-12-22 08:23:30|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1208
1608625440000|2020-12-22 08:24:00||1092||1091.5||1092||1091.5|1000
1608625460000|2020-12-22 08:24:20|1092|1091|1092|1091|1092|1091|1091.5|1091|9447
1608625470000|2020-12-22 08:24:30|1091.5|1090.5|1091|1090|1091.5|1091|1091|1090|25303
1608625490000|2020-12-22 08:24:50|1090.5||1090.5||1090.5||1090.5||1960
1608625510000|2020-12-22 08:25:10|1091|1090.5|1091.5|1090.5|1092|1090.5|1091|1090.5|1019
1608625520000|2020-12-22 08:25:20|1092|1091|1092|1091|1092|1091|1092|1091|455
1608625530000|2020-12-22 08:25:30|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|0
1608625560000|2020-12-22 08:26:00|1092|1091|1092|1091|1092|1091|1092|1091|1519
1608625640000|2020-12-22 08:27:20|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|4422
1608625670000|2020-12-22 08:27:50|1092|1091|1092|1091.5|1092|1091.5|1092|1091|8599
1608625680000|2020-12-22 08:28:00|1092.5||1092.5||1092.5||1092.5||1218
1608625730000|2020-12-22 08:28:50|1093|1092|1093|1092|1093|1092.5|1093|1092|2500
1608625750000|2020-12-22 08:29:10|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|6946
1608625760000|2020-12-22 08:29:20|1093|1092|1093|1092|1093|1092|1093|1092|3417
1608625800000|2020-12-22 08:30:00|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1866
1608625810000|2020-12-22 08:30:10||1093||1092.5||1093||1092.5|2852
1608625820000|2020-12-22 08:30:20|1094|1093|1094|1093|1094|1093|1094|1093|560
1608625830000|2020-12-22 08:30:30|1094.5|1093.5|1094.5|1093.5|1094.5|1094|1094.5|1093.5|1378
1608625850000|2020-12-22 08:30:50|1095|1094|1095|1094|1095|1094|1095|1094|1979
1608625860000|2020-12-22 08:31:00|1095.5|1094.5|1096|1095|1096|1095|1095|1094.5|16604
1608625870000|2020-12-22 08:31:10|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|347
1608625880000|2020-12-22 08:31:20|1096|1095|1096|1095|1096|1095|1095.5|1095|2561
1608625890000|2020-12-22 08:31:30|||||||||500
1608625900000|2020-12-22 08:31:40|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|2069
1608625910000|2020-12-22 08:31:50|1097|1096|1097.5|1096.5|1097.5|1096.5|1097|1096|13531
1608625920000|2020-12-22 08:32:00|||||||||500
1608625940000|2020-12-22 08:32:20|1098|1097|1098.5|1097.5|1098.5|1097.5|1098|1097|5888
1608625950000|2020-12-22 08:32:30|1098|1098|1097.5|1096.5|1098|1098|1097.5|1096.5|11477
1608625960000|2020-12-22 08:32:40|1098|1097|1097.5|1096.5|1098|1097|1097.5|1096.5|1026
1608625970000|2020-12-22 08:32:50|1098||1098||1098||1098||0
1608626030000|2020-12-22 08:33:50||1097||1097||1097.5||1097|601
1608626040000|2020-12-22 08:34:00|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|3247
1608626070000|2020-12-22 08:34:30|1098|1097|1098|1097|1098|1097|1098|1097|4354
1608626080000|2020-12-22 08:34:40|||||||||1000
1608626090000|2020-12-22 08:34:50|1098.5|1097.5|1099|1098|1099|1098|1098.5|1097.5|3836
1608626100000|2020-12-22 08:35:00|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097|4886
1608626110000|2020-12-22 08:35:10||1097||1097.5||1097.5||1097|0
1608626130000|2020-12-22 08:35:30|1099|1098|1099|1098|1099|1098|1099|1098|4137
1608626140000|2020-12-22 08:35:40|1098.5|1098.5|1099|1098|1099|1098.5|1098.5|1098|143
1608626150000|2020-12-22 08:35:50|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|9625
1608626170000|2020-12-22 08:36:10|1099|1098|1099|1098|1099|1098.5|1098.5|1098|3255
1608626180000|2020-12-22 08:36:20||1097.5||1097.5||1097.5||1097.5|0
1608626200000|2020-12-22 08:36:40|1098.5||1098.5||1098.5||1098||1139
1608626210000|2020-12-22 08:36:50|1099|1098|1099|1098|1099|1098|1099|1098|1533
1608626220000|2020-12-22 08:37:00|1099.5|1098.5|1099|1098|1099.5|1099|1099|1098|9670
1608626230000|2020-12-22 08:37:10|1099.5|1097.5|1098.5|1097.5|1099.5|1098|1098.5|1097.5|4461
1608626240000|2020-12-22 08:37:20|||||||||150
1608626250000|2020-12-22 08:37:30|1099|1098|1099|1097.5|1099.5|1098|1099|1097.5|3841
1608626260000|2020-12-22 08:37:40|1098.5||1098.5||1098.5||1098.5||0
1608626270000|2020-12-22 08:37:50|1099|1098|1099|1098|1099|1098|1099|1098|0
1608626280000|2020-12-22 08:38:00|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|0
1608626300000|2020-12-22 08:38:20|1099||1099.5||1099.5||1099||2000
1608626340000|2020-12-22 08:39:00||1099||1099||1099||1099|0
1608626350000|2020-12-22 08:39:10|1100|1099.5|1101|1100|1101|1100|1100|1099.5|29090
1608626380000|2020-12-22 08:39:40|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|15080
1608626390000|2020-12-22 08:39:50|1099.5||1100||1100||1099.5||0
1608626400000|2020-12-22 08:40:00|1099.5|1099.5|1100|1099|1100|1099.5|1099.5|1099|1545
1608626410000|2020-12-22 08:40:10|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|5499
1608626430000|2020-12-22 08:40:30|1101.5|1100.5|1101.5|1100|1101.5|1100.5|1101.5|1100|1000
1608626440000|2020-12-22 08:40:40||1100.5||1100.5||1100.5||1100.5|0
1608626450000|2020-12-22 08:40:50||1101||1100.5||1101||1100.5|0
1608626460000|2020-12-22 08:41:00||1100||1100||1100||1100|0
1608626480000|2020-12-22 08:41:20||1100.5||1100.5||1100.5||1100.5|0
1608626490000|2020-12-22 08:41:30||1100||1100||1100||1100|0
1608626530000|2020-12-22 08:42:10|1102|1100.5|1101.5|1100.5|1102|1100.5|1101.5|1100.5|4000
1608626540000|2020-12-22 08:42:20|1101|1100|1101|1100|1101|1100|1101|1100|898
1608626550000|2020-12-22 08:42:30|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|636
1608626560000|2020-12-22 08:42:40|1102|1101|1102|1101|1102|1101|1102|1101|2658
1608626580000|2020-12-22 08:43:00|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|13956
1608626600000|2020-12-22 08:43:20|1101|1100|1101|1099.5|1101|1100|1101|1099.5|3605
1608626610000|2020-12-22 08:43:30|1100.5||1100.5||1100.5||1100.5||400
1608626640000|2020-12-22 08:44:00|1101|1100|1101.5|1100.5|1101.5|1100.5|1101|1100|500
1608626650000|2020-12-22 08:44:10|1101|1100|1101|1100|1101|1100|1101|1100|510
1608626670000|2020-12-22 08:44:30|1101.5|1100.5|1102|1101|1102|1101|1101.5|1100.5|3962
1608626690000|2020-12-22 08:44:50||1101.5||1101.5||1101.5||1101|1318
1608626710000|2020-12-22 08:45:10|1102.5||1102.5||1102.5||1102.5||8000
1608626740000|2020-12-22 08:45:40|1103|1102|1103|1102.5|1103|1102.5|1103|1102|1603
1608626750000|2020-12-22 08:45:50|1103.5|1102|1102.5|1102|1103.5|1102.5|1102|1101.5|28362
1608626760000|2020-12-22 08:46:00|1103||1103.5||1103.5||1103||0
1608626770000|2020-12-22 08:46:10||1102.5||1102.5||1102.5||1102.5|0
1608626790000|2020-12-22 08:46:30|1104||1104||1104||1104||0
1608626800000|2020-12-22 08:46:40||1103||1103||1103||1103|0
1608626810000|2020-12-22 08:46:50||1103.5||1103||1103.5||1103|1000
1608626830000|2020-12-22 08:47:10|1103.5|1102.5|1103.5|1102|1103.5|1102.5|1103.5|1102|3308
1608626840000|2020-12-22 08:47:20||1102.5||1102.5||1103||1102.5|1200
1608626860000|2020-12-22 08:47:40|1104|1103|1104|1103|1104|1103|1104|1103|0
1608626920000|2020-12-22 08:48:40|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|7122
1608626930000|2020-12-22 08:48:50|1105||1105||1105||1105||0
1608626940000|2020-12-22 08:49:00|1104.5|1103|1104|1103|1104.5|1103|1104|1103|16876
1608626950000|2020-12-22 08:49:10|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|2460
1608626960000|2020-12-22 08:49:20|1103|1102|1103|1102|1103|1102|1103|1102|0
1608626970000|2020-12-22 08:49:30||1102.5||1102.5||1102.5||1102.5|0
1608626980000|2020-12-22 08:49:40|1103.5||1103.5||1103.5||1103.5||985
1608627000000|2020-12-22 08:50:00|1104|1103|1104.5|1103.5|1104.5|1103.5|1104|1103|1352
1608627010000|2020-12-22 08:50:10|1104|1103|1104|1103|1104|1103|1104|1103|1604
1608627040000|2020-12-22 08:50:40|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|6500
1608627050000|2020-12-22 08:50:50||1103||1103||1103.5||1103|0
1608627080000|2020-12-22 08:51:20|1104|1102.5|1103.5|1102.5|1104|1102.5|1103.5|1102|11352
1608627090000|2020-12-22 08:51:30|1104|1103|1104|1103|1104|1103|1104|1103|0
1608627110000|2020-12-22 08:51:50|1104.5|1103.5|1104|1103.5|1104.5|1103.5|1104|1103.5|4149
1608627120000|2020-12-22 08:52:00|1104.5|1104|1104.5|1103.5|1104.5|1104|1104.5|1103.5|3763
1608627160000|2020-12-22 08:52:40|1105|1104|1105|1104|1105|1104|1105|1104|10
1608627170000|2020-12-22 08:52:50|1105.5|1104.5|1105.5|1104.5|1105.5|1105|1105.5|1104.5|11011
1608627180000|2020-12-22 08:53:00|1105|1105|1105.5|1104.5|1105.5|1105|1105|1104.5|433
1608627190000|2020-12-22 08:53:10|1105||1105||1105||1105||0
1608627200000|2020-12-22 08:53:20|1105.5||1105.5||1105.5||1105.5||6837
1608627210000|2020-12-22 08:53:30|||||||||100
1608627230000|2020-12-22 08:53:50|1105|1104|1104|1103.5|1105|1104|1104|1103.5|8817
1608627240000|2020-12-22 08:54:00||1103||1103||1103||1103|0
1608627250000|2020-12-22 08:54:10|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|5045
1608627270000|2020-12-22 08:54:30|||||||||100
1608627280000|2020-12-22 08:54:40|1104|1103|1104|1103|1104|1103|1104|1103|2531
1608627290000|2020-12-22 08:54:50|1103.5|1102.5|1103|1102|1103.5|1102.5|1103|1102|7713
1608627300000|2020-12-22 08:55:00|1103.5||1103.5||1103.5||1103.5||0
1608627330000|2020-12-22 08:55:30|||||||||860
1608627340000|2020-12-22 08:55:40||1102.5||1103||1103||1102.5|0
1608627350000|2020-12-22 08:55:50|1104|1102.5|1104|1102.5|1104|1102.5|1104|1102.5|0
1608627370000|2020-12-22 08:56:10|1103.5|1103|1103.5|1102.5|1103.5|1103|1103.5|1102.5|7678
1608627380000|2020-12-22 08:56:20|1103|1102|1103|1102|1103|1102|1103|1102|2601
1608627450000|2020-12-22 08:57:30|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1770
1608627470000|2020-12-22 08:57:50|1102|1101|1102|1101|1102|1101|1102|1101|2809
1608627500000|2020-12-22 08:58:20|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|0
1608627510000|2020-12-22 08:58:30|1102|1101|1102|1101|1102|1101|1102|1101|2426
1608627530000|2020-12-22 08:58:50|1101.5|1100.5|1100.5|1100|1101.5|1100.5|1100.5|1100|1665
1608627550000|2020-12-22 08:59:10|1101||1101||1101||1101||634
1608627560000|2020-12-22 08:59:20|1101.5|1100.5|1101.5|1101|1101.5|1101|1101.5|1100.5|4694
1608627580000|2020-12-22 08:59:40|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|1795
1608627610000|2020-12-22 09:00:10|1102|1101|1101.5|1100.5|1102|1101|1101.5|1100.5|3941
1608627630000|2020-12-22 09:00:30|1101|1100|1101|1100|1101|1100|1101|1100|5500
1608627650000|2020-12-22 09:00:50|1100.5||1100.5||1100.5||1100.5||2000
1608627690000|2020-12-22 09:01:30|1101||1101||1101||1101||624
1608627700000|2020-12-22 09:01:40|||||||||50
1608627760000|2020-12-22 09:02:40|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|2761
1608627770000|2020-12-22 09:02:50|1101|1100|1101|1100|1101|1100|1101|1100|4077
1608627780000|2020-12-22 09:03:00|||||||||369
1608627800000|2020-12-22 09:03:20||1100.5||1100||1100.5||1100|2000
1608627810000|2020-12-22 09:03:30|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1485
1608627830000|2020-12-22 09:03:50|1101||1101||1101||1101||0
1608627840000|2020-12-22 09:04:00|1101.5|1101|1102|1101|1102|1101.5|1101.5|1101|9365
1608627850000|2020-12-22 09:04:10|1101.5|1100.5|1101|1100|1101.5|1100.5|1100.5|1100|11960
1608627920000|2020-12-22 09:05:20|1100.5||1101||1101||1100.5||800
1608627940000|2020-12-22 09:05:40|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|11400
1608627970000|2020-12-22 09:06:10|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|3549
1608628020000|2020-12-22 09:07:00|1101.5|1100.5|1102|1101|1102|1101|1101.5|1100.5|3057
1608628090000|2020-12-22 09:08:10|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|10000
1608628100000|2020-12-22 09:08:20|1101|1100|1101|1100|1101.5|1100.5|1101|1100|15259
1608628140000|2020-12-22 09:09:00|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|0
1608628150000|2020-12-22 09:09:10|1102|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|4670
1608628160000|2020-12-22 09:09:20||1102||1102||1102||1102|0
1608628170000|2020-12-22 09:09:30|1103|1102.5|1103|1102|1103|1102.5|1102.5|1102|1150
1608628180000|2020-12-22 09:09:40|1103.5|1102.5|1104|1103|1104|1103|1103.5|1102.5|5199
1608628190000|2020-12-22 09:09:50|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|3124
1608628200000|2020-12-22 09:10:00|1104|1103|1103.5|1103|1104|1103|1103.5|1103|4008
1608628210000|2020-12-22 09:10:10||1102.5||1102.5||1102.5||1102.5|2054
1608628290000|2020-12-22 09:11:30|1104|1103|1104|1103|1104|1103|1104|1103|2187
1608628310000|2020-12-22 09:11:50||1103.5||1103||1103.5||1103|7598
1608628320000|2020-12-22 09:12:00|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1563
1608628350000|2020-12-22 09:12:30|1104||1104||1104||1104||0
1608628380000|2020-12-22 09:13:00|1104.5||1104.5||1104.5||1104.5||0
1608628390000|2020-12-22 09:13:10|1104|1103|1104|1103|1104|1103|1103.5|1103|4164
1608628400000|2020-12-22 09:13:20||1103.5||1103.5||1103.5||1103.5|1000
1608628410000|2020-12-22 09:13:30|1104.5|1103|1104|1103|1104.5|1103|1104|1103|1291
1608628430000|2020-12-22 09:13:50|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|486
1608628440000|2020-12-22 09:14:00|1104|1103|1104|1103|1104|1103|1104|1103|0
1608628460000|2020-12-22 09:14:20|1104.5||1104.5||1104.5||1104.5||0
1608628470000|2020-12-22 09:14:30||1103.5||1103.5||1103.5||1103.5|1000
1608628480000|2020-12-22 09:14:40|1105|1104|1105|1104|1105|1104|1105|1104|1000
1608628490000|2020-12-22 09:14:50|1104.5||1105||1105||1104.5||1917
1608628520000|2020-12-22 09:15:20|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|4293
1608628550000|2020-12-22 09:15:50|1104|1103|1104|1103|1104|1103|1103.5|1103|5412
1608628640000|2020-12-22 09:17:20|1103.5|1102.5|1103|1102|1103.5|1103|1103|1102|2331
1608628700000|2020-12-22 09:18:20|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|3928
1608628710000|2020-12-22 09:18:30|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|956
1608628730000|2020-12-22 09:18:50|1102|1101|1102|1101|1102|1101|1102|1101|0
1608628780000|2020-12-22 09:19:40|1102.5|1101.5|1103|1102|1103|1102|1102.5|1101.5|6339
1608628790000|2020-12-22 09:19:50|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1483
1608628840000|2020-12-22 09:20:40|1103|1102|1103|1102|1103|1102|1103|1102|3242
1608628850000|2020-12-22 09:20:50|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|3138
1608628880000|2020-12-22 09:21:20|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|5422
1608628890000|2020-12-22 09:21:30|1103|1102|1103|1102|1103|1102|1103|1102|525
1608628900000|2020-12-22 09:21:40|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|0
1608628920000|2020-12-22 09:22:00|1103|1102|1103|1102|1103|1102|1103|1102|0
1608628970000|2020-12-22 09:22:50|1102.5||1103||1103||1102.5||30
1608629020000|2020-12-22 09:23:40|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|0
1608629030000|2020-12-22 09:23:50|1103|1102|1103|1102|1103|1102|1103|1102|4080
1608629170000|2020-12-22 09:26:10|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|0
1608629180000|2020-12-22 09:26:20|1103|1102|1103|1102|1103|1102|1103|1102|2205
1608629240000|2020-12-22 09:27:20|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|4964
1608629250000|2020-12-22 09:27:30|1102||1102||1102||1102||1370
1608629260000|2020-12-22 09:27:40|1102.5||1102.5||1102.5||1102.5||5089
1608629290000|2020-12-22 09:28:10|1103|1102|1103|1102|1103|1102|1103|1102|2643
1608629330000|2020-12-22 09:28:50|1103.5|1102.5|1103|1102.5|1103.5|1102.5|1103|1102.5|0
1608629340000|2020-12-22 09:29:00|1103.5||1103.5||1103.5||1103.5||0
1608629380000|2020-12-22 09:29:40|1103||1103||1103||1103||0
1608629390000|2020-12-22 09:29:50||1102||1102||1102||1102|3140
1608629400000|2020-12-22 09:30:00|1102.5||1102.5||1102.5||1102.5||0
1608629410000|2020-12-22 09:30:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|3581
1608629450000|2020-12-22 09:30:50|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|5046
1608629460000|2020-12-22 09:31:00|1102|1101|1102|1101|1102|1101|1102|1101|2034
1608629510000|2020-12-22 09:31:50||1101.5||1101.5||1101.5||1101.5|0
1608629630000|2020-12-22 09:33:50|||||||||1000
1608629670000|2020-12-22 09:34:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4661
1608629680000|2020-12-22 09:34:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1549
1608629700000|2020-12-22 09:35:00|||||||||2200
1608629710000|2020-12-22 09:35:10|1100.5|1100|1101|1100|1101|1100.5|1100.5|1100|9216
1608629720000|2020-12-22 09:35:20|||||||||600
1608629730000|2020-12-22 09:35:30|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1110
1608629740000|2020-12-22 09:35:40|1101||1101||1101||1101||641
1608629750000|2020-12-22 09:35:50|1101.5||1101.5||1101.5||1101||375
1608629770000|2020-12-22 09:36:10|1102|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|2041
1608629800000|2020-12-22 09:36:40|1102|1101|1102|1101|1102|1101|1102|1101|5440
1608629810000|2020-12-22 09:36:50|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1100.5|2628
1608629840000|2020-12-22 09:37:20|||||||||100
1608629900000|2020-12-22 09:38:20|1102|1101|1102|1101|1102|1101|1102|1101|1071
1608629910000|2020-12-22 09:38:30|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|870
1608629970000|2020-12-22 09:39:30|1103|1102|1102.5|1101.5|1103|1102|1102.5|1101.5|2801
1608629980000|2020-12-22 09:39:40|1103|1102|1103|1102|1103|1102|1103|1102|8850
1608629990000|2020-12-22 09:39:50|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1207
1608630020000|2020-12-22 09:40:20|1103|1102|1102.5|1102|1103|1102|1102.5|1102|9052
1608630050000|2020-12-22 09:40:50|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|3607
1608630130000|2020-12-22 09:42:10|1102|1101|1101.5|1100.5|1102|1101|1101.5|1100.5|5721
1608630190000|2020-12-22 09:43:10|1101|1100|1101|1100|1101|1100|1101|1100|0
1608630280000|2020-12-22 09:44:40|1100.5||1100.5||1100.5||1100.5||0
1608630310000|2020-12-22 09:45:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4604
1608630320000|2020-12-22 09:45:20|1099.5|1099|1099.5|1098.5|1099.5|1099|1099|1098|400
1608630330000|2020-12-22 09:45:30|1099||1099||1099||1099||0
1608630340000|2020-12-22 09:45:40|1099.5|1099|1099.5|1098.5|1099.5|1099|1099.5|1098.5|370
1608630520000|2020-12-22 09:48:40||1099||1098.5||1099||1098.5|630
1608630530000|2020-12-22 09:48:50|1100|1099|1100|1099.5|1100|1099.5|1100|1099|496
1608630540000|2020-12-22 09:49:00|1100.5||1100.5||1100.5||1100.5||1071
1608630550000|2020-12-22 09:49:10|1101|1100|1101|1100|1101|1100|1101|1100|547
1608630570000|2020-12-22 09:49:30|1100.5||1100.5||1100.5||1100.5||3877
1608630580000|2020-12-22 09:49:40|1101||1101||1101||1101||2000
1608630620000|2020-12-22 09:50:20|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|8635
1608630650000|2020-12-22 09:50:50||1099.5||1099.5||1099.5||1099.5|0
1608630680000|2020-12-22 09:51:20|1100.5||1100.5||1100.5||1100.5||827
1608630710000|2020-12-22 09:51:50|1100|1100|1100|1099.5|1100|1100|1100|1099.5|3347
1608630720000|2020-12-22 09:52:00|||||||||500
1608630730000|2020-12-22 09:52:10||1099||1099||1099||1099|2808
1608630750000|2020-12-22 09:52:30|1099.5||1099.5||1099.5||1099.5||1331
1608630780000|2020-12-22 09:53:00||1098.5||1098.5||1098.5||1098.5|1811
1608630800000|2020-12-22 09:53:20|1099||1099||1099||1099||1000
1608630810000|2020-12-22 09:53:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3573
1608630820000|2020-12-22 09:53:40||1097.5||1097.5||1097.5||1097.5|2550
1608630840000|2020-12-22 09:54:00|1098|1097|1098|1097|1098|1097|1098|1097|0
1608630860000|2020-12-22 09:54:20|||||||||2000
1608630900000|2020-12-22 09:55:00|1098.5|1097.5|1098|1097|1098.5|1098|1098|1097|8781
1608630920000|2020-12-22 09:55:20|1097.5||1097.5||1097.5||1097.5||485
1608630930000|2020-12-22 09:55:30||1096.5||1096.5||1096.5||1096.5|0
1608630960000|2020-12-22 09:56:00|1098|1097|1098|1097.5|1098|1097.5|1098|1097|1143
1608630980000|2020-12-22 09:56:20|1097.5|1097|1097.5|1096.5|1097.5|1097|1097.5|1096.5|3430
1608631020000|2020-12-22 09:57:00|1098|1097|1098|1097|1098|1097|1098|1097|521
1608631030000|2020-12-22 09:57:10|||||||||186
1608631110000|2020-12-22 09:58:30|1097.5|1096.5|1097|1096.5|1097.5|1096.5|1097|1096.5|3471
1608631130000|2020-12-22 09:58:50||1096||1096||1096||1096|1518
1608631180000|2020-12-22 09:59:40|1096.5|1095.5|1096|1095.5|1096.5|1095.5|1096|1095.5|3286
1608631190000|2020-12-22 09:59:50||1095||1095||1095||1095|1578
1608631200000|2020-12-22 10:00:00||1095.5||1095||1095.5||1095|200
1608631210000|2020-12-22 10:00:10||1095.5||1095||1095.5||1095|0
1608631220000|2020-12-22 10:00:20|1095.5||1095.5||1095.5||1095.5||1582
1608631230000|2020-12-22 10:00:30|1095|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|20273
1608631260000|2020-12-22 10:01:00|1095|1094|1095|1094.5|1095|1094.5|1095|1094|0
1608631270000|2020-12-22 10:01:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1094.5|1857
1608631280000|2020-12-22 10:01:20|1096||1096||1096||1096||2545
1608631290000|2020-12-22 10:01:30|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|3800
1608631310000|2020-12-22 10:01:50|1095|1094|1095|1094|1095|1094|1095|1094|1186
1608631320000|2020-12-22 10:02:00|1094.5|1093.5|1094|1093|1094.5|1093.5|1094|1093|496
1608631330000|2020-12-22 10:02:10|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1000
1608631340000|2020-12-22 10:02:20|1093|1092|1093|1092|1093|1092|1093|1092|2252
1608631350000|2020-12-22 10:02:30|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|0
1608631370000|2020-12-22 10:02:50|1091.5|1091|1092.5|1091.5|1092.5|1092|1091.5|1091|17500
1608631390000|2020-12-22 10:03:10|1093|1092|1093|1092|1093|1092|1093|1092|2113
1608631440000|2020-12-22 10:04:00|1092.5|1091.5|1092.5|1091|1092.5|1091.5|1092.5|1091|4267
1608631450000|2020-12-22 10:04:10|1092||1092||1092||1092||0
1608631470000|2020-12-22 10:04:30|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1371
1608631490000|2020-12-22 10:04:50|1093|1092|1093|1092|1093|1092|1093|1092|2035
1608631520000|2020-12-22 10:05:20|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|4464
1608631530000|2020-12-22 10:05:30|1094|1093|1094|1093|1094|1093|1094|1093|491
1608631540000|2020-12-22 10:05:40|1094.5|1093.5|1095|1094|1095|1094|1094.5|1093.5|10764
1608631560000|2020-12-22 10:06:00|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|3000
1608631570000|2020-12-22 10:06:10|1095|1094|1095|1094|1095|1094.5|1094.5|1094|3844
1608631580000|2020-12-22 10:06:20|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|902
1608631600000|2020-12-22 10:06:40|1095|1094|1095|1094|1095|1094|1095|1094|1971
1608631620000|2020-12-22 10:07:00|1094.5|1094.5|1095|1094|1095|1094.5|1094.5|1094|477
1608631670000|2020-12-22 10:07:50|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1469
1608631680000|2020-12-22 10:08:00|1094|1093|1094.5|1093.5|1094.5|1094|1094|1093|6177
1608631710000|2020-12-22 10:08:30|1095|1094|1095|1094|1095|1094|1095|1094|5042
1608631790000|2020-12-22 10:09:50|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|3316
1608631830000|2020-12-22 10:10:30|1095|1094|1095|1094|1095|1094|1095|1094|0
1608631850000|2020-12-22 10:10:50|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|2082
1608631890000|2020-12-22 10:11:30|1094|1093|1094|1093|1094|1093|1094|1093|1704
1608631970000|2020-12-22 10:12:50|1094.5|1093.5|1095|1094|1095|1094|1094.5|1093.5|2154
1608632060000|2020-12-22 10:14:20|1094.5||1095||1095||1094.5||523
1608632080000|2020-12-22 10:14:40|1094.5||1095||1095||1094.5||480
1608632170000|2020-12-22 10:16:10|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094|1093.5|4303
1608632180000|2020-12-22 10:16:20|1094||1094||1094.5||1094||102
1608632190000|2020-12-22 10:16:30|1094.5||1094.5||1094.5||1094.5||854
1608632210000|2020-12-22 10:16:50||1094||1093.5||1094||1093.5|1945
1608632220000|2020-12-22 10:17:00|1095|1094|1095|1094|1095|1094|1095|1094|0
1608632250000|2020-12-22 10:17:30||1094.5||1094.5||1094.5||1094.5|0
1608632280000|2020-12-22 10:18:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2821
1608632290000|2020-12-22 10:18:10||1094.5||1094.5||1094.5||1094.5|2224
1608632340000|2020-12-22 10:19:00|1095|1095|1095.5|1094.5|1095.5|1095|1095|1094.5|1476
1608632370000|2020-12-22 10:19:30||1095||1094.5||1095||1094.5|1241
1608632410000|2020-12-22 10:20:10|1095|1094|1094.5|1093.5|1095|1094|1094.5|1093.5|17999
1608632440000|2020-12-22 10:20:40|||||||||40
1608632450000|2020-12-22 10:20:50|1095|1094|1095|1094|1095|1094|1095|1094|5466
1608632470000|2020-12-22 10:21:10|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|2513
1608632500000|2020-12-22 10:21:40|1096|1095|1095.5|1095|1096|1095|1095.5|1095|1486
1608632520000|2020-12-22 10:22:00|||||||||3679
1608632530000|2020-12-22 10:22:10||1094.5||1094.5||1094.5||1094.5|2135
1608632560000|2020-12-22 10:22:40|1095||1095||1095||1095||0
1608632590000|2020-12-22 10:23:10|||||||||50
1608632610000|2020-12-22 10:23:30|1095.5||1095.5||1095.5||1095.5||3480
1608632620000|2020-12-22 10:23:40||1095||1095||1095||1095|416
1608632640000|2020-12-22 10:24:00||1094.5||1094.5||1094.5||1094.5|2189
1608632670000|2020-12-22 10:24:30|1095|1094|1094.5|1094|1095|1094|1094.5|1094|3193
1608632700000|2020-12-22 10:25:00||1093.5||1093.5||1093.5||1093.5|0
1608632750000|2020-12-22 10:25:50|1095|1094|1095|1094|1095|1094|1095|1094|1328
1608632810000|2020-12-22 10:26:50|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094|1093.5|4444
1608632830000|2020-12-22 10:27:10||1094||1094||1094||1094|1300
1608632840000|2020-12-22 10:27:20||1093.5||1093.5||1093.5||1093.5|4314
1608632860000|2020-12-22 10:27:40||1094||1093.5||1094||1093.5|5000
1608632890000|2020-12-22 10:28:10|1095|1094|1095|1094.5|1095|1094.5|1095|1094|3662
1608632920000|2020-12-22 10:28:40|1095.5||1095.5||1095.5||1095.5||517
1608632970000|2020-12-22 10:29:30|1094.5|1094|1095|1094|1095|1094|1094.5|1094|6523
1608633000000|2020-12-22 10:30:00|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|2797
1608633010000|2020-12-22 10:30:10|1094||1094||1094||1094||0
1608633020000|2020-12-22 10:30:20|||||||||1000
1608633030000|2020-12-22 10:30:30|||||||||2307
1608633060000|2020-12-22 10:31:00||1093||1093||1093||1093|0
1608633160000|2020-12-22 10:32:40|1093.5||1093.5||1093.5||1093.5||2131
1608633170000|2020-12-22 10:32:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1067
1608633190000|2020-12-22 10:33:10|1093.5||1093.5||1093.5||1093.5||1647
1608633280000|2020-12-22 10:34:40|1094|1093|1094|1093|1094|1093|1094|1093|4900
1608633290000|2020-12-22 10:34:50|1094.5|1093.5|1094|1093|1094.5|1093.5|1094|1093|2986
1608633320000|2020-12-22 10:35:20|||||||||559
1608633360000|2020-12-22 10:36:00||1093.5||1093||1093.5||1093|500
1608633480000|2020-12-22 10:38:00|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|3290
1608633540000|2020-12-22 10:39:00||1093||1093||1093||1093|0
1608633550000|2020-12-22 10:39:10||1092.5||1092.5||1092.5||1092.5|2857
1608633600000|2020-12-22 10:40:00|1094|1093|1094|1093|1094|1093|1094|1093|3081
1608633650000|2020-12-22 10:40:50|1094.5|1093.5|1094.5|1094|1094.5|1094|1094.5|1093.5|2592
1608633770000|2020-12-22 10:42:50|1094|1093.5|1094.5|1093.5|1094.5|1093.5|1094|1093.5|9035
1608633780000|2020-12-22 10:43:00||1094||1094||1094||1094|0
1608633900000|2020-12-22 10:45:00|1094|1093.5|1094.5|1093.5|1094.5|1093.5|1094|1093.5|2163
1608633930000|2020-12-22 10:45:30||1094||1094||1094||1094|0
1608633940000|2020-12-22 10:45:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2031
1608633950000|2020-12-22 10:45:50|1094.5||1094.5||1094.5||1094.5||0
1608633960000|2020-12-22 10:46:00||1094||1094||1094||1094|0
1608633970000|2020-12-22 10:46:10||1093.5||1093.5||1093.5||1093.5|1963
1608634040000|2020-12-22 10:47:20|1094|1093|1094|1093|1094|1093|1094|1093|3032
1608634100000|2020-12-22 10:48:20|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|5331
1608634120000|2020-12-22 10:48:40|1093||1093||1093||1093||0
1608634130000|2020-12-22 10:48:50|1093.5||1093.5||1093.5||1093.5||1654
1608634180000|2020-12-22 10:49:40|1094|1093|1094|1093|1094|1093|1094|1093|12512
1608634190000|2020-12-22 10:49:50|1094.5|1093.5|1096|1095|1097|1096|1094|1093.5|22132
1608634200000|2020-12-22 10:50:00|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|3813
1608634210000|2020-12-22 10:50:10|1096|1095|1095.5|1094.5|1096|1095|1095.5|1094.5|2632
1608634220000|2020-12-22 10:50:20|1095|1094|1094.5|1093.5|1095|1094|1094.5|1093.5|9443
1608634230000|2020-12-22 10:50:30|1094|1093|1094|1093|1094|1093|1094|1093|515
1608634260000|2020-12-22 10:51:00|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|505
1608634280000|2020-12-22 10:51:20|1095|1094|1095|1094|1095|1094|1095|1094|3467
1608634300000|2020-12-22 10:51:40|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|5067
1608634320000|2020-12-22 10:52:00|1095|1094|1095|1094|1095|1094|1095|1094|1496
1608634330000|2020-12-22 10:52:10|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1370
1608634340000|2020-12-22 10:52:20|1096|1095|1096|1095|1096|1095|1096|1095|505
1608634360000|2020-12-22 10:52:40|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|4195
1608634420000|2020-12-22 10:53:40|1095|1094|1094.5|1093.5|1095|1094|1094.5|1093.5|5697
1608634500000|2020-12-22 10:55:00|1094||1094||1094||1094||840
1608634510000|2020-12-22 10:55:10|1094.5||1094||1094.5||1094||897
1608634520000|2020-12-22 10:55:20||1093||1093||1093||1093|1884
1608634530000|2020-12-22 10:55:30|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1000
1608634570000|2020-12-22 10:56:10|1095|1094|1095|1094|1095|1094|1095|1094|2871
1608634580000|2020-12-22 10:56:20|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|530
1608634600000|2020-12-22 10:56:40|1095|1094|1094.5|1094|1095|1094|1094.5|1094|2704
1608634610000|2020-12-22 10:56:50||1093.5||1093.5||1093.5||1093.5|1099
1608634730000|2020-12-22 10:58:50||1094||1094||1094||1094|0
1608634740000|2020-12-22 10:59:00||1093.5||1093.5||1093.5||1093.5|1729
1608634870000|2020-12-22 11:01:10|1094|1093|1094|1093|1094|1093|1094|1093|3387
1608634950000|2020-12-22 11:02:30|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1917
1608634990000|2020-12-22 11:03:10||1094||1094||1094||1094|0
1608635040000|2020-12-22 11:04:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|4831
1608635050000|2020-12-22 11:04:10|1094.5|1094|1095|1094|1095|1094|1094.5|1094|2740
1608635070000|2020-12-22 11:04:30|1094|1093.5|1094.5|1093.5|1094.5|1093.5|1094|1093.5|9558
1608635150000|2020-12-22 11:05:50|||||||||7400
1608635220000|2020-12-22 11:07:00||1094||1094||1094||1094|0
1608635230000|2020-12-22 11:07:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|5113
1608635240000|2020-12-22 11:07:20||1094||1094||1094||1094|755
1608635250000|2020-12-22 11:07:30||1094.5||1094.5||1094.5||1094.5|0
1608635280000|2020-12-22 11:08:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1513
1608635290000|2020-12-22 11:08:10|1095||1095||1095||1095||586
1608635310000|2020-12-22 11:08:30||1094.5||1094.5||1094.5||1094.5|0
1608635360000|2020-12-22 11:09:20||1094||1094||1094||1094|1765
1608635370000|2020-12-22 11:09:30|1094.5|1094.5|1094.5|1094|1094.5|1094.5|1094.5|1094|1349
1608635450000|2020-12-22 11:10:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2903
1608635480000|2020-12-22 11:11:20|1094.5||1094.5||1094.5||1094.5||1623
1608635540000|2020-12-22 11:12:20|||||||||1
1608635550000|2020-12-22 11:12:30|1094||1094||1094||1094||0
1608635570000|2020-12-22 11:12:50|||||||||104
1608635590000|2020-12-22 11:13:10|1093.5|1093|1093.5|1092.5|1093.5|1093|1093.5|1092.5|4606
1608635750000|2020-12-22 11:15:50|1093||1093||1093||1093||0
1608635780000|2020-12-22 11:16:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|10990
1608635840000|2020-12-22 11:17:20|1094||1094||1094||1094||3346
1608635860000|2020-12-22 11:17:40||1093.5||1093.5||1093.5||1093.5|1518
1608635870000|2020-12-22 11:17:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|16
1608635910000|2020-12-22 11:18:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|4220
1608635940000|2020-12-22 11:19:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|524
1608635950000|2020-12-22 11:19:10|1096.5|1095.5|1096|1095|1096.5|1095.5|1096|1095|17130
1608635970000|2020-12-22 11:19:30|1095.5|1095.5|1096|1095|1096|1095.5|1095.5|1095|1419
1608636000000|2020-12-22 11:20:00|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|2188
1608636050000|2020-12-22 11:20:50|1096|1096|1096|1095.5|1096|1096|1096|1095.5|1963
1608636060000|2020-12-22 11:21:00|1095.5|1095|1096|1095.5|1096|1095.5|1095.5|1095|9872
1608636090000|2020-12-22 11:21:30|1096.5|1096|1096.5|1095.5|1096.5|1096|1096.5|1095.5|4106
1608636100000|2020-12-22 11:21:40||1096||1096||1096||1096|0
1608636160000|2020-12-22 11:22:40|1097|1096.5|1097|1096|1097|1096.5|1096.5|1096|7097
1608636170000|2020-12-22 11:22:50||1096.5||1096.5||1096.5||1096.5|0
1608636210000|2020-12-22 11:23:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|3562
1608636270000|2020-12-22 11:24:30|||||||||1390
1608636290000|2020-12-22 11:24:50|1097|1096.5|1096.5|1096|1097|1096.5|1096.5|1096|5808
1608636300000|2020-12-22 11:25:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|5919
1608636310000|2020-12-22 11:25:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1962
1608636320000|2020-12-22 11:25:20||1094.5||1094.5||1094.5||1094.5|2958
1608636350000|2020-12-22 11:25:50|1095||1095.5||1095.5||1095||554
1608636670000|2020-12-22 11:31:10|1095|1095|1095|1094.5|1095|1095|1095|1094.5|2320
1608636690000|2020-12-22 11:31:30|||||||||269
1608636700000|2020-12-22 11:31:40|1095.5||1095.5||1095.5||1095.5||0
1608636710000|2020-12-22 11:31:50|1095|1095|1095.5|1095|1095.5|1095|1095|1095|500
1608636730000|2020-12-22 11:32:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|8506
1608636780000|2020-12-22 11:33:00|1095.5|1095|1095.5|1094.5|1095.5|1095|1095.5|1094.5|3361
1608636790000|2020-12-22 11:33:10||1095||1095||1095||1095|0
1608636810000|2020-12-22 11:33:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3030
1608636830000|2020-12-22 11:33:50|1095.5||1095.5||1095.5||1095.5||561
1608636840000|2020-12-22 11:34:00||1095||1095||1095||1095|2641
1608636900000|2020-12-22 11:35:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1435
1608636910000|2020-12-22 11:35:10|1095.5||1095.5||1095.5||1095.5||0
1608636960000|2020-12-22 11:36:00||1095||1095||1095||1095|1413
1608636980000|2020-12-22 11:36:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3282
1608637010000|2020-12-22 11:36:50|1095.5||1095.5||1095.5||1095.5||0
1608637030000|2020-12-22 11:37:10|1095|1095|1095.5|1094.5|1095.5|1095|1095|1094.5|1000
1608637140000|2020-12-22 11:39:00|1095|1094|1095|1094.5|1095|1094.5|1094.5|1094|10454
1608637260000|2020-12-22 11:41:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|8207
1608637270000|2020-12-22 11:41:10|1094|1093.5|1094.5|1094|1094.5|1094|1094|1093.5|6646
1608637280000|2020-12-22 11:41:20|1095||1095||1095||1095||4350
1608637420000|2020-12-22 11:43:40|1095.5|1094.5|1095.5|1094.5|1095.5|1095|1095|1094.5|10643
1608637470000|2020-12-22 11:44:30||1095||1095||1095||1095|350
1608637500000|2020-12-22 11:45:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|5118
1608637580000|2020-12-22 11:46:20|||||||||204
1608637600000|2020-12-22 11:46:40|||||||||500
1608637670000|2020-12-22 11:47:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|6300
1608637680000|2020-12-22 11:48:00|||||||||623
1608637720000|2020-12-22 11:48:40|1095||1094.5||1095||1094.5||7199
1608637850000|2020-12-22 11:50:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|4192
1608637870000|2020-12-22 11:51:10|||||||||3
1608637890000|2020-12-22 11:51:30|||||||||73
1608637900000|2020-12-22 11:51:40|1095.5||1095.5||1095.5||1095.5||1450
1608637910000|2020-12-22 11:51:50||1095||1095||1095||1095|1575
1608637970000|2020-12-22 11:52:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095|7068
1608638030000|2020-12-22 11:53:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|4421
1608638040000|2020-12-22 11:54:00|1096|1095.5|1096.5|1095.5|1096.5|1095.5|1096|1095.5|1252
1608638060000|2020-12-22 11:54:20||1096||1096||1096||1096|0
1608638070000|2020-12-22 11:54:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1524
1608638110000|2020-12-22 11:55:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|786
1608638120000|2020-12-22 11:55:20|1097||1097||1097||1097||586
1608638150000|2020-12-22 11:55:50||1096.5||1096.5||1096.5||1096.5|0
1608638160000|2020-12-22 11:56:00|1097.5||1097.5||1097.5||1097.5||4198
1608638210000|2020-12-22 11:56:50|1097|1097|1097.5|1096.5|1097.5|1097|1097|1096.5|1665
1608638240000|2020-12-22 11:57:20||1097||1097||1097||1097|0
1608638280000|2020-12-22 11:58:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3091
1608638300000|2020-12-22 11:58:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1650
1608638310000|2020-12-22 11:58:30|1097|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096.5|4288
1608638320000|2020-12-22 11:58:40||1097||1097||1097||1097|0
1608638390000|2020-12-22 11:59:50|1098||1098||1098||1098||833
1608638410000|2020-12-22 12:00:10|1097.5|1097.5|1098|1097|1098|1097.5|1097.5|1097|2838
1608638440000|2020-12-22 12:00:40|1097.5|1097.5|1097.5|1097|1097.5|1097.5|1097.5|1097|1684
1608638480000|2020-12-22 12:01:20|1098||1098||1098||1098||0
1608638500000|2020-12-22 12:01:40|1097.5|1097.5|1097.5|1097|1097.5|1097.5|1097.5|1097|1268
1608638520000|2020-12-22 12:02:00|1098||1098||1098||1098||2542
1608638550000|2020-12-22 12:02:30|1098.5|1098|1099|1098|1099|1098|1098.5|1097.5|10539
1608638580000|2020-12-22 12:03:00|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|5716
1608638680000|2020-12-22 12:04:40|1099|1099|1099|1098|1099|1099|1099|1098|6888
1608638750000|2020-12-22 12:05:50|1098.5||1098.5||1098.5||1098.5||98
1608638830000|2020-12-22 12:07:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|19827
1608638840000|2020-12-22 12:07:20|1099.5||1099.5||1099.5||1099.5||1282
1608638860000|2020-12-22 12:07:40||1099||1099||1099||1099|0
1608638870000|2020-12-22 12:07:50|1100||1100||1100||1100||7185
1608638940000|2020-12-22 12:09:00||1099.5||1099.5||1099.5||1099.5|500
1608638980000|2020-12-22 12:09:40|||||||||100
1608638990000|2020-12-22 12:09:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3506
1608639010000|2020-12-22 12:10:10|1100||1100||1100||1100||0
1608639050000|2020-12-22 12:10:50||1099.5||1099.5||1099.5||1099.5|0
1608639080000|2020-12-22 12:11:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|5672
1608639160000|2020-12-22 12:12:40||1098.5||1099||1099||1098.5|3753
1608639190000|2020-12-22 12:13:10|1100||1100||1100||1100||0
1608639220000|2020-12-22 12:13:40||1099.5||1099.5||1099.5||1099.5|0
1608639270000|2020-12-22 12:14:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2196
1608639340000|2020-12-22 12:15:40|||||||||1126
1608639360000|2020-12-22 12:16:00|||||||||1448
1608639370000|2020-12-22 12:16:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|3001
1608639400000|2020-12-22 12:16:40|1099.5||1099.5||1099.5||1099.5||874
1608639430000|2020-12-22 12:17:10|||||||||200
1608639460000|2020-12-22 12:17:40||1099||1099||1099||1099|0
1608639470000|2020-12-22 12:17:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|495
1608639510000|2020-12-22 12:18:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3966
1608639540000|2020-12-22 12:19:00||1098.5||1098.5||1098.5||1098.5|1090
1608639550000|2020-12-22 12:19:10|1099|1099|1099.5|1099|1099.5|1099|1099|1099|1464
1608639590000|2020-12-22 12:19:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|959
1608639700000|2020-12-22 12:21:40|||||||||1500
1608639720000|2020-12-22 12:22:00|1099.5|1099|1099|1098.5|1099.5|1099|1099|1098.5|9073
1608639840000|2020-12-22 12:24:00|||||||||674
1608639860000|2020-12-22 12:24:20||1098||1098||1098||1098|6700
1608639880000|2020-12-22 12:24:40||1098.5||1098.5||1098.5||1098.5|0
1608639890000|2020-12-22 12:24:50|||||||||5
1608639900000|2020-12-22 12:25:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2839
1608639920000|2020-12-22 12:25:20||1098.5||1098.5||1098.5||1098.5|0
1608639970000|2020-12-22 12:26:10|1099||1099.5||1099.5||1099||376
1608640050000|2020-12-22 12:27:30|1099||1099||1099||1099||0
1608640060000|2020-12-22 12:27:40|||||||||209
1608640120000|2020-12-22 12:28:40|||||||||204
1608640240000|2020-12-22 12:30:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1098.5|4093
1608640260000|2020-12-22 12:31:00|1099|1098.5|1098.5|1098|1099|1098.5|1098.5|1098|6566
1608640300000|2020-12-22 12:31:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|4196
1608640330000|2020-12-22 12:32:10|1098.5||1098||1098.5||1098||2732
1608640350000|2020-12-22 12:32:30||1097||1097||1097||1097|1771
1608640520000|2020-12-22 12:35:20||1097.5||1097.5||1097.5||1097.5|0
1608640540000|2020-12-22 12:35:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3378
1608640640000|2020-12-22 12:37:20|1098|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|6780
1608640650000|2020-12-22 12:37:30||1098||1098||1098||1098|0
1608640690000|2020-12-22 12:38:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1685
1608640700000|2020-12-22 12:38:20||1098||1098||1098||1098|3952
1608640720000|2020-12-22 12:38:40|||||||||250
1608640730000|2020-12-22 12:38:50|1098.5||1099||1099||1098.5||45
1608640770000|2020-12-22 12:39:30|1098.5||1098.5||1098.5||1098.5||0
1608640980000|2020-12-22 12:43:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3914
1608641010000|2020-12-22 12:43:30|1097.5|1097|1098|1097.5|1098|1097.5|1097.5|1097|3093
1608641020000|2020-12-22 12:43:40|||||||||200
1608641040000|2020-12-22 12:44:00||1097||1097||1097||1097|0
1608641060000|2020-12-22 12:44:20|1098.5|1097.5|1098.5|1098|1098.5|1098|1098.5|1097.5|4635
1608641070000|2020-12-22 12:44:30||1097.5||1097.5||1097.5||1097.5|0
1608641150000|2020-12-22 12:45:50|1098||1098||1098||1098||0
1608641160000|2020-12-22 12:46:00|1098.5||1098.5||1098.5||1098.5||0
1608641280000|2020-12-22 12:48:00|1098||1098.5||1098.5||1098||0
1608641350000|2020-12-22 12:49:10|1098||1098||1098||1098||3371
1608641370000|2020-12-22 12:49:30|||||||||1000
1608641380000|2020-12-22 12:49:40||1097||1097||1097||1097|3333
1608641440000|2020-12-22 12:50:40||1097.5||1097.5||1097.5||1097.5|0
1608641460000|2020-12-22 12:51:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2765
1608641470000|2020-12-22 12:51:10|||||||||620
1608641520000|2020-12-22 12:52:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2732
1608641550000|2020-12-22 12:52:30|||||||||650
1608641560000|2020-12-22 12:52:40|1097.5|1097|1098|1097|1098|1097|1097.5|1097|2932
1608641580000|2020-12-22 12:53:00|||||||||601
1608641640000|2020-12-22 12:54:00|1097.5||1097.5||1097.5||1097.5||0
1608641660000|2020-12-22 12:54:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3993
1608641670000|2020-12-22 12:54:30|1097.5|1097|1097.5|1096.5|1097.5|1097|1097.5|1096.5|2703
1608641760000|2020-12-22 12:56:00|1097||1097||1097||1097||0
1608641780000|2020-12-22 12:56:20|1097.5||1097.5||1097.5||1097.5||0
1608641810000|2020-12-22 12:56:50|1097||1097||1097||1097||984
1608641880000|2020-12-22 12:58:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2987
1608641900000|2020-12-22 12:58:20|1096|1095.5|1096|1095.5|1096.5|1095.5|1096|1095.5|1181
1608641920000|2020-12-22 12:58:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|330
1608641980000|2020-12-22 12:59:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1512
1608642050000|2020-12-22 13:00:50|1097.5|1097|1097.5|1097|1097.5|1097|1097|1097|6442
1608642060000|2020-12-22 13:01:00|1098|1097.5|1098|1097|1098|1097.5|1098|1097|2185
1608642070000|2020-12-22 13:01:10|1097.5||1097.5||1097.5||1097.5||0
1608642080000|2020-12-22 13:01:20|||||||||1000
1608642100000|2020-12-22 13:01:40|1098|1097.5|1098|1097|1098|1097.5|1098|1097|8393
1608642150000|2020-12-22 13:02:30|1097.5||1098||1098||1097.5||94
1608642170000|2020-12-22 13:02:50||1097.5||1097.5||1097.5||1097.5|0
1608642200000|2020-12-22 13:03:20|||||||||35
1608642240000|2020-12-22 13:04:00|||||||||2000
1608642250000|2020-12-22 13:04:10|1098.5|1098|1099|1098|1099|1098|1098.5|1098|11362
1608642300000|2020-12-22 13:05:00|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|13213
1608642330000|2020-12-22 13:05:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|12
1608642340000|2020-12-22 13:05:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|6383
1608642360000|2020-12-22 13:06:00|1099.5|1099|1099.5|1099|1100|1099|1099.5|1099|11716
1608642440000|2020-12-22 13:07:20|1100|1099.5|1100|1099|1100|1099.5|1100|1099|16326
1608642460000|2020-12-22 13:07:40|1100.5|1099.5|1101|1100.5|1101|1100.5|1100.5|1099.5|230435
1608642480000|2020-12-22 13:08:00||1100||1100||1100||1100|172
1608642490000|2020-12-22 13:08:10||1100.5||1100.5||1100.5||1100.5|0
1608642560000|2020-12-22 13:09:20||1100||1100||1100||1100|14318
1608642570000|2020-12-22 13:09:30|1100.5||1100.5||1100.5||1100.5||0
1608642580000|2020-12-22 13:09:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1100
1608642600000|2020-12-22 13:10:00|||||||||14526
1608642610000|2020-12-22 13:10:10|||||||||3627
1608642620000|2020-12-22 13:10:20|||||||||23
1608642640000|2020-12-22 13:10:40|||||||||2000
1608642650000|2020-12-22 13:10:50||1100||1100||1100||1100|5207
1608642660000|2020-12-22 13:11:00|1100.5||1101||1101||1100.5||0
1608642670000|2020-12-22 13:11:10||1100.5||1100.5||1100.5||1100.5|0
1608642700000|2020-12-22 13:11:40|1100.5|1100|1101|1100|1101|1100|1100.5|1100|2115
1608642710000|2020-12-22 13:11:50|1100.5||1100.5||1100.5||1100.5||0
1608642720000|2020-12-22 13:12:00|1101||1101||1101||1101||206
1608642730000|2020-12-22 13:12:10|||||||||456
1608642760000|2020-12-22 13:12:40|1101.5|1100.5|1101.5|1101|1101.5|1101|1101.5|1100.5|101913
1608642820000|2020-12-22 13:13:40|1102|1101.5|1103|1102.5|1103|1102.5|1102|1101.5|94203
1608642860000|2020-12-22 13:14:20|||||||||115
1608642890000|2020-12-22 13:14:50|1103.5||1103.5||1103.5||1103.5||0
1608642900000|2020-12-22 13:15:00|1103||1103||1103||1103||1692
1608642920000|2020-12-22 13:15:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|11604
1608642940000|2020-12-22 13:15:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102|150
1608642960000|2020-12-22 13:16:00||1102||1102||1102||1102|3461
1608643030000|2020-12-22 13:17:10||1102.5||1102.5||1102.5||1102.5|0
1608643060000|2020-12-22 13:17:40||1102||1102||1102||1102|5585
1608643090000|2020-12-22 13:18:10|1102.5|1101.5|1102|1101.5|1102.5|1101.5|1102|1101.5|6289
1608643170000|2020-12-22 13:19:30|||||||||1289
1608643250000|2020-12-22 13:20:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|10356
1608643260000|2020-12-22 13:21:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1428
1608643290000|2020-12-22 13:21:30|||||||||200
1608643320000|2020-12-22 13:22:00|1102.5||1102.5||1102.5||1102.5||3616
1608643370000|2020-12-22 13:22:50|1102|1101|1101.5|1101|1102|1101|1101.5|1101|3970
1608643380000|2020-12-22 13:23:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3151
1608643400000|2020-12-22 13:23:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|180
1608643500000|2020-12-22 13:25:00|||||||||319
1608643520000|2020-12-22 13:25:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5418
1608643530000|2020-12-22 13:25:30|1101.5||1101.5||1101.5||1101.5||0
1608643550000|2020-12-22 13:25:50|1101||1101||1101||1101||0
1608643590000|2020-12-22 13:26:30|1101.5||1101.5||1101.5||1101.5||775
1608643610000|2020-12-22 13:26:50|1101||1101||1101||1101||0
1608643630000|2020-12-22 13:27:10|||||||||41
1608643670000|2020-12-22 13:27:50|||||||||455
1608643750000|2020-12-22 13:29:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1624
1608643770000|2020-12-22 13:29:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|974
1608643780000|2020-12-22 13:29:40||1101||1101||1101||1101|8572
1608643860000|2020-12-22 13:31:00||1101.5||1101||1101.5||1101|0
1608643880000|2020-12-22 13:31:20|||||||||2000
1608643920000|2020-12-22 13:32:00||1101.5||1101.5||1101.5||1101.5|0
1608643990000|2020-12-22 13:33:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|846
1608644020000|2020-12-22 13:33:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|4967
1608644030000|2020-12-22 13:33:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|907
1608644040000|2020-12-22 13:34:00||1101.5||1101.5||1101.5||1101.5|3044
1608644060000|2020-12-22 13:34:20||1102||1101.5||1102||1101.5|300
1608644080000|2020-12-22 13:34:40|1102||1102||1102||1102||0
1608644100000|2020-12-22 13:35:00|1102.5||1102.5||1102.5||1102.5||710
1608644120000|2020-12-22 13:35:20|1102||1102||1102||1102||0
1608644180000|2020-12-22 13:36:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1744
1608644210000|2020-12-22 13:36:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|4306
1608644280000|2020-12-22 13:38:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|3500
1608644290000|2020-12-22 13:38:10|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|1854
1608644300000|2020-12-22 13:38:20|1103||1103||1103||1103||0
1608644330000|2020-12-22 13:38:50|||||||||940
1608644350000|2020-12-22 13:39:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3943
1608644380000|2020-12-22 13:39:40|1103||1103||1103||1103||0
1608644390000|2020-12-22 13:39:50||1102.5||1102.5||1102.5||1102.5|0
1608644430000|2020-12-22 13:40:30|1103.5||1103.5||1103.5||1103.5||7266
1608644450000|2020-12-22 13:40:50|1103|1102|1103|1102|1103|1102|1103|1102|4961
1608644460000|2020-12-22 13:41:00||1102.5||1102.5||1102.5||1102.5|0
1608644500000|2020-12-22 13:41:40|||||||||154
1608644520000|2020-12-22 13:42:00|||||||||1959
1608644610000|2020-12-22 13:43:30|1102.5|1102|1102.5|1102|1103|1102|1102.5|1102|2308
1608644660000|2020-12-22 13:44:20|||||||||1913
1608644700000|2020-12-22 13:45:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|7261
1608644740000|2020-12-22 13:45:40|||||||||100
1608644830000|2020-12-22 13:47:10||1101||1101.5||1101.5||1101|4406
1608644850000|2020-12-22 13:47:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|172
1608644880000|2020-12-22 13:48:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2208
1608644900000|2020-12-22 13:48:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|3656
1608644930000|2020-12-22 13:48:50|||||||||110
1608644940000|2020-12-22 13:49:00|||||||||190
1608644950000|2020-12-22 13:49:10|||||||||7000
1608644980000|2020-12-22 13:49:40|||||||||453
1608644990000|2020-12-22 13:49:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|4727
1608645010000|2020-12-22 13:50:10|1102.5|1102|1102|1101.5|1102.5|1102|1102|1101.5|5612
1608645160000|2020-12-22 13:52:40|||||||||520
1608645250000|2020-12-22 13:54:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|6785
1608645280000|2020-12-22 13:54:40|||||||||484
1608645310000|2020-12-22 13:55:10|||||||||234
1608645350000|2020-12-22 13:55:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|6986
1608645390000|2020-12-22 13:56:30|1100.5|1100|1101|1100.5|1101|1100.5|1100.5|1100|8014
1608645400000|2020-12-22 13:56:40|||||||||133
1608645430000|2020-12-22 13:57:10|||||||||610
1608645450000|2020-12-22 13:57:30|||||||||492
1608645470000|2020-12-22 13:57:50||1100||1100||1100||1100|933
1608645490000|2020-12-22 13:58:10|1100.5|1100.5|1100.5|1100|1100.5|1100.5|1100.5|1100|1822
1608645550000|2020-12-22 13:59:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4793
1608645610000|2020-12-22 14:00:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1769
1608645630000|2020-12-22 14:00:30||1098.5||1098.5||1098.5||1098.5|0
1608645650000|2020-12-22 14:00:50||1099||1099||1099||1099|0
1608645670000|2020-12-22 14:01:10||1098.5||1098.5||1098.5||1098.5|775
1608645690000|2020-12-22 14:01:30|1099||1099||1099||1099||123
1608645700000|2020-12-22 14:01:40|1099.5||1099||1099.5||1099||0
1608645710000|2020-12-22 14:01:50|1099.5||1099.5||1099.5||1099||180
1608645750000|2020-12-22 14:02:30|1099|1098|1098|1097.5|1099|1098|1098|1097.5|16918
1608645760000|2020-12-22 14:02:40|1098.5|1097|1097.5|1097|1098.5|1097|1097.5|1097|3353
1608645840000|2020-12-22 14:04:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|9381
1608645900000|2020-12-22 14:05:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|7795
1608645960000|2020-12-22 14:06:00||1097.5||1097.5||1097.5||1097.5|5152
1608645980000|2020-12-22 14:06:20||1098||1098||1098||1097.5|1000
1608645990000|2020-12-22 14:06:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|311
1608646010000|2020-12-22 14:06:50|||||||||1024
1608646020000|2020-12-22 14:07:00|1098.5|1098|1099|1098.5|1099|1098.5|1098.5|1098|7885
1608646040000|2020-12-22 14:07:20|||||||||3039
1608646110000|2020-12-22 14:08:30|||||||||250
1608646120000|2020-12-22 14:08:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3862
1608646190000|2020-12-22 14:09:50|1100|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099.5|1383
1608646210000|2020-12-22 14:10:10||1100||1100||1100||1100|0
1608646220000|2020-12-22 14:10:20|1100|1099.5|1100.5|1099.5|1100.5|1100|1100|1099.5|3513
1608646230000|2020-12-22 14:10:30||1100||1100||1100||1100|0
1608646300000|2020-12-22 14:11:40|||||||||1471
1608646310000|2020-12-22 14:11:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|16567
1608646320000|2020-12-22 14:12:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|965
1608646330000|2020-12-22 14:12:10|1101|1100.5|1101|1100|1101|1100.5|1100.5|1100|1293
1608646350000|2020-12-22 14:12:30||1100.5||1100.5||1100.5||1100.5|0
1608646390000|2020-12-22 14:13:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1243
1608646410000|2020-12-22 14:13:30|1102||1102||1102||1102||0
1608646420000|2020-12-22 14:13:40|1101.5|1101.5|1101.5|1100.5|1101.5|1101.5|1101.5|1100.5|9571
1608646500000|2020-12-22 14:15:00|1101|1100|1101|1100.5|1101|1100.5|1101|1100|7668
1608646510000|2020-12-22 14:15:10||1100||1100||1100.5||1100|129
1608646540000|2020-12-22 14:15:40|1100.5|1099.5|1100|1099.5|1100.5|1099.5|1100|1099.5|2597
1608646560000|2020-12-22 14:16:00|1099.5|1099|1100|1099|1100|1099|1099.5|1099|1197
1608646670000|2020-12-22 14:17:50|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|5183
1608646680000|2020-12-22 14:18:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1116
1608646780000|2020-12-22 14:19:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|7288
1608646810000|2020-12-22 14:20:10|1099.5|1099|1100|1099|1100|1099|1099.5|1099|10142
1608646930000|2020-12-22 14:22:10|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|8192
1608647000000|2020-12-22 14:23:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3951
1608647010000|2020-12-22 14:23:30|||||||||138
1608647070000|2020-12-22 14:24:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2962
1608647120000|2020-12-22 14:25:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|6215
1608647170000|2020-12-22 14:26:10|1099|1098.5|1099|1098|1099|1098.5|1099|1098|9586
1608647300000|2020-12-22 14:28:20|1099.5|1098.5|1099.5|1099|1099.5|1099|1099.5|1098.5|14386
1608647400000|2020-12-22 14:30:00|1099|1098.5|1098.5|1098|1099|1098.5|1098.5|1098|8099
1608647410000|2020-12-22 14:30:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|834
1608647420000|2020-12-22 14:30:20|1099.5||1099.5||1099.5||1099.5||38
1608647430000|2020-12-22 14:30:30|1099|1099|1099|1098.5|1099|1099|1099|1098.5|3709
1608647440000|2020-12-22 14:30:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|7967
1608647460000|2020-12-22 14:31:00|1098|1097.5|1098|1097.5|1098.5|1097.5|1097|1096.5|15424
1608647470000|2020-12-22 14:31:10||1097||1097||1097||1097|1213
1608647490000|2020-12-22 14:31:30||1097.5||1097.5||1097.5||1097.5|0
1608647500000|2020-12-22 14:31:40||1097||1097||1097||1097|320
1608647520000|2020-12-22 14:32:00|1097.5|1096.5|1097|1096|1097.5|1096.5|1097|1096|2775
1608647540000|2020-12-22 14:32:20||1096.5||1096.5||1096.5||1096.5|0
1608647560000|2020-12-22 14:32:40|1097.5|1097|1098|1097.5|1098|1097.5|1097.5|1097|3637
1608647570000|2020-12-22 14:32:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|482
1608647590000|2020-12-22 14:33:10|1098|1097.5|1098.5|1097.5|1098.5|1097.5|1098|1097.5|197
1608647600000|2020-12-22 14:33:20|1098||1098.5||1098.5||1098||0
1608647610000|2020-12-22 14:33:30|1098||1098||1098.5||1098||0
1608647620000|2020-12-22 14:33:40|||||||||600
1608647670000|2020-12-22 14:34:30|||||||||2888
1608647690000|2020-12-22 14:34:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1535
1608647700000|2020-12-22 14:35:00|1097|1096.5|1096.5|1096|1097|1096.5|1096.5|1096|11838
1608647710000|2020-12-22 14:35:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|618
1608647720000|2020-12-22 14:35:20|1096.5|1096|1097|1096.5|1097|1096.5|1096.5|1096|3494
1608647740000|2020-12-22 14:35:40|1097.5|1097|1097.5|1096.5|1097.5|1097|1097|1096.5|4735
1608647760000|2020-12-22 14:36:00|1097||1097||1097||1097||0
1608647780000|2020-12-22 14:36:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2575
1608647790000|2020-12-22 14:36:30|1097||1096.5||1097||1096.5||0
1608647820000|2020-12-22 14:37:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3011
1608647830000|2020-12-22 14:37:10|1096.5|1096|1097|1096|1097|1096|1096.5|1096|5614
1608647850000|2020-12-22 14:37:30||1096.5||1096.5||1096.5||1096.5|0
1608647860000|2020-12-22 14:37:40||1096||1096||1096.5||1096|2881
1608647880000|2020-12-22 14:38:00||1096.5||1096.5||1096.5||1096.5|0
1608647890000|2020-12-22 14:38:10|1096.5|1096|1096|1095.5|1096.5|1096|1096|1095.5|8125
1608647930000|2020-12-22 14:38:50|1096.5|1096|1096|1095.5|1096.5|1096|1096|1095.5|4048
1608647940000|2020-12-22 14:39:00|1096.5||1096.5||1096.5||1096.5||0
1608647960000|2020-12-22 14:39:20||1096||1096||1096||1096|0
1608647970000|2020-12-22 14:39:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1831
1608647980000|2020-12-22 14:39:40|1096.5|1096|1096.5|1095.5|1096.5|1096|1096.5|1095.5|124
1608647990000|2020-12-22 14:39:50||1096||1096||1096||1096|0
1608648010000|2020-12-22 14:40:10|1096|1095.5|1096.5|1095.5|1096.5|1096|1096|1095.5|1268
1608648020000|2020-12-22 14:40:20|1096||1096.5||1096.5||1096||0
1608648030000|2020-12-22 14:40:30|1096||1096||1096||1096||0
1608648060000|2020-12-22 14:41:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|4704
1608648070000|2020-12-22 14:41:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096|2005
1608648090000|2020-12-22 14:41:30|1097.5|1097|1097|1096.5|1097.5|1097|1097|1096.5|233
1608648110000|2020-12-22 14:41:50|1097.5||1097||1097.5||1097||0
1608648120000|2020-12-22 14:42:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|11418
1608648140000|2020-12-22 14:42:20|1097||1097||1097||1096.5||0
1608648170000|2020-12-22 14:42:50||1096.5||1096.5||1096.5||1096.5|0
1608648180000|2020-12-22 14:43:00|1097.5||1097||1097.5||1097||3905
1608648210000|2020-12-22 14:43:30|1097.5|1097|1097.5|1096.5|1097.5|1097|1097.5|1096.5|1300
1608648220000|2020-12-22 14:43:40|1097||1097||1097||1097||20
1608648230000|2020-12-22 14:43:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|460
1608648240000|2020-12-22 14:44:00|1098||1098||1098||1098||1056
1608648270000|2020-12-22 14:44:30|1097.5||1098||1098||1097.5||2881
1608648280000|2020-12-22 14:44:40|1097.5||1097.5||1097.5||1097.5||100
1608648290000|2020-12-22 14:44:50|1098||1098||1098||1098||0
1608648320000|2020-12-22 14:45:20||1097.5||1097.5||1097.5||1097.5|0
1608648370000|2020-12-22 14:46:10|1098.5|1098|1098.5|1098|1098.5|1098|1098|1097.5|4031
1608648390000|2020-12-22 14:46:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098|139
1608648410000|2020-12-22 14:46:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|11742
1608648450000|2020-12-22 14:47:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1517
1608648480000|2020-12-22 14:48:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2803
1608648490000|2020-12-22 14:48:10|1100|1099.5|1099.5|1099|1100|1099.5|1099.5|1099|3682
1608648510000|2020-12-22 14:48:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098|16210
1608648520000|2020-12-22 14:48:40||1098||1098||1098||1098|5433
1608648540000|2020-12-22 14:49:00|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098.5|4691
1608648570000|2020-12-22 14:49:30|1098.5|1098|1098|1097.5|1098.5|1098.5|1098|1097.5|6823
1608648580000|2020-12-22 14:49:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1646
1608648590000|2020-12-22 14:49:50|1098|1097.5|1097.5|1097|1098|1097.5|1097.5|1097|3118
1608648600000|2020-12-22 14:50:00|1098||1098||1098||1097.5||0
1608648610000|2020-12-22 14:50:10|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|2958
1608648620000|2020-12-22 14:50:20|||||||||12
1608648640000|2020-12-22 14:50:40|1096.5|1096|1096.5|1095.5|1096.5|1096|1096|1095.5|14465
1608648650000|2020-12-22 14:50:50|1096||1096||1096||1096||0
1608648660000|2020-12-22 14:51:00||1095||1095.5||1095.5||1095|347
1608648670000|2020-12-22 14:51:10||1095||1095||1095||1095|0
1608648680000|2020-12-22 14:51:20||1095.5||1095.5||1095.5||1095.5|0
1608648690000|2020-12-22 14:51:30||1095||1095.5||1095.5||1095|0
1608648720000|2020-12-22 14:52:00||1095||1095.5||1095.5||1095|1051
1608648790000|2020-12-22 14:53:10|1096.5|1096|1097.5|1096.5|1097.5|1097|1096.5|1096|30301
1608648800000|2020-12-22 14:53:20|1097|1096|1097|1096|1097|1096.5|1096.5|1096|6600
1608648820000|2020-12-22 14:53:40|1096.5||1096.5||1096.5||1096.5||0
1608648840000|2020-12-22 14:54:00|||||||||722
1608648850000|2020-12-22 14:54:10|1096|1095.5|1096.5|1095.5|1096.5|1095.5|1096|1095.5|7018
1608648890000|2020-12-22 14:54:50|1096||1096||1096||1096||0
1608648900000|2020-12-22 14:55:00|1096.5|1096|1096.5|1096|1096.5|1096|1096|1095.5|4063
1608648910000|2020-12-22 14:55:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|9093
1608648960000|2020-12-22 14:56:00|1097.5|1097|1097|1096.5|1097.5|1097|1097|1096.5|11093
1608648970000|2020-12-22 14:56:10|1097.5|1097|1097.5|1096.5|1097.5|1097|1097|1096.5|3068
1608648980000|2020-12-22 14:56:20||1097||1097||1097||1097|0
1608649000000|2020-12-22 14:56:40|1098||1098||1098||1098||188
1608649010000|2020-12-22 14:56:50|1097.5||1097.5||1097.5||1097.5||0
1608649020000|2020-12-22 14:57:00|||||||||1603
1608649040000|2020-12-22 14:57:20|||||||||100
1608649050000|2020-12-22 14:57:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|5349
1608649120000|2020-12-22 14:58:40||1096||1096||1096||1096|6395
1608649130000|2020-12-22 14:58:50|1096.5||1096.5||1096.5||1096.5||0
1608649140000|2020-12-22 14:59:00|1097|1096.5|1097|1096.5|1097|1096.5|1096.5|1096|2320
1608649150000|2020-12-22 14:59:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2550
1608649170000|2020-12-22 14:59:30|1098||1098||1098||1098||1498
1608649210000|2020-12-22 15:00:10|1097.5||1097.5||1097.5||1097.5||0
1608649220000|2020-12-22 15:00:20|1098|1097.5|1098.5|1098|1098.5|1098|1098|1097|3385
1608649230000|2020-12-22 15:00:30|1099|1098.5|1099.5|1099|1099.5|1099|1099|1098|29
1608649240000|2020-12-22 15:00:40||1098.5||1098.5||1098.5||1098.5|1404
1608649260000|2020-12-22 15:01:00|1098.5|1098|1099|1098.5|1099|1098.5|1098.5|1098|9559
1608649270000|2020-12-22 15:01:10|1099.5||1099.5||1099.5||1099.5||458
1608649290000|2020-12-22 15:01:30|1099||1099||1099||1099||0
1608649300000|2020-12-22 15:01:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|5304
1608649310000|2020-12-22 15:01:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|170
1608649320000|2020-12-22 15:02:00||1097||1097||1097||1097|0
1608649330000|2020-12-22 15:02:10||1097.5||1097.5||1097.5||1097.5|0
1608649340000|2020-12-22 15:02:20|1098.5||1098.5||1098.5||1098.5||2122
1608649360000|2020-12-22 15:02:40||1098||1098||1098||1098|0
1608649370000|2020-12-22 15:02:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1099
1608649380000|2020-12-22 15:03:00|1098.5||1098.5||1098.5||1098||0
1608649390000|2020-12-22 15:03:10|1098|1098|1098.5|1097.5|1098.5|1098|1098|1097.5|2307
1608649400000|2020-12-22 15:03:20|1098||1098.5||1098.5||1098||0
1608649420000|2020-12-22 15:03:40|1098||1098||1098||1098||0
1608649440000|2020-12-22 15:04:00|1098.5||1098.5||1098.5||1098.5||1128
1608649450000|2020-12-22 15:04:10||1098||1098||1098||1098|0
1608649480000|2020-12-22 15:04:40|1098|1097.5|1098|1097|1098|1097.5|1097.5|1097|8352
1608649530000|2020-12-22 15:05:30||1097.5||1097.5||1097.5||1097.5|0
1608649540000|2020-12-22 15:05:40|1098.5||1098||1098.5||1098||4122
1608649570000|2020-12-22 15:06:10|||||||||515
1608649590000|2020-12-22 15:06:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1097.5|3930
1608649620000|2020-12-22 15:07:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|4030
1608649650000|2020-12-22 15:07:30|1099.5|1099|1099.5|1099|1100|1099.5|1099.5|1099|8145
1608649660000|2020-12-22 15:07:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4234
1608649700000|2020-12-22 15:08:20|||||||||637
1608649720000|2020-12-22 15:08:40|||||||||1190
1608649740000|2020-12-22 15:09:00|1099.5|1099|1100|1099|1100|1099|1099.5|1099|15753
1608649750000|2020-12-22 15:09:10||1099.5||1099.5||1099.5||1099.5|0
1608649790000|2020-12-22 15:09:50|||||||||1000
1608649820000|2020-12-22 15:10:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|9382
1608649830000|2020-12-22 15:10:30|||||||||1318
1608649840000|2020-12-22 15:10:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|12846
1608649860000|2020-12-22 15:11:00|1100.5|1100|1100|1099.5|1100.5|1100|1100|1099.5|4357
1608649880000|2020-12-22 15:11:20|1099.5|1099|1100|1099|1100|1099.5|1099.5|1099|9267
1608649890000|2020-12-22 15:11:30|1099.5||1099.5||1099.5||1099.5||0
1608649900000|2020-12-22 15:11:40|1099|1098.5|1098.5|1098|1099.5|1098.5|1098.5|1098|9707
1608649910000|2020-12-22 15:11:50|1099|1097.5|1098.5|1098|1099|1098|1098.5|1097.5|251
1608649930000|2020-12-22 15:12:10||1097.5||1097.5||1097.5||1097.5|2062
1608649960000|2020-12-22 15:12:40|1098|1097|1097|1096.5|1098|1097|1097|1096|2598
1608649970000|2020-12-22 15:12:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|0
1608649990000|2020-12-22 15:13:10|1096|1095.5|1096.5|1095.5|1096.5|1095.5|1096|1095.5|3461
1608650000000|2020-12-22 15:13:20|1097|1096|1096.5|1096|1097|1096|1096.5|1096|5278
1608650010000|2020-12-22 15:13:30|1097|1096.5|1097|1096|1097|1096.5|1097|1096|314
1608650030000|2020-12-22 15:13:50||1096.5||1096||1096.5||1096|30
1608650060000|2020-12-22 15:14:20|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|3000
1608650080000|2020-12-22 15:14:40||1096||1095.5||1096||1095.5|0
1608650100000|2020-12-22 15:15:00||1096||1096||1096||1095.5|260
1608650120000|2020-12-22 15:15:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2863
1608650130000|2020-12-22 15:15:30|||||||||246
1608650150000|2020-12-22 15:15:50|1097.5|1097|1097|1096.5|1097.5|1097|1097|1096.5|5555
1608650170000|2020-12-22 15:16:10|1097.5|1097|1097.5|1097|1098|1097|1097.5|1097|2549
1608650180000|2020-12-22 15:16:20|1098||1097.5||1098||1097.5||0
1608650200000|2020-12-22 15:16:40|1097|1096.5|1097.5|1096.5|1097.5|1097|1097|1096.5|7123
1608650220000|2020-12-22 15:17:00||1097||1097||1097||1097|1800
1608650230000|2020-12-22 15:17:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097|2436
1608650260000|2020-12-22 15:17:40|1098.5|1098|1098.5|1097.5|1098.5|1098|1098.5|1097.5|630
1608650300000|2020-12-22 15:18:20|1098||1098.5||1098.5||1098||0
1608650320000|2020-12-22 15:18:40|1098|1098|1098|1097.5|1098|1098|1098|1097.5|2112
1608650330000|2020-12-22 15:18:50||1097||1097||1097||1097|11331
1608650340000|2020-12-22 15:19:00|1097.5|1097.5|1098|1097|1098|1097.5|1097.5|1097|2688
1608650350000|2020-12-22 15:19:10||1097.5||1097.5||1097.5||1097.5|0
1608650430000|2020-12-22 15:20:30|||||||||8391
1608650450000|2020-12-22 15:20:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|4809
1608650460000|2020-12-22 15:21:00|1097|1096.5|1097|1096.5|1097.5|1096.5|1097|1096.5|2803
1608650470000|2020-12-22 15:21:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2584
1608650480000|2020-12-22 15:21:20||1096.5||1096.5||1096.5||1096.5|249
1608650500000|2020-12-22 15:21:40|1097||1097||1097||1097||0
1608650510000|2020-12-22 15:21:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1271
1608650530000|2020-12-22 15:22:10|||||||||2400
1608650540000|2020-12-22 15:22:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097|5511
1608650550000|2020-12-22 15:22:30|1097.5|1097|1098|1097.5|1098|1097.5|1097.5|1097|10031
1608650560000|2020-12-22 15:22:40|||||||||514
1608650570000|2020-12-22 15:22:50|||||||||145
1608650580000|2020-12-22 15:23:00|||||||||150
1608650590000|2020-12-22 15:23:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1097.5|14090
1608650600000|2020-12-22 15:23:20|1098|1097.5|1098.5|1098|1098.5|1098|1098|1097.5|12572
1608650620000|2020-12-22 15:23:40|||||||||1000
1608650630000|2020-12-22 15:23:50||1097.5||1097.5||1097.5||1097.5|11502
1608650640000|2020-12-22 15:24:00||1098||1097.5||1098||1097.5|201
1608650650000|2020-12-22 15:24:10||1098||1098||1098||1098|0
1608650720000|2020-12-22 15:25:20|||||||||392
1608650750000|2020-12-22 15:25:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|13741
1608650770000|2020-12-22 15:26:10|1097.5|1097|1098|1097.5|1098|1097.5|1097.5|1097|6494
1608650780000|2020-12-22 15:26:20|1097.5|1097|1098|1097.5|1098|1097.5|1097.5|1097|2469
1608650790000|2020-12-22 15:26:30||1097||1097.5||1097.5||1097|0
1608650810000|2020-12-22 15:26:50|||||||||11410
1608650820000|2020-12-22 15:27:00|1098.5|1098|1098|1097.5|1098.5|1098|1098|1097.5|8817
1608650830000|2020-12-22 15:27:10|1098.5|1098|1098.5|1097.5|1098.5|1098|1098.5|1097.5|2853
1608650840000|2020-12-22 15:27:20||1098||1098||1098||1098|0
1608650900000|2020-12-22 15:28:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|6628
1608650910000|2020-12-22 15:28:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1948
1608650920000|2020-12-22 15:28:40|||||||||20
1608650940000|2020-12-22 15:29:00|||||||||613
1608650970000|2020-12-22 15:29:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2237
1608650990000|2020-12-22 15:29:50|||||||||400
1608651030000|2020-12-22 15:30:30|||||||||120
1608651060000|2020-12-22 15:31:00|1100.5|1100|1101|1100.5|1101|1100.5|1100.5|1100|22667
1608651070000|2020-12-22 15:31:10|1101.5||1101.5||1101.5||1101.5||0
1608651080000|2020-12-22 15:31:20|1101||1101||1101||1101||0
1608651090000|2020-12-22 15:31:30|1101.5||1101.5||1101.5||1101.5||0
1608651120000|2020-12-22 15:32:00||1101||1101||1101||1101|0
1608651130000|2020-12-22 15:32:10|1102|1101.5|1101.5|1101|1102|1101.5|1101.5|1101|4174
1608651140000|2020-12-22 15:32:20|||||||||1000
1608651170000|2020-12-22 15:32:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1683
1608651180000|2020-12-22 15:33:00|1101.5|1101|1102|1101|1102|1101|1101.5|1101|9196
1608651220000|2020-12-22 15:33:40|1101.5|1101.5|1101.5|1101|1101.5|1101.5|1101.5|1101|1501
1608651230000|2020-12-22 15:33:50|||||||||410
1608651270000|2020-12-22 15:34:30|||||||||100
1608651340000|2020-12-22 15:35:40|||||||||176
1608651350000|2020-12-22 15:35:50|||||||||100
1608651370000|2020-12-22 15:36:10|||||||||436
1608651410000|2020-12-22 15:36:50|||||||||1432
1608651430000|2020-12-22 15:37:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|12045
1608651460000|2020-12-22 15:37:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|2725
1608651500000|2020-12-22 15:38:20|1102||1102||1102||1102||3200
1608651520000|2020-12-22 15:38:40|1102.5|1101.5|1102|1101.5|1102.5|1102|1102|1101.5|2853
1608651540000|2020-12-22 15:39:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|10999
1608651560000|2020-12-22 15:39:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|2170
1608651600000|2020-12-22 15:40:00|1102.5|1102|1102.5|1102|1103|1102.5|1102.5|1102|7321
1608651610000|2020-12-22 15:40:10|1103||1102.5||1103||1102.5||1440
1608651630000|2020-12-22 15:40:30|||||||||11339
1608651670000|2020-12-22 15:41:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1991
1608651690000|2020-12-22 15:41:30|1103.5||1103.5||1103.5||1103.5||6506
1608651700000|2020-12-22 15:41:40|1103|1103|1103|1102.5|1103|1103|1103|1102.5|2053
1608651720000|2020-12-22 15:42:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1102.5|2960
1608651780000|2020-12-22 15:43:00|1103|1102.5|1103.5|1102.5|1103.5|1103|1103|1102.5|18455
1608651840000|2020-12-22 15:44:00||1103||1103||1103||1103|0
1608651930000|2020-12-22 15:45:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|4500
1608651950000|2020-12-22 15:45:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|9064
1608651960000|2020-12-22 15:46:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|6872
1608651980000|2020-12-22 15:46:20|||||||||918
1608652030000|2020-12-22 15:47:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|5849
1608652040000|2020-12-22 15:47:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|5359
1608652080000|2020-12-22 15:48:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|7312
1608652110000|2020-12-22 15:48:30|1102|1101.5|1101.5|1101|1102|1101.5|1101.5|1101|5202
1608652120000|2020-12-22 15:48:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1682
1608652130000|2020-12-22 15:48:50|||||||||496
1608652140000|2020-12-22 15:49:00|||||||||100
1608652160000|2020-12-22 15:49:20|1101.5|1101|1102|1101|1102|1101.5|1101.5|1101|6649
1608652180000|2020-12-22 15:49:40|1101.5||1101.5||1101.5||1101.5||0
1608652190000|2020-12-22 15:49:50||1100.5||1100.5||1100.5||1100.5|5351
1608652260000|2020-12-22 15:51:00|1101||1101||1101||1101||553
1608652270000|2020-12-22 15:51:10||1100||1100||1100||1100|5588
1608652320000|2020-12-22 15:52:00|1101.5|1100.5|1101.5|1101|1101.5|1101|1101.5|1100.5|4346
1608652330000|2020-12-22 15:52:10|||||||||1544
1608652340000|2020-12-22 15:52:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1040
1608652440000|2020-12-22 15:54:00|1101.5|1101|1101.5|1100.5|1101.5|1101|1101|1100.5|16259
1608652470000|2020-12-22 15:54:30||1101||1101||1101||1101|0
1608652540000|2020-12-22 15:55:40|1102||1102||1102||1102||1915
1608652580000|2020-12-22 15:56:20|1101.5||1102||1102||1101.5||0
1608652620000|2020-12-22 15:57:00||1101.5||1101||1101.5||1101|1529
1608652650000|2020-12-22 15:57:30|1101.5|1100.5|1101.5|1100.5|1101.5|1101|1101|1100.5|19579
1608652660000|2020-12-22 15:57:40||1101||1101||1101||1101|1164
1608652680000|2020-12-22 15:58:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|4724
1608652710000|2020-12-22 15:58:30|||||||||266
1608652740000|2020-12-22 15:59:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|9992
1608652790000|2020-12-22 15:59:50|1102|1101.5|1102|1101|1102|1101.5|1101.5|1101|6541
1608652800000|2020-12-22 16:00:00|1101.5|1101.5|1099.5|1098.5|1101.5|1101.5|1098|1094.5|344235
1608652810000|2020-12-22 16:00:10|1100|1099|1100|1099.5|1100|1099.5|1098.5|1098|57572
1608652820000|2020-12-22 16:00:20|1099.5|1099|1099|1098.5|1099.5|1099|1099|1098.5|27194
1608652830000|2020-12-22 16:00:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|7716
1608652840000|2020-12-22 16:00:40|1099|1097.5|1098|1097|1099|1098|1097|1096.5|134323
1608652850000|2020-12-22 16:00:50|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|4326
1608652860000|2020-12-22 16:01:00||1098||1097.5||1098||1097.5|4742
1608652870000|2020-12-22 16:01:10|1098|1097|1098|1097.5|1098.5|1097.5|1097|1096.5|70346
1608652880000|2020-12-22 16:01:20|1097.5|1097|1097.5|1097|1098|1097|1097.5|1097|5648
1608652890000|2020-12-22 16:01:30|1098||1098||1098||1097.5||132
1608652900000|2020-12-22 16:01:40|1097.5||1098||1098||1097.5||1997
1608652910000|2020-12-22 16:01:50|1097.5||1098||1098||1097.5||3898
1608652920000|2020-12-22 16:02:00|1097.5||1097.5||1097.5||1097.5||100
1608652930000|2020-12-22 16:02:10|1098|1097.5|1098|1097.5|1098.5|1097.5|1098|1097|22300
1608652940000|2020-12-22 16:02:20|||||||||63
1608652950000|2020-12-22 16:02:30|1098.5|1098|1099|1098|1099|1098|1098.5|1097.5|17012
1608652970000|2020-12-22 16:02:50|1098.5||1098.5||1098.5||1098.5||0
1608652980000|2020-12-22 16:03:00||1097.5||1097.5||1097.5||1097.5|8881
1608653000000|2020-12-22 16:03:20|1098|1096.5|1097.5|1097|1098|1097|1097.5|1096.5|32234
1608653030000|2020-12-22 16:03:50|1098|1097.5|1098|1097|1098|1097.5|1098|1097|8740
1608653040000|2020-12-22 16:04:00|1098.5|1097.5|1098|1097|1099|1098.5|1098|1097|18869
1608653050000|2020-12-22 16:04:10|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|3222
1608653060000|2020-12-22 16:04:20||1097||1096.5||1097||1096.5|5160
1608653070000|2020-12-22 16:04:30|1097|1096|1097.5|1096.5|1097.5|1097|1097|1096|16385
1608653080000|2020-12-22 16:04:40|1097|1096|1097|1096|1097|1096|1097|1096|6236
1608653090000|2020-12-22 16:04:50|1096.5|1096.5|1097|1096.5|1097|1096.5|1096.5|1096|13151
1608653100000|2020-12-22 16:05:00|1097.5|1097|1097.5|1096.5|1097.5|1097|1097.5|1096.5|13052
1608653110000|2020-12-22 16:05:10|1097||1097||1097||1097||5000
1608653120000|2020-12-22 16:05:20|1097.5||1097||1097.5||1097||11232
1608653130000|2020-12-22 16:05:30|1097.5|1097|1097.5|1096.5|1097.5|1097|1097.5|1096.5|834
1608653140000|2020-12-22 16:05:40|1098|1097|1098|1097|1098|1097.5|1098|1097|13877
1608653150000|2020-12-22 16:05:50|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|7930
1608653160000|2020-12-22 16:06:00|||||||||5000
1608653170000|2020-12-22 16:06:10|1097|1096|1096.5|1096|1097|1096|1096.5|1096|6952
1608653180000|2020-12-22 16:06:20|1097|1096.5|1096.5|1096|1097|1096.5|1096.5|1096|12909
1608653190000|2020-12-22 16:06:30|1097|1096.5|1097|1096.5|1097.5|1097|1097|1096.5|6240
1608653200000|2020-12-22 16:06:40|1096.5|1095.5|1096.5|1096|1096.5|1096|1095.5|1095|89703
1608653220000|2020-12-22 16:07:00|1097||1097||1097||1097||6001
1608653250000|2020-12-22 16:07:30|1096.5||1097||1097||1096.5||3119
1608653290000|2020-12-22 16:08:10|1096.5|1096.5|1097|1096.5|1097|1096.5|1096.5|1096|6558
1608653300000|2020-12-22 16:08:20|1096.5|1096|1096.5|1096|1096.5|1096.5|1096|1095.5|19425
1608653310000|2020-12-22 16:08:30|1097|1096.5|1096.5|1096|1097|1096.5|1096|1095.5|12536
1608653320000|2020-12-22 16:08:40|1097|1095.5|1096.5|1095.5|1097|1096|1096|1095.5|32084
1608653340000|2020-12-22 16:09:00|1096||1096||1096.5||1096||10021
1608653350000|2020-12-22 16:09:10|1095.5|1095|1096|1095.5|1096.5|1096|1095.5|1095|25277
1608653360000|2020-12-22 16:09:20|1095.5|1095|1095|1094.5|1095.5|1095|1094.5|1094|21020
1608653370000|2020-12-22 16:09:30|1094.5|1094|1094.5|1093.5|1094.5|1094|1094|1093.5|38564
1608653380000|2020-12-22 16:09:40|1094|1093|1094.5|1093.5|1094.5|1094|1093.5|1093|31597
1608653390000|2020-12-22 16:09:50|1094|1093|1094|1093|1094.5|1093.5|1094|1093|10311
1608653400000|2020-12-22 16:10:00|1094.5|1093.5|1094.5|1094|1095|1094|1094.5|1093.5|10828
1608653410000|2020-12-22 16:10:10|1095||1094.5||1095||1094.5||1859
1608653420000|2020-12-22 16:10:20|1095|1094.5|1095.5|1095|1095.5|1095|1095|1094.5|8487
1608653430000|2020-12-22 16:10:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|7109
1608653440000|2020-12-22 16:10:40|1096.5||1096||1096.5||1096||4524
1608653450000|2020-12-22 16:10:50|||||||||1423
1608653460000|2020-12-22 16:11:00|1095.5|1095|1096|1095.5|1097.5|1097|1095|1094.5|99366
1608653470000|2020-12-22 16:11:10|1095.5|1095|1096|1095|1096|1095|1095.5|1095|15185
1608653480000|2020-12-22 16:11:20|1095.5|1094.5|1095|1094|1095.5|1095|1094.5|1094|25641
1608653490000|2020-12-22 16:11:30|1094.5|1094.5|1095|1094|1095|1094.5|1094.5|1094|21569
1608653500000|2020-12-22 16:11:40|1094.5|1094.5|1095|1094|1095|1094.5|1094.5|1094|5837
1608653510000|2020-12-22 16:11:50|1094.5|1093.5|1094|1093.5|1094.5|1094|1094|1093.5|13915
1608653520000|2020-12-22 16:12:00|1093.5|1093|1094|1093|1094|1093|1093|1092.5|18174
1608653530000|2020-12-22 16:12:10|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093|1092.5|10000
1608653540000|2020-12-22 16:12:20|1094|1093|1094|1093|1094.5|1093.5|1093.5|1093|38317
1608653550000|2020-12-22 16:12:30|1093.5|1093.5|1094|1093|1094.5|1094|1093.5|1092.5|47527
1608653560000|2020-12-22 16:12:40|1093.5|1092.5|1094|1093.5|1094|1093.5|1093.5|1092.5|27090
1608653570000|2020-12-22 16:12:50|1093.5|1093|1093.5|1092.5|1094|1093.5|1093|1092.5|25741
1608653580000|2020-12-22 16:13:00|1093|1092|1093|1092|1093.5|1092|1093|1092|18503
1608653590000|2020-12-22 16:13:10|1092.5|1091.5|1092.5|1091.5|1092.5|1092|1092|1091.5|10293
1608653600000|2020-12-22 16:13:20|1092||1092.5||1092.5||1092||6000
1608653610000|2020-12-22 16:13:30|1092||1092||1092||1092||0
1608653620000|2020-12-22 16:13:40|1091.5|1091|1092|1091|1092|1091|1091.5|1091|12111
1608653630000|2020-12-22 16:13:50|1092.5|1091.5|1093|1092|1093|1092.5|1092.5|1091.5|10621
1608653640000|2020-12-22 16:14:00|1093.5|1092.5|1094.5|1093.5|1094.5|1093.5|1093|1092.5|17940
1608653650000|2020-12-22 16:14:10|1094||1094.5||1094.5||1094||0
1608653660000|2020-12-22 16:14:20|1095|1094|1094.5|1093.5|1095|1094.5|1094.5|1093.5|32090
1608653670000|2020-12-22 16:14:30|1095.5|1094|1095.5|1094.5|1096|1095|1095|1094|49404
1608653680000|2020-12-22 16:14:40|1095|1094|1095|1094|1095|1094.5|1094.5|1094|11612
1608653690000|2020-12-22 16:14:50|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|6567
1608653700000|2020-12-22 16:15:00|1094|1093|1094|1093|1094|1093|1093.5|1093|11591
1608653710000|2020-12-22 16:15:10|1093.5|1093.5|1093.5|1093|1093.5|1093.5|1093.5|1093|5857
1608653720000|2020-12-22 16:15:20|1093|1092.5|1093.5|1092.5|1093.5|1092.5|1093|1092.5|16572
1608653730000|2020-12-22 16:15:30|1093|1092|1093|1092|1093|1092|1093|1092|5000
1608653740000|2020-12-22 16:15:40|1092.5||1093||1093||1092.5||11419
1608653750000|2020-12-22 16:15:50|1092.5|1092.5|1092.5|1092|1093|1092.5|1092.5|1092|8582
1608653760000|2020-12-22 16:16:00|||||||||5000
1608653780000|2020-12-22 16:16:20|1093||1093||1093||1093||5776
1608653800000|2020-12-22 16:16:40|1092.5|1091.5|1093|1092|1093.5|1092.5|1092|1091.5|18032
1608653810000|2020-12-22 16:16:50|1093.5|1092.5|1094|1093|1094|1093|1093|1092.5|14570
1608653820000|2020-12-22 16:17:00||1093.5||1093||1093.5||1093|4703
1608653830000|2020-12-22 16:17:10|1093.5|1093.5|1094|1093|1094|1093.5|1093.5|1093|27391
1608653840000|2020-12-22 16:17:20|1094.5|1093.5|1093|1092.5|1094.5|1093.5|1093|1092.5|15222
1608653860000|2020-12-22 16:17:40|1093.5|1093|1094|1093|1094|1093.5|1093|1093|16650
1608653880000|2020-12-22 16:18:00|||||||||1081
1608653890000|2020-12-22 16:18:10|1094.5|1093.5|1095|1094|1095|1094|1094|1093|17918
1608653900000|2020-12-22 16:18:20|1095.5|1094.5|1095|1094|1095.5|1094.5|1095|1094|8621
1608653910000|2020-12-22 16:18:30|1095.5||1095.5||1095.5||1095.5||2592
1608653940000|2020-12-22 16:19:00||1094.5||1094.5||1094.5||1094.5|151
1608653950000|2020-12-22 16:19:10||1094||1094||1094||1094|2598
1608653960000|2020-12-22 16:19:20|1095|1094.5|1095|1094|1095|1094.5|1095|1094|2605
1608653980000|2020-12-22 16:19:40|||||||||101
1608653990000|2020-12-22 16:19:50||1094.5||1093.5||1094.5||1093.5|2603
1608710470000|2020-12-23 08:01:10|1094|1093|1094|1091.5|1095.5|1093|1094|1091|29602
1608710540000|2020-12-23 08:02:20|1094.5|1092|1094|1092|1095|1092|1094|1092|5531
1608710550000|2020-12-23 08:02:30|1094.5|1092.5|1095.5|1092.5|1095.5|1092.5|1094.5|1092.5|2059
1608710560000|2020-12-23 08:02:40||1093||1093||1093||1093|0
1608710600000|2020-12-23 08:03:20||1093.5||1093.5||1093.5||1093.5|0
1608710620000|2020-12-23 08:03:40||1094||1094||1094||1094|0
1608710660000|2020-12-23 08:04:20|1096|1094.5|1097.5|1095|1097.5|1095|1096|1094.5|3240
1608710680000|2020-12-23 08:04:40||1095.5||1096||1096||1095.5|0
1608710710000|2020-12-23 08:05:10|1098|1096.5|1098|1096.5|1098|1097|1098|1096.5|123
1608710720000|2020-12-23 08:05:20|1098.5|1097|1099.5|1098|1100|1098.5|1098|1097|5616
1608710730000|2020-12-23 08:05:30|1100|1098.5|1100|1098.5|1100|1098.5|1100|1098.5|300
1608710740000|2020-12-23 08:05:40|1099.5|1098|1099|1098|1099.5|1098|1099|1098|2197
1608710750000|2020-12-23 08:05:50|1099.5|1098.5|1100|1098.5|1100|1098.5|1099.5|1098.5|0
1608710760000|2020-12-23 08:06:00|1099.5||1100||1100||1099.5||0
1608710790000|2020-12-23 08:06:30|1099.5||1100||1100||1099.5||409
1608710800000|2020-12-23 08:06:40|1099.5||1100||1100||1099.5||0
1608710820000|2020-12-23 08:07:00|1099.5|1098|1097|1095.5|1099.5|1098|1095.5|1094|14856
1608710830000|2020-12-23 08:07:10|1097.5|1095|1097.5|1096|1097.5|1096|1097|1095|2400
1608710840000|2020-12-23 08:07:20|1098|1096.5|1098.5|1097|1098.5|1097|1098|1096.5|459
1608710850000|2020-12-23 08:07:30|1099|1097.5|1099|1097.5|1099|1097.5|1099|1097.5|2337
1608710860000|2020-12-23 08:07:40|1098.5|1098|1099|1097.5|1099|1098|1098|1097|7902
1608710880000|2020-12-23 08:08:00|||||||||434
1608710900000|2020-12-23 08:08:20|1099.5|1098|1100|1099|1100|1099|1099|1098|5232
1608710910000|2020-12-23 08:08:30|1100.5|1099.5|1101|1099.5|1101|1100|1100|1099.5|23254
1608710920000|2020-12-23 08:08:40|1100.5||1101||1101||1100.5||0
1608710930000|2020-12-23 08:08:50|1100.5|1100|1100.5|1099|1101|1100|1099.5|1099|18364
1608710940000|2020-12-23 08:09:00|1099.5|1099.5|1100.5|1099.5|1100.5|1099.5|1099.5|1099.5|3635
1608710960000|2020-12-23 08:09:20|1101|1100|1104.5|1103|1104.5|1103.5|1101|1100|6990
1608710980000|2020-12-23 08:09:40|1105|1103.5|1105.5|1104.5|1105.5|1104.5|1104.5|1103.5|17671
1608710990000|2020-12-23 08:09:50|1106|1105|1106.5|1105.5|1106.5|1105.5|1105.5|1104.5|4040
1608711000000|2020-12-23 08:10:00|1106|1105|1104|1103.5|1106|1105|1104|1103.5|6439
1608711020000|2020-12-23 08:10:20||1103||1103||1103||1102.5|2572
1608711040000|2020-12-23 08:10:40|1103.5|1102.5|1102.5|1101.5|1104|1102.5|1102.5|1101|7450
1608711050000|2020-12-23 08:10:50|1103|1102|1103.5|1102.5|1104|1103|1103|1102|2764
1608711060000|2020-12-23 08:11:00|||||||||444
1608711070000|2020-12-23 08:11:10|1104||1103.5||1104||1103.5||0
1608711080000|2020-12-23 08:11:20|1104|1103|1105|1103.5|1105|1103.5|1104|1103|1047
1608711100000|2020-12-23 08:11:40||1104||1104||1104||1104|0
1608711120000|2020-12-23 08:12:00|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|2350
1608711130000|2020-12-23 08:12:10|1105|1104|1105|1104|1105|1104|1105|1104|1387
1608711140000|2020-12-23 08:12:20||1104.5||1104.5||1104.5||1104.5|0
1608711150000|2020-12-23 08:12:30|1105.5|1104|1105|1104|1105.5|1104|1105|1104|2584
1608711170000|2020-12-23 08:12:50|1104.5|1103.5|1104.5|1103.5|1104.5|1104|1104.5|1103|7520
1608711180000|2020-12-23 08:13:00|1105|1104|1105.5|1105|1105.5|1105|1105|1104|2308
1608711190000|2020-12-23 08:13:10|1106|1104.5|1106|1104.5|1106|1104.5|1106|1104.5|415
1608711210000|2020-12-23 08:13:30|1105.5||1105.5||1105.5||1105.5||0
1608711230000|2020-12-23 08:13:50|1105|1104|1105|1104|1105|1104|1105|1103.5|2565
1608711240000|2020-12-23 08:14:00|1105.5|1104.5|1106.5|1105.5|1106.5|1106|1105.5|1104.5|19966
1608711250000|2020-12-23 08:14:10|1107|1106|1108|1107|1108|1107|1107|1106|4451
1608711280000|2020-12-23 08:14:40|||||||||996
1608711290000|2020-12-23 08:14:50|1108.5|1107.5|1108|1107|1108.5|1107.5|1108|1107|6708
1608711300000|2020-12-23 08:15:00|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|293
1608711340000|2020-12-23 08:15:40|||||||||300
1608711350000|2020-12-23 08:15:50|1109|1108|1109|1108|1109|1108|1108.5|1108|5770
1608711360000|2020-12-23 08:16:00|1108.5|1107.5|1109|1108|1109.5|1108.5|1108|1107.5|4481
1608711370000|2020-12-23 08:16:10|1108.5||1109||1109||1108.5||303
1608711400000|2020-12-23 08:16:40|1109.5|1108.5|1109|1108|1109.5|1108.5|1109|1108|2471
1608711430000|2020-12-23 08:17:10|1108.5|1107.5|1108.5|1107.5|1108.5|1107.5|1108|1107.5|5336
1608711450000|2020-12-23 08:17:30|1109|1108|1109.5|1108.5|1109.5|1109|1109|1108|5605
1608711460000|2020-12-23 08:17:40||1109||1108.5||1109||1108.5|4312
1608711490000|2020-12-23 08:18:10|1109|1108|1109|1108|1109|1108|1109|1108|5035
1608711520000|2020-12-23 08:18:40|1108.5|1107.5|1108|1107|1108.5|1107.5|1108|1107|15838
1608711540000|2020-12-23 08:19:00|1107.5|1106.5|1107|1106|1107.5|1106.5|1107|1106|6921
1608711550000|2020-12-23 08:19:10|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|1330
1608711560000|2020-12-23 08:19:20|1106|1105|1106|1105|1106|1105.5|1106|1105|2874
1608711570000|2020-12-23 08:19:30|1106.5|1105.5|1107|1106|1107|1106|1106|1105.5|6132
1608711580000|2020-12-23 08:19:40||1105.5||1105.5||1105.5||1105.5|0
1608711600000|2020-12-23 08:20:00|1107.5|1106|1108|1107|1108|1107|1107.5|1106|4879
1608711630000|2020-12-23 08:20:30|1107.5|1106.5|1108|1106.5|1108|1106.5|1107.5|1106.5|1946
1608711670000|2020-12-23 08:21:10|1107.5||1107||1107.5||1107||0
1608711680000|2020-12-23 08:21:20|1106.5|1106|1107|1106|1107|1106|1106.5|1105.5|7855
1608711690000|2020-12-23 08:21:30|1107.5|1106.5|1107|1106.5|1107.5|1106.5|1107|1106.5|1109
1608711700000|2020-12-23 08:21:40|1107.5||1107.5||1107.5||1107||8731
1608711790000|2020-12-23 08:23:10||1107||1107||1107||1107|0
1608711800000|2020-12-23 08:23:20|1107|1106.5|1108|1107|1108|1107|1107|1106.5|11148
1608711830000|2020-12-23 08:23:50|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|3590
1608711840000|2020-12-23 08:24:00|1107|1106|1106|1105|1107|1106|1106|1105|14662
1608711880000|2020-12-23 08:24:40|1105.5|1104.5|1106.5|1105.5|1106.5|1106|1105.5|1104.5|1380
1608711940000|2020-12-23 08:25:40|1106|1105|1106.5|1105.5|1106.5|1105.5|1106|1105|13226
1608711950000|2020-12-23 08:25:50|1107|1106|1107.5|1106.5|1108|1107|1107|1106|6409
1608711970000|2020-12-23 08:26:10|1107||1107.5||1107.5||1107||7663
1608711990000|2020-12-23 08:26:30|1107|1106|1106.5|1106|1107|1106|1106.5|1106|3547
1608712000000|2020-12-23 08:26:40|||||||||6897
1608712010000|2020-12-23 08:26:50|1107||1107||1107||1107||2567
1608712030000|2020-12-23 08:27:10|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|9541
1608712060000|2020-12-23 08:27:40|||||||||250
1608712080000|2020-12-23 08:28:00|1108|1107|1108|1107|1108|1107|1108|1107|1744
1608712090000|2020-12-23 08:28:10|1108.5|1107.5|1109|1108|1109|1108.5|1108.5|1107.5|5247
1608712120000|2020-12-23 08:28:40|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1109.5|1108.5|1501
1608712130000|2020-12-23 08:28:50||1109||1108.5||1109||1108.5|7571
1608712240000|2020-12-23 08:30:40|1109|1108|1109.5|1108.5|1109.5|1108.5|1109|1108|19733
1608712260000|2020-12-23 08:31:00|1109|1108|1109|1108|1109|1108|1109|1108|8095
1608712330000|2020-12-23 08:32:10|1108.5|1107.5|1107|1106.5|1108.5|1107.5|1107|1106.5|7526
1608712340000|2020-12-23 08:32:20|1107.5|1106|1107|1106|1107.5|1106|1107|1106|1731
1608712350000|2020-12-23 08:32:30|1107.5||1107.5||1107.5||1107.5||0
1608712380000|2020-12-23 08:33:00|1107|1107|1107.5|1106.5|1107.5|1107|1107|1106.5|450
1608712390000|2020-12-23 08:33:10|1107|1106|1107|1106|1107|1106|1107|1106|951
1608712400000|2020-12-23 08:33:20||1106.5||1106||1106.5||1106|100
1608712540000|2020-12-23 08:35:40|1107.5|1106.5|1107.5|1107|1107.5|1107|1107.5|1106.5|3655
1608712550000|2020-12-23 08:35:50||1106.5||1106.5||1106.5||1106.5|1000
1608712570000|2020-12-23 08:36:10|1107||1107||1107||1107||0
1608712580000|2020-12-23 08:36:20||1106||1106||1106||1106|4214
1608712590000|2020-12-23 08:36:30|1106.5|1105.5|1106|1105|1106.5|1105.5|1105.5|1105|10535
1608712620000|2020-12-23 08:37:00|1105.5||1106||1106||1105.5||5182
1608712630000|2020-12-23 08:37:10|1105.5|1104.5|1106|1105|1106|1105|1105.5|1104.5|3887
1608712650000|2020-12-23 08:37:30|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|720
1608712680000|2020-12-23 08:38:00|1107|1106|1106|1105|1107|1106|1106|1105|4673
1608712710000|2020-12-23 08:38:30|1105.5|1104.5|1105|1104.5|1105.5|1104.5|1105|1104.5|402
1608712720000|2020-12-23 08:38:40|1104.5|1104|1105|1104|1105|1104|1104.5|1104|342
1608712770000|2020-12-23 08:39:30|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|3188
1608712780000|2020-12-23 08:39:40|1105||1105||1105||1105||0
1608712790000|2020-12-23 08:39:50|1104.5|1104|1105|1104|1105|1104|1104.5|1104|2510
1608712860000|2020-12-23 08:41:00|1104.5|1103.5|1104|1103.5|1104.5|1104|1104|1103.5|3954
1608712870000|2020-12-23 08:41:10|1103.5|1103|1104|1103|1104|1103|1103.5|1103|398
1608712880000|2020-12-23 08:41:20|1103.5||1104||1104||1103.5||10000
1608712910000|2020-12-23 08:41:50|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|2164
1608712940000|2020-12-23 08:42:20|1104|1103|1104|1103.5|1104|1103.5|1104|1103|9216
1608712950000|2020-12-23 08:42:30|||||||||1764
1608712960000|2020-12-23 08:42:40|1104.5|1104|1105|1104|1105|1104|1104.5|1104|8518
1608712980000|2020-12-23 08:43:00|1105.5|1104.5|1106|1105|1106|1105.5|1105.5|1104.5|1815
1608712990000|2020-12-23 08:43:10||1105.5||1105||1105.5||1105|380
1608713040000|2020-12-23 08:44:00|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|462
1608713050000|2020-12-23 08:44:10|1107|1106|1107|1106|1107|1106.5|1107|1106|3413
1608713100000|2020-12-23 08:45:00|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|10499
1608713110000|2020-12-23 08:45:10||1107||1106.5||1107||1106.5|3000
1608713130000|2020-12-23 08:45:30||1107||1107||1107||1107|5905
1608713140000|2020-12-23 08:45:40|1108||1108||1108||1108||11899
1608713160000|2020-12-23 08:46:00|1107.5|1107.5|1108|1107|1108|1107.5|1107.5|1107|1501
1608713240000|2020-12-23 08:47:20|1107.5|1106.5|1107|1106.5|1107.5|1106.5|1107|1106.5|5713
1608713250000|2020-12-23 08:47:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|3731
1608713260000|2020-12-23 08:47:40|1106|1105.5|1106.5|1105.5|1106.5|1106|1106|1105.5|5546
1608713280000|2020-12-23 08:48:00|1106|1105|1105|1104.5|1106|1105|1105|1104.5|6175
1608713290000|2020-12-23 08:48:10|1105.5|1105|1106|1105|1106|1105.5|1105.5|1105|2764
1608713310000|2020-12-23 08:48:30|||||||||900
1608713320000|2020-12-23 08:48:40|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|0
1608713360000|2020-12-23 08:49:20|1107.5|1106|1107|1106|1107.5|1106.5|1107|1106|20000
1608713370000|2020-12-23 08:49:30|1106.5||1107||1107||1106.5||1125
1608713400000|2020-12-23 08:50:00|1106.5||1106.5||1106.5||1106.5||0
1608713410000|2020-12-23 08:50:10||1105.5||1105.5||1105.5||1105.5|4502
1608713420000|2020-12-23 08:50:20|1106|1105|1106|1105|1106|1105|1106|1105|518
1608713430000|2020-12-23 08:50:30|1105.5||1105.5||1105.5||1105.5||0
1608713440000|2020-12-23 08:50:40|1106|1105.5|1106|1105.5|1106.5|1105.5|1106|1105.5|2479
1608713450000|2020-12-23 08:50:50||1105||1105||1105||1105|0
1608713470000|2020-12-23 08:51:10|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1020
1608713500000|2020-12-23 08:51:40|1107|1106|1107|1106|1107|1106|1107|1106|2633
1608713550000|2020-12-23 08:52:30|1107.5|1106.5|1107.5|1106.5|1107.5|1107|1107|1106.5|3449
1608713570000|2020-12-23 08:52:50|1107|1106|1107|1106|1107|1106|1107|1106|9655
1608713580000|2020-12-23 08:53:00|1106.5|1105.5|1106|1105|1106.5|1105.5|1106|1105|10580
1608713590000|2020-12-23 08:53:10|1105.5|1105.5|1106|1105|1106|1105.5|1105.5|1105|1742
1608713620000|2020-12-23 08:53:40|1105.5||1105.5||1105.5||1105.5||0
1608713640000|2020-12-23 08:54:00|1106||1106||1106||1106||5577
1608713670000|2020-12-23 08:54:30|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|3635
1608713690000|2020-12-23 08:54:50||1106||1106||1106||1106|0
1608713700000|2020-12-23 08:55:00||1105.5||1105.5||1106||1105.5|3997
1608713730000|2020-12-23 08:55:30|1107|1106|1107|1106.5|1107|1106.5|1107|1106|2063
1608713740000|2020-12-23 08:55:40|1107.5||1107.5||1107.5||1107.5||0
1608713760000|2020-12-23 08:56:00|1107||1107||1107||1107||0
1608713790000|2020-12-23 08:56:30|1107.5||1107||1107.5||1107||6722
1608713800000|2020-12-23 08:56:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|8364
1608713820000|2020-12-23 08:57:00|1106|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|4209
1608713830000|2020-12-23 08:57:10||1106||1106||1106||1106|4449
1608713840000|2020-12-23 08:57:20||1105.5||1105.5||1105.5||1105.5|0
1608713850000|2020-12-23 08:57:30|||||||||1660
1608713860000|2020-12-23 08:57:40|1107|1106|1107|1106|1107|1106|1107|1106|1146
1608713900000|2020-12-23 08:58:20|1106.5|1105.5|1106|1105|1106.5|1105.5|1105.5|1105|10737
1608713910000|2020-12-23 08:58:30|1105.5||1106||1106||1105.5||250
1608713970000|2020-12-23 08:59:30|1106.5|1105.5|1106.5|1106|1106.5|1106|1106.5|1105.5|663
1608713990000|2020-12-23 08:59:50|||||||||319
1608714000000|2020-12-23 09:00:00|1106|1105.5|1106|1105.5|1106.5|1105.5|1106|1105.5|10479
1608714010000|2020-12-23 09:00:10|1105.5|1105|1106|1105|1106|1105|1105.5|1105|820
1608714020000|2020-12-23 09:00:20|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|0
1608714110000|2020-12-23 09:01:50||1105||1105||1105||1105|101
1608714130000|2020-12-23 09:02:10|1106|1105.5|1106.5|1105.5|1106.5|1105.5|1106|1105.5|9480
1608714160000|2020-12-23 09:02:40||1106||1106||1106||1106|0
1608714200000|2020-12-23 09:03:20|1107||1107||1107||1107||1575
1608714240000|2020-12-23 09:04:00|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|398
1608714310000|2020-12-23 09:05:10||1107||1107||1107||1107|1733
1608714330000|2020-12-23 09:05:30|||||||||1
1608714390000|2020-12-23 09:06:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|11370
1608714420000|2020-12-23 09:07:00|1106.5|1106|1107|1106|1107|1106|1106.5|1106|2968
1608714430000|2020-12-23 09:07:10|1106.5|1106.5|1106.5|1106|1106.5|1106.5|1106.5|1106|1791
1608714450000|2020-12-23 09:07:30|||||||||1000
1608714540000|2020-12-23 09:09:00|1107||1107||1107||1107||4579
1608714550000|2020-12-23 09:09:10|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1568
1608714590000|2020-12-23 09:09:50|1107||1107.5||1107.5||1107||1636
1608714640000|2020-12-23 09:10:40|1107|1106|1106.5|1106|1107|1106|1106.5|1106|4599
1608714680000|2020-12-23 09:11:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|9000
1608714700000|2020-12-23 09:11:40|1106.5||1106.5||1106.5||1106.5||1431
1608714720000|2020-12-23 09:12:00|1106|1105|1106|1105|1106|1105|1105.5|1105|3074
1608714730000|2020-12-23 09:12:10||1105.5||1105||1105.5||1105|182
1608714830000|2020-12-23 09:13:50|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1778
1608714840000|2020-12-23 09:14:00|||||||||1656
1608714880000|2020-12-23 09:14:40|1107|1106|1107|1106|1107|1106|1107|1106|4028
1608714890000|2020-12-23 09:14:50|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107|1106.5|0
1608714900000|2020-12-23 09:15:00|1107||1107||1107||1107||5000
1608714920000|2020-12-23 09:15:20|1107.5||1107.5||1107.5||1107.5||1089
1608715020000|2020-12-23 09:17:00|||||||||6162
1608715060000|2020-12-23 09:17:40|1107|1107|1107|1106.5|1107|1107|1107|1106.5|4667
1608715080000|2020-12-23 09:18:00|1107.5||1107.5||1107.5||1107.5||1500
1608715130000|2020-12-23 09:18:50|1107|1106|1107|1106|1107|1106|1107|1106|6332
1608715160000|2020-12-23 09:19:20|1106.5|1105.5|1106|1105.5|1106.5|1105.5|1106|1105.5|7713
1608715170000|2020-12-23 09:19:30|||||||||5015
1608715180000|2020-12-23 09:19:40|||||||||1592
1608715200000|2020-12-23 09:20:00|1105.5|1105|1105.5|1104.5|1105.5|1105|1105.5|1104.5|3828
1608715210000|2020-12-23 09:20:10|1105||1105.5||1105.5||1105||278
1608715240000|2020-12-23 09:20:40|1105||1105||1105||1105||0
1608715250000|2020-12-23 09:20:50||1104||1104||1104||1104|1569
1608715260000|2020-12-23 09:21:00|1104.5||1105||1105||1104.5||1753
1608715270000|2020-12-23 09:21:10|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|2586
1608715310000|2020-12-23 09:21:50|1104||1104.5||1104.5||1104||1260
1608715400000|2020-12-23 09:23:20|1104|1103|1103.5|1103|1104|1103|1103.5|1103|7454
1608715450000|2020-12-23 09:24:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|25
1608715490000|2020-12-23 09:24:50||1102||1102||1102||1102|2024
1608715640000|2020-12-23 09:27:20|1103.5|1102.5|1103.5|1103|1103.5|1103|1103.5|1102.5|12153
1608715650000|2020-12-23 09:27:30|||||||||2405
1608715670000|2020-12-23 09:27:50|||||||||3668
1608715690000|2020-12-23 09:28:10|||||||||1601
1608715800000|2020-12-23 09:30:00|1104|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103.5|7999
1608715810000|2020-12-23 09:30:10|1104|1104|1104.5|1103.5|1104.5|1104|1104|1103.5|2655
1608715900000|2020-12-23 09:31:40|1105|1104|1105|1104|1105|1104|1105|1104|13243
1608715910000|2020-12-23 09:31:50|1105.5|1104.5|1106|1105|1106|1105|1105.5|1104.5|7722
1608715920000|2020-12-23 09:32:00|1105.5|1104.5|1105.5|1104.5|1105.5|1105|1105.5|1104.5|0
1608715930000|2020-12-23 09:32:10|1105|1104|1104.5|1104|1105|1104.5|1104.5|1104|4610
1608715940000|2020-12-23 09:32:20|||||||||2039
1608715980000|2020-12-23 09:33:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104|8280
1608715990000|2020-12-23 09:33:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1084
1608716000000|2020-12-23 09:33:20|1104|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103.5|1905
1608716050000|2020-12-23 09:34:10|1104|1103|1104|1103|1104|1103|1104|1103|5092
1608716140000|2020-12-23 09:35:40||1103.5||1103.5||1103.5||1103.5|900
1608716170000|2020-12-23 09:36:10||1103||1103||1103||1103|4247
1608716210000|2020-12-23 09:36:50||1103.5||1103.5||1103.5||1103.5|0
1608716240000|2020-12-23 09:37:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|3341
1608716250000|2020-12-23 09:37:30||1103.5||1103.5||1103.5||1103.5|204
1608716350000|2020-12-23 09:39:10|1104||1104||1104||1104||0
1608716370000|2020-12-23 09:39:30|1104.5|1104|1104|1103.5|1104.5|1104|1104|1103.5|1823
1608716390000|2020-12-23 09:39:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|5833
1608716420000|2020-12-23 09:40:20||1102.5||1102.5||1102.5||1102.5|1442
1608716520000|2020-12-23 09:42:00||1103||1103||1103||1103|200
1608716530000|2020-12-23 09:42:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|4659
1608716540000|2020-12-23 09:42:20|||||||||426
1608716570000|2020-12-23 09:42:50|1103.5|1103|1104|1103|1104|1103|1103.5|1103|2829
1608716600000|2020-12-23 09:43:20|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|6426
1608716610000|2020-12-23 09:43:30|1104|1103|1104|1103|1104|1103|1104|1103|5414
1608716620000|2020-12-23 09:43:40|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|9411
1608716670000|2020-12-23 09:44:30|1104|1103|1104|1103|1104|1103|1104|1103|502
1608716800000|2020-12-23 09:46:40||1103.5||1103.5||1103.5||1103.5|0
1608716840000|2020-12-23 09:47:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|3980
1608716860000|2020-12-23 09:47:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|3696
1608716890000|2020-12-23 09:48:10|1104.5||1104.5||1104.5||1104.5||2362
1608716900000|2020-12-23 09:48:20|||||||||551
1608716930000|2020-12-23 09:48:50|1104||1104||1104||1104||0
1608716940000|2020-12-23 09:49:00|||||||||1455
1608716950000|2020-12-23 09:49:10||1103||1103||1103||1103|2610
1608716990000|2020-12-23 09:49:50|1103.5|1103.5|1103.5|1103|1103.5|1103.5|1103.5|1103|2324
1608717020000|2020-12-23 09:50:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|2415
1608717040000|2020-12-23 09:50:40|||||||||805
1608717070000|2020-12-23 09:51:10|||||||||1156
1608717080000|2020-12-23 09:51:20|1104.5||1104.5||1104.5||1104.5||1780
1608717280000|2020-12-23 09:54:40|1104|1104|1104|1103.5|1104|1104|1104|1103.5|1540
1608717290000|2020-12-23 09:54:50|1103.5|1103|1104|1103|1104|1103|1103.5|1103|3666
1608717430000|2020-12-23 09:57:10||1103.5||1103.5||1103.5||1103.5|0
1608717440000|2020-12-23 09:57:20||1103||1103||1103||1103|3281
1608717550000|2020-12-23 09:59:10|||||||||10
1608717580000|2020-12-23 09:59:40|1103.5|1102.5|1102|1101.5|1103.5|1103|1102|1101.5|33866
1608717590000|2020-12-23 09:59:50|1102.5|1102|1102.5|1101.5|1102.5|1102|1102.5|1101.5|1773
1608717630000|2020-12-23 10:00:30|1102||1102||1102||1102||7812
1608717650000|2020-12-23 10:00:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2394
1608717680000|2020-12-23 10:01:20|1103|1102.5|1103|1102.5|1103|1102.5|1102.5|1102.5|6386
1608717690000|2020-12-23 10:01:30||1102||1102||1102||1102|1461
1608717760000|2020-12-23 10:02:40|1102.5||1103||1103||1102.5||100
1608717930000|2020-12-23 10:05:30||1102.5||1102.5||1102.5||1102|1891
1608717950000|2020-12-23 10:05:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1102.5|10323
1608717960000|2020-12-23 10:06:00|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|2812
1608718040000|2020-12-23 10:07:20|||||||||822
1608718050000|2020-12-23 10:07:30|1103||1103||1103||1103||0
1608718060000|2020-12-23 10:07:40|1103.5||1103||1103.5||1103||0
1608718070000|2020-12-23 10:07:50|1103.5||1103.5||1103.5||1103.5||0
1608718160000|2020-12-23 10:09:20|1104|1103|1104|1103.5|1104|1103.5|1104|1103|10468
1608718170000|2020-12-23 10:09:30|1104.5||1104||1104.5||1104||1935
1608718180000|2020-12-23 10:09:40|||||||||7564
1608718190000|2020-12-23 10:09:50|||||||||3011
1608718200000|2020-12-23 10:10:00||1103||1103||1103||1103|442
1608718280000|2020-12-23 10:11:20|1103.5|1103.5|1103.5|1103|1103.5|1103.5|1103.5|1102.5|7109
1608718290000|2020-12-23 10:11:30|1103|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|2736
1608718340000|2020-12-23 10:12:20|||||||||575
1608718350000|2020-12-23 10:12:30|||||||||100
1608718370000|2020-12-23 10:12:50|1103||1103||1103||1103||625
1608718390000|2020-12-23 10:13:10||1102||1102||1102||1102|8040
1608718420000|2020-12-23 10:13:40|1102.5||1102.5||1102.5||1102.5||2396
1608718440000|2020-12-23 10:14:00|1103||1103||1103||1103||1412
1608718460000|2020-12-23 10:14:20|||||||||715
1608718650000|2020-12-23 10:17:30|||||||||1000
1608718660000|2020-12-23 10:17:40||1102.5||1102.5||1102.5||1102.5|0
1608718670000|2020-12-23 10:17:50|||||||||900
1608718680000|2020-12-23 10:18:00|||||||||1900
1608718690000|2020-12-23 10:18:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|7424
1608718700000|2020-12-23 10:18:20||1102.5||1102.5||1102.5||1102.5|0
1608718760000|2020-12-23 10:19:20||1103||1103||1103||1103|0
1608718770000|2020-12-23 10:19:30|||||||||3156
1608718820000|2020-12-23 10:20:20|||||||||820
1608718860000|2020-12-23 10:21:00||1102.5||1102.5||1102.5||1102.5|2397
1608718880000|2020-12-23 10:21:20||1103||1103||1103||1103|0
1608718890000|2020-12-23 10:21:30|||||||||500
1608718950000|2020-12-23 10:22:30|||||||||600
1608718970000|2020-12-23 10:22:50||1102.5||1102.5||1103||1102.5|5420
1608719000000|2020-12-23 10:23:20||1103||1103||1103||1103|0
1608719010000|2020-12-23 10:23:30|1104||1103.5||1104||1103.5||3960
1608719050000|2020-12-23 10:24:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|3502
1608719060000|2020-12-23 10:24:20||1103||1103||1103.5||1103|5216
1608719090000|2020-12-23 10:24:50||1103.5||1103.5||1103.5||1103.5|0
1608719130000|2020-12-23 10:25:30|1104.5||1104.5||1104.5||1104||3500
1608719150000|2020-12-23 10:25:50|1104|1104|1104|1103.5|1104|1104|1104|1103|5975
1608719160000|2020-12-23 10:26:00|1103.5|1103|1104|1103|1104|1103|1103.5|1103|2412
1608719220000|2020-12-23 10:27:00|||||||||409
1608719260000|2020-12-23 10:27:40|1104.5|1103.5|1104.5|1103.5|1104.5|1104|1104.5|1103.5|4613
1608719270000|2020-12-23 10:27:50|||||||||444
1608719290000|2020-12-23 10:28:10|||||||||12
1608719350000|2020-12-23 10:29:10|1104||1104||1104||1104||855
1608719380000|2020-12-23 10:29:40||1103||1103||1103.5||1103|8561
1608719400000|2020-12-23 10:30:00|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1406
1608719450000|2020-12-23 10:30:50|1104|1103|1104|1103|1104|1103.5|1104|1103|3966
1608719520000|2020-12-23 10:32:00|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|12370
1608719540000|2020-12-23 10:32:20|1104||1104||1104||1104||728
1608719580000|2020-12-23 10:33:00|1103.5|1103|1104|1103|1104|1103|1103.5|1103|4938
1608719590000|2020-12-23 10:33:10|1103.5||1103.5||1103.5||1103.5||960
1608719630000|2020-12-23 10:33:50|||||||||3734
1608719680000|2020-12-23 10:34:40|1104|1103.5|1104|1103|1104|1103.5|1104|1103|5917
1608719690000|2020-12-23 10:34:50|1103.5||1104||1104||1103.5||9530
1608719780000|2020-12-23 10:36:20|1103.5||1103.5||1103.5||1103.5||1644
1608719790000|2020-12-23 10:36:30|1103|1102.5|1103|1102|1103|1102.5|1103|1102|3047
1608719820000|2020-12-23 10:37:00|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1423
1608720020000|2020-12-23 10:40:20|1102|1101|1101.5|1100.5|1102|1101.5|1101|1100.5|10012
1608720260000|2020-12-23 10:44:20|1102|1101|1102|1101|1102|1101|1102|1101|4776
1608720270000|2020-12-23 10:44:30|1102.5|1101.5|1102|1101.5|1102.5|1101.5|1102|1101.5|2527
1608720290000|2020-12-23 10:44:50||1101||1101||1101||1101|5129
1608720310000|2020-12-23 10:45:10|||||||||1948
1608720360000|2020-12-23 10:46:00|1101.5||1101.5||1101.5||1101.5||838
1608720380000|2020-12-23 10:46:20|||||||||4570
1608720400000|2020-12-23 10:46:40|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101.5|2103
1608720430000|2020-12-23 10:47:10|1102||1102||1102||1102||0
1608720450000|2020-12-23 10:47:30||1101||1101||1101||1101|4607
1608720480000|2020-12-23 10:48:00|||||||||417
1608720490000|2020-12-23 10:48:10||1101.5||1101.5||1101.5||1101.5|8
1608720500000|2020-12-23 10:48:20|||||||||500
1608720520000|2020-12-23 10:48:40|1102.5|1102|1103|1102|1103|1102.5|1102.5|1102|10907
1608720540000|2020-12-23 10:49:00|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|405
1608720550000|2020-12-23 10:49:10|||||||||453
1608720590000|2020-12-23 10:49:50|||||||||1342
1608720700000|2020-12-23 10:51:40|1103|1102|1103|1102|1103|1102|1103|1102|3800
1608720790000|2020-12-23 10:53:10|1102.5|1101.5|1102|1101.5|1102.5|1101.5|1102|1101.5|3536
1608720800000|2020-12-23 10:53:20|1102.5||1102.5||1102.5||1102.5||354
1608720810000|2020-12-23 10:53:30|||||||||329
1608720860000|2020-12-23 10:54:20|1103|1102|1103|1102|1103|1102|1103|1102|2898
1608720870000|2020-12-23 10:54:30||1102.5||1102.5||1102.5||1102.5|0
1608720880000|2020-12-23 10:54:40|1102.5|1102|1103|1102.5|1103|1102.5|1102.5|1102|7192
1608720900000|2020-12-23 10:55:00||1102||1102||1102||1102|2705
1608720910000|2020-12-23 10:55:10|1102.5||1102.5||1102.5||1102.5||1000
1608720920000|2020-12-23 10:55:20|1103||1103||1103||1103||0
1608720980000|2020-12-23 10:56:20|||||||||426
1608721020000|2020-12-23 10:57:00|1102.5||1102.5||1102.5||1102.5||406
1608721030000|2020-12-23 10:57:10|1103||1102.5||1103||1102.5||0
1608721040000|2020-12-23 10:57:20|1103||1103||1103||1103||0
1608721070000|2020-12-23 10:57:50|||||||||8000
1608721080000|2020-12-23 10:58:00|||||||||188
1608721160000|2020-12-23 10:59:20|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103|1102.5|5391
1608721230000|2020-12-23 11:00:30|1103|1102|1102.5|1101.5|1103|1102.5|1102.5|1101.5|7435
1608721240000|2020-12-23 11:00:40|1102||1102||1102||1102||0
1608721260000|2020-12-23 11:01:00|1101.5|1101|1102|1101|1102|1101|1101.5|1101|931
1608721290000|2020-12-23 11:01:30|||||||||509
1608721350000|2020-12-23 11:02:30|1101.5|1100.5|1101|1100.5|1101.5|1100.5|1101|1100.5|4727
1608721460000|2020-12-23 11:04:20|||||||||4947
1608721470000|2020-12-23 11:04:30|||||||||1744
1608721490000|2020-12-23 11:04:50|||||||||2713
1608721580000|2020-12-23 11:06:20|||||||||832
1608721590000|2020-12-23 11:06:30|||||||||832
1608721660000|2020-12-23 11:07:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5603
1608721710000|2020-12-23 11:08:30|||||||||584
1608721730000|2020-12-23 11:08:50|1100|1099.5|1100|1099|1100|1099.5|1099.5|1099|16904
1608721760000|2020-12-23 11:09:20|1100.5|1100|1100.5|1099.5|1100.5|1100|1100.5|1099.5|5151
1608722130000|2020-12-23 11:15:30||1100||1100||1100||1100|0
1608722270000|2020-12-23 11:17:50|||||||||59
1608722330000|2020-12-23 11:18:50|||||||||120
1608722360000|2020-12-23 11:19:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|10930
1608722370000|2020-12-23 11:19:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2439
1608722380000|2020-12-23 11:19:40|||||||||1978
1608722390000|2020-12-23 11:19:50|1101||1101||1101||1101||6632
1608722400000|2020-12-23 11:20:00||1100.5||1100.5||1100.5||1100.5|436
1608722430000|2020-12-23 11:20:30|1101.5||1101||1101.5||1101||7286
1608722450000|2020-12-23 11:20:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|2435
1608722500000|2020-12-23 11:21:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3873
1608722540000|2020-12-23 11:22:20|||||||||385
1608722570000|2020-12-23 11:22:50|||||||||1133
1608722590000|2020-12-23 11:23:10|||||||||142
1608722620000|2020-12-23 11:23:40|||||||||1854
1608722640000|2020-12-23 11:24:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4029
1608722650000|2020-12-23 11:24:10|||||||||8
1608722660000|2020-12-23 11:24:20|1102||1102||1102||1102||5035
1608722980000|2020-12-23 11:29:40|1101.5|1101.5|1101.5|1101|1101.5|1101.5|1101.5|1101|1461
1608723010000|2020-12-23 11:30:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5851
1608723020000|2020-12-23 11:30:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1103
1608723100000|2020-12-23 11:31:40|||||||||147
1608723120000|2020-12-23 11:32:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2680
1608723150000|2020-12-23 11:32:30|||||||||921
1608723180000|2020-12-23 11:33:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1155
1608723220000|2020-12-23 11:33:40|||||||||57
1608723260000|2020-12-23 11:34:20|||||||||6102
1608723300000|2020-12-23 11:35:00|||||||||2500
1608723310000|2020-12-23 11:35:10|||||||||766
1608723350000|2020-12-23 11:35:50|1101|1100.5|1101|1100|1101|1100.5|1101|1100|10528
1608723360000|2020-12-23 11:36:00|||||||||852
1608723390000|2020-12-23 11:36:30|||||||||200
1608723440000|2020-12-23 11:37:20|1100.5||1100.5||1100.5||1100.5||0
1608723450000|2020-12-23 11:37:30|1101||1101||1101||1101||2285
1608723520000|2020-12-23 11:38:40|1100.5|1099.5|1100.5|1100|1100.5|1100|1100.5|1099.5|3272
1608723540000|2020-12-23 11:39:00|1101||1101||1101||1101||1564
1608723560000|2020-12-23 11:39:20|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|10123
1608723680000|2020-12-23 11:41:20|1101||1101||1101||1101||4038
1608723740000|2020-12-23 11:42:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4386
1608723750000|2020-12-23 11:42:30|1102||1102||1102||1102||1812
1608723790000|2020-12-23 11:43:10|1101.5||1101.5||1101.5||1101.5||0
1608723820000|2020-12-23 11:43:40|1102||1102||1102||1102||2838
1608723860000|2020-12-23 11:44:20||1101.5||1101.5||1101.5||1101.5|0
1608723870000|2020-12-23 11:44:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2746
1608723880000|2020-12-23 11:44:40||1101.5||1101.5||1101.5||1101.5|3879
1608723890000|2020-12-23 11:44:50||1102||1101.5||1102||1101.5|797
1608723980000|2020-12-23 11:46:20||1102||1102||1102||1101.5|1749
1608723990000|2020-12-23 11:46:30||1101.5||1101.5||1101.5||1101.5|1926
1608724050000|2020-12-23 11:47:30|1102||1102||1102||1102||836
1608724070000|2020-12-23 11:47:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2630
1608724140000|2020-12-23 11:49:00|1103||1103||1103||1103||3050
1608724160000|2020-12-23 11:49:20||1102.5||1102.5||1102.5||1102.5|0
1608724170000|2020-12-23 11:49:30|||||||||432
1608724220000|2020-12-23 11:50:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|2532
1608724270000|2020-12-23 11:51:10|||||||||9448
1608724310000|2020-12-23 11:51:50|1104|1103.5|1103.5|1103|1104|1103.5|1103.5|1103|6578
1608724320000|2020-12-23 11:52:00|1104||1104||1104||1104||6125
1608724340000|2020-12-23 11:52:20|1103.5||1104||1104||1103.5||0
1608724350000|2020-12-23 11:52:30|1103.5||1103.5||1103.5||1103.5||934
1608724440000|2020-12-23 11:54:00|1104|1103.5|1104|1103|1104|1103.5|1104|1103|4921
1608724450000|2020-12-23 11:54:10||1103.5||1103.5||1103.5||1103.5|0
1608724460000|2020-12-23 11:54:20|1103.5|1103|1104|1103|1104|1103|1103.5|1103|1258
1608724520000|2020-12-23 11:55:20||1103.5||1103.5||1103.5||1103.5|0
1608724530000|2020-12-23 11:55:30|||||||||826
1608724560000|2020-12-23 11:56:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1103.5|3622
1608724640000|2020-12-23 11:57:20|1105|1104.5|1105|1104|1105|1104.5|1105|1104|6999
1608724650000|2020-12-23 11:57:30||1104.5||1104.5||1104.5||1104.5|0
1608724780000|2020-12-23 11:59:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|77253
1608724790000|2020-12-23 11:59:50|1105|1104.5|1105.5|1105|1105.5|1105|1105|1104.5|13078
1608724800000|2020-12-23 12:00:00|||||||||10289
1608724810000|2020-12-23 12:00:10|||||||||8429
1608724820000|2020-12-23 12:00:20|1105|1104.5|1105|1104|1105|1104.5|1105|1104|10413
1608724830000|2020-12-23 12:00:30|1104.5||1105||1105||1104.5||2437
1608724850000|2020-12-23 12:00:50||1104.5||1104.5||1104.5||1104.5|0
1608724860000|2020-12-23 12:01:00|1105.5||1105.5||1105.5||1105.5||1025
1608724870000|2020-12-23 12:01:10||1105||1105||1105||1105|0
1608725010000|2020-12-23 12:03:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105|9000
1608725130000|2020-12-23 12:05:30|||||||||1391
1608725150000|2020-12-23 12:05:50|||||||||1400
1608725190000|2020-12-23 12:06:30|||||||||816
1608725280000|2020-12-23 12:08:00|1105.5|1105|1105.5|1105|1106|1105.5|1105.5|1105|24551
1608725290000|2020-12-23 12:08:10|||||||||500
1608725420000|2020-12-23 12:10:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|4710
1608725460000|2020-12-23 12:11:00||1104||1104||1104||1104|3404
1608725480000|2020-12-23 12:11:20||1104.5||1104.5||1104.5||1104.5|0
1608725510000|2020-12-23 12:11:50|1105.5|1105|1105.5|1104.5|1105.5|1105|1105.5|1104.5|11611
1608725540000|2020-12-23 12:12:20||1105||1105||1105||1104.5|1464
1608725570000|2020-12-23 12:12:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|5422
1608725600000|2020-12-23 12:13:20|1106.5||1106.5||1106.5||1106.5||5041
1608725630000|2020-12-23 12:13:50|1106||1106||1106||1106||1570
1608725660000|2020-12-23 12:14:20|||||||||938
1608725680000|2020-12-23 12:14:40|||||||||1589
1608725710000|2020-12-23 12:15:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|3241
1608726060000|2020-12-23 12:21:00|||||||||10039
1608726080000|2020-12-23 12:21:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3799
1608726090000|2020-12-23 12:21:30|1106.5||1106.5||1106.5||1106.5||0
1608726100000|2020-12-23 12:21:40||1106||1106||1106||1106|0
1608726230000|2020-12-23 12:23:50|||||||||133
1608726260000|2020-12-23 12:24:20|||||||||1490
1608726350000|2020-12-23 12:25:50|||||||||2463
1608726390000|2020-12-23 12:26:30|||||||||1498
1608726480000|2020-12-23 12:28:00|||||||||333
1608726510000|2020-12-23 12:28:30|||||||||1662
1608726540000|2020-12-23 12:29:00|||||||||93
1608726550000|2020-12-23 12:29:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|5361
1608726620000|2020-12-23 12:30:20|||||||||2496
1608726710000|2020-12-23 12:31:50||1106||1106.5||1106.5||1106|8051
1608726730000|2020-12-23 12:32:10||1106||1106||1106||1106|1157
1608726790000|2020-12-23 12:33:10|1106.5||1106.5||1106.5||1106.5||8000
1608726900000|2020-12-23 12:35:00|1107|1106.5|1107|1106|1107|1106.5|1107|1106|11598
1608726930000|2020-12-23 12:35:30||1106.5||1106||1106.5||1106|1233
1608726940000|2020-12-23 12:35:40|1106.5||1106.5||1106.5||1106.5||0
1608726960000|2020-12-23 12:36:00|1107||1106.5||1107||1106.5||2214
1608727150000|2020-12-23 12:39:10|||||||||1667
1608727260000|2020-12-23 12:41:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|5694
1608727360000|2020-12-23 12:42:40|||||||||11610
1608727380000|2020-12-23 12:43:00||1106||1106||1106||1106|4802
1608727390000|2020-12-23 12:43:10||1106.5||1106.5||1106.5||1106.5|0
1608727630000|2020-12-23 12:47:10|||||||||1630
1608727690000|2020-12-23 12:48:10|||||||||134
1608727760000|2020-12-23 12:49:20|||||||||752
1608727770000|2020-12-23 12:49:30|||||||||981
1608727830000|2020-12-23 12:50:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1105.5|14335
1608727860000|2020-12-23 12:51:00|1107||1106.5||1107||1106.5||4712
1608727880000|2020-12-23 12:51:20|||||||||1000
1608727910000|2020-12-23 12:51:50|||||||||135
1608727930000|2020-12-23 12:52:10||1105.5||1105.5||1105.5||1105.5|1211
1608727940000|2020-12-23 12:52:20||1106||1105.5||1106||1105.5|2500
1608728030000|2020-12-23 12:53:50||1106||1106||1106||1106|0
1608728100000|2020-12-23 12:55:00||1105.5||1105.5||1105.5||1105.5|4663
1608728130000|2020-12-23 12:55:30|1106||1106||1106||1106||0
1608728150000|2020-12-23 12:55:50|||||||||1000
1608728210000|2020-12-23 12:56:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|5631
1608728220000|2020-12-23 12:57:00|1107|1106.5|1107|1106|1107|1106.5|1107|1106|2743
1608728450000|2020-12-23 13:00:50|1107.5|1106.5|1107.5|1107|1107.5|1107|1107.5|1106.5|8535
1608728470000|2020-12-23 13:01:10|1107|1106.5|1107.5|1106.5|1107.5|1106.5|1107|1106.5|1976
1608728480000|2020-12-23 13:01:20|1107||1107||1107||1107||1798
1608728490000|2020-12-23 13:01:30|||||||||221
1608728580000|2020-12-23 13:03:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|4915
1608728610000|2020-12-23 13:03:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2158
1608728640000|2020-12-23 13:04:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|3601
1608728660000|2020-12-23 13:04:20|||||||||806
1608728670000|2020-12-23 13:04:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|3215
1608728690000|2020-12-23 13:04:50|||||||||721
1608728720000|2020-12-23 13:05:20|1107.5||1107.5||1107.5||1107.5||2584
1608728730000|2020-12-23 13:05:30||1107||1107||1107||1107|0
1608728850000|2020-12-23 13:07:30|||||||||2098
1608728860000|2020-12-23 13:07:40|||||||||1738
1608728900000|2020-12-23 13:08:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|11298
1608729020000|2020-12-23 13:10:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|7104
1608729040000|2020-12-23 13:10:40|||||||||5000
1608729140000|2020-12-23 13:12:20|||||||||4682
1608729160000|2020-12-23 13:12:40||1106.5||1107||1107||1106.5|7955
1608729220000|2020-12-23 13:13:40|1108||1108||1108||1108||6429
1608729240000|2020-12-23 13:14:00|1107.5||1107.5||1107.5||1107.5||0
1608729250000|2020-12-23 13:14:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|604
1608729260000|2020-12-23 13:14:20|||||||||9687
1608729290000|2020-12-23 13:14:50|||||||||4556
1608729300000|2020-12-23 13:15:00|||||||||4500
1608729370000|2020-12-23 13:16:10|||||||||1724
1608729450000|2020-12-23 13:17:30|1107.5|1107|1107.5|1107|1107.5|1107.5|1107.5|1107|6151
1608729480000|2020-12-23 13:18:00|1108||1108||1108||1108||3962
1608729560000|2020-12-23 13:19:20|1107.5||1107.5||1107.5||1107.5||0
1608729630000|2020-12-23 13:20:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|5855
1608729690000|2020-12-23 13:21:30||1106||1106||1106||1106|2987
1608729700000|2020-12-23 13:21:40|||||||||57
1608729740000|2020-12-23 13:22:20||1106.5||1106.5||1106.5||1106.5|0
1608729750000|2020-12-23 13:22:30||1106||1106||1106||1106|224
1608729900000|2020-12-23 13:25:00|1106.5|1105.5|1106|1105.5|1106.5|1105.5|1106|1105.5|7950
1608729960000|2020-12-23 13:26:00|||||||||5230
1608729990000|2020-12-23 13:26:30|||||||||340
1608730010000|2020-12-23 13:26:50|||||||||4427
1608730020000|2020-12-23 13:27:00|||||||||841
1608730060000|2020-12-23 13:27:40|||||||||271
1608730100000|2020-12-23 13:28:20|||||||||841
1608730110000|2020-12-23 13:28:30|||||||||841
1608730140000|2020-12-23 13:29:00||1105||1105||1105||1105|2564
1608730310000|2020-12-23 13:31:50|||||||||647
1608730320000|2020-12-23 13:32:00|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|6630
1608730340000|2020-12-23 13:32:20|||||||||200
1608730350000|2020-12-23 13:32:30|1105||1105||1105||1105||0
1608730390000|2020-12-23 13:33:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|11959
1608730400000|2020-12-23 13:33:20|1106||1106||1106||1106||1605
1608730430000|2020-12-23 13:33:50|||||||||75
1608730470000|2020-12-23 13:34:30|1105.5|1105.5|1106|1105.5|1106|1105.5|1105.5|1105.5|250
1608730480000|2020-12-23 13:34:40||1105||1105||1105||1105|5575
1608730490000|2020-12-23 13:34:50|1105.5||1105.5||1105.5||1105.5||0
1608730510000|2020-12-23 13:35:10|1106||1106||1106||1106||4249
1608730520000|2020-12-23 13:35:20|1105.5|1105.5|1106.5|1106|1106.5|1106|1105.5|1105.5|9407
1608730530000|2020-12-23 13:35:30||1105.5||1105.5||1106||1105.5|1936
1608730540000|2020-12-23 13:35:40|1106|1106|1106.5|1105.5|1106.5|1106|1106|1105.5|1503
1608730550000|2020-12-23 13:35:50||1106||1106||1106||1106|0
1608730560000|2020-12-23 13:36:00|1107||1107||1107||1106.5||3665
1608730590000|2020-12-23 13:36:30|1106.5||1106.5||1106.5||1106.5||0
1608730600000|2020-12-23 13:36:40|1107||1107||1107||1107||0
1608730610000|2020-12-23 13:36:50|1106.5||1106.5||1106.5||1106.5||4098
1608730650000|2020-12-23 13:37:30|1107||1107||1107||1107||0
1608730660000|2020-12-23 13:37:40||1106.5||1106.5||1106.5||1106.5|0
1608730670000|2020-12-23 13:37:50|1107.5||1107.5||1107.5||1107.5||3780
1608730680000|2020-12-23 13:38:00|1107||1107||1107.5||1107||0
1608730690000|2020-12-23 13:38:10|1107.5||1107||1107.5||1107||500
1608730720000|2020-12-23 13:38:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|2363
1608730740000|2020-12-23 13:39:00|||||||||100
1608730810000|2020-12-23 13:40:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|5047
1608730820000|2020-12-23 13:40:20|1107.5||1107.5||1107.5||1107.5||4748
1608730830000|2020-12-23 13:40:30||1107||1107||1107||1107|0
1608730840000|2020-12-23 13:40:40||1106.5||1106.5||1106.5||1106.5|1145
1608730860000|2020-12-23 13:41:00||1107||1107||1107||1107|0
1608730870000|2020-12-23 13:41:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|5052
1608730900000|2020-12-23 13:41:40||1107||1107||1107||1107|1797
1608730920000|2020-12-23 13:42:00||1107.5||1107.5||1107.5||1107.5|250
1608730980000|2020-12-23 13:43:00|1108.5|1108|1108.5|1107.5|1108.5|1108|1108.5|1107.5|4000
1608731000000|2020-12-23 13:43:20||1108||1107.5||1108||1107.5|1000
1608731010000|2020-12-23 13:43:30||1108||1108||1108||1108|0
1608731020000|2020-12-23 13:43:40||1107.5||1107.5||1108||1107.5|1486
1608731050000|2020-12-23 13:44:10|1109|1108|1109|1108.5|1109|1108.5|1108.5|1108|7663
1608731070000|2020-12-23 13:44:30|1109.5|1109|1109.5|1109|1109.5|1109|1109|1109|16034
1608731160000|2020-12-23 13:46:00|||||||||2726
1608731170000|2020-12-23 13:46:10|||||||||9312
1608731180000|2020-12-23 13:46:20|1110||1109.5||1110||1109.5||2500
1608731200000|2020-12-23 13:46:40|1110||1110||1110||1110||0
1608731220000|2020-12-23 13:47:00|1109.5|1109.5|1110|1109.5|1110|1109.5|1109.5|1109|3387
1608731230000|2020-12-23 13:47:10|||||||||8984
1608731260000|2020-12-23 13:47:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|32718
1608731340000|2020-12-23 13:49:00|1111||1110.5||1111||1110.5||8896
1608731370000|2020-12-23 13:49:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|21009
1608731390000|2020-12-23 13:49:50||1109||1109.5||1109.5||1109|5165
1608731400000|2020-12-23 13:50:00|||||||||1032
1608731500000|2020-12-23 13:51:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|6836
1608731520000|2020-12-23 13:52:00||1109.5||1109.5||1109.5||1109.5|4059
1608731530000|2020-12-23 13:52:10|1111|1110|1111|1110.5|1111|1110.5|1111|1110|10657
1608731600000|2020-12-23 13:53:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|11175
1608731610000|2020-12-23 13:53:30||1110.5||1111||1111||1110.5|4414
1608731620000|2020-12-23 13:53:40|||||||||1958
1608731630000|2020-12-23 13:53:50|1112|1111.5|1112|1111|1112|1111.5|1112|1111|8101
1608731650000|2020-12-23 13:54:10||1111.5||1111.5||1111.5||1111.5|123
1608731670000|2020-12-23 13:54:30||1111||1111||1111||1111|2785
1608731690000|2020-12-23 13:54:50|||||||||9383
1608731720000|2020-12-23 13:55:20|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|1112.5|1111.5|18314
1608731740000|2020-12-23 13:55:40||1112||1112||1112||1112|0
1608731760000|2020-12-23 13:56:00|1112|1111.5|1113.5|1112.5|1113.5|1113|1112|1111|61412
1608731770000|2020-12-23 13:56:10|1114|1113|1114|1113|1114|1113|1114|1113|8298
1608731780000|2020-12-23 13:56:20|1113.5|1113.5|1114|1113|1114|1113.5|1113.5|1113|9024
1608731790000|2020-12-23 13:56:30||1113.5||1113.5||1113.5||1113|2558
1608731820000|2020-12-23 13:57:00||1113||1113||1113||1113|6384
1608731840000|2020-12-23 13:57:20||1113.5||1113.5||1113.5||1113.5|0
1608731850000|2020-12-23 13:57:30|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|0
1608731870000|2020-12-23 13:57:50||1112.5||1112.5||1112.5||1112.5|2293
1608731880000|2020-12-23 13:58:00||1113||1113||1113||1113|0
1608731940000|2020-12-23 13:59:00|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|12238
1608731950000|2020-12-23 13:59:10||1113||1113||1113||1113|0
1608732000000|2020-12-23 14:00:00|||||||||500
1608732010000|2020-12-23 14:00:10|||||||||294
1608732030000|2020-12-23 14:00:30|||||||||1000
1608732070000|2020-12-23 14:01:10|||||||||630
1608732080000|2020-12-23 14:01:20|||||||||939
1608732150000|2020-12-23 14:02:30|1114|1113.5|1114|1113|1114|1113.5|1114|1113|9846
1608732160000|2020-12-23 14:02:40||1113.5||1113||1113.5||1113|1602
1608732220000|2020-12-23 14:03:40|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|16109
1608732230000|2020-12-23 14:03:50||1113||1113||1113||1113|0
1608732310000|2020-12-23 14:05:10|||||||||12504
1608732320000|2020-12-23 14:05:20|||||||||2260
1608732330000|2020-12-23 14:05:30|||||||||3128
1608732340000|2020-12-23 14:05:40|||||||||321
1608732390000|2020-12-23 14:06:30|||||||||8434
1608732400000|2020-12-23 14:06:40|1114|1113.5|1114|1113.5|1114|1113.5|1113.5|1113.5|4661
1608732420000|2020-12-23 14:07:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1344
1608732470000|2020-12-23 14:07:50||1112.5||1112.5||1112.5||1112.5|6984
1608732700000|2020-12-23 14:11:40||1113||1113||1113||1113|0
1608732710000|2020-12-23 14:11:50||1112.5||1112.5||1112.5||1112.5|1359
1608732740000|2020-12-23 14:12:20|1113|1113|1114|1113.5|1114|1113.5|1113|1113|9002
1608732830000|2020-12-23 14:13:50|||||||||1539
1608732850000|2020-12-23 14:14:10|||||||||8449
1608732870000|2020-12-23 14:14:30|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|22282
1608732920000|2020-12-23 14:15:20||1114||1114||1114||1114|0
1608732950000|2020-12-23 14:15:50|||||||||6686
1608732960000|2020-12-23 14:16:00|1115|1114.5|1116|1115.5|1116|1115.5|1115|1114|40300
1608732980000|2020-12-23 14:16:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|5268
1608733000000|2020-12-23 14:16:40|1116|1115.5|1116|1115.5|1116.5|1115.5|1116|1115.5|5775
1608733010000|2020-12-23 14:16:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|460
1608733020000|2020-12-23 14:17:00|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|5777
1608733030000|2020-12-23 14:17:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|111
1608733050000|2020-12-23 14:17:30||1116.5||1116.5||1116.5||1116.5|2311
1608733060000|2020-12-23 14:17:40|1117|1117|1117|1116.5|1117|1117|1117|1116.5|1833
1608733080000|2020-12-23 14:18:00|1117.5||1117.5||1117.5||1117.5||0
1608733090000|2020-12-23 14:18:10||1117||1117||1117||1117|0
1608733100000|2020-12-23 14:18:20|1117|1116.5|1117.5|1116.5|1117.5|1116.5|1117|1116.5|618
1608733120000|2020-12-23 14:18:40|1117||1117||1117||1117||0
1608733150000|2020-12-23 14:19:10|1117.5||1117.5||1117.5||1117.5||0
1608733170000|2020-12-23 14:19:30|1117|1116|1117|1116|1117|1116|1117|1116|6346
1608733180000|2020-12-23 14:19:40||1116.5||1116.5||1116.5||1116.5|0
1608733220000|2020-12-23 14:20:20|1117.5|1117|1117.5|1116.5|1117.5|1117|1117.5|1116.5|5652
1608733260000|2020-12-23 14:21:00|1117|1116|1117|1116|1117|1116|1117|1116|5666
1608733300000|2020-12-23 14:21:40||1116.5||1116.5||1116.5||1116.5|0
1608733330000|2020-12-23 14:22:10|1117.5|1117|1117.5|1116.5|1117.5|1117|1117.5|1116.5|4035
1608733360000|2020-12-23 14:22:40|1118|1117|1118|1117|1118|1117.5|1118|1117|6341
1608733380000|2020-12-23 14:23:00||1117.5||1117||1117.5||1117|0
1608733420000|2020-12-23 14:23:40||1117.5||1117.5||1117.5||1117.5|0
1608733430000|2020-12-23 14:23:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|2122
1608733440000|2020-12-23 14:24:00|1119|1118.5|1119|1118|1119|1118.5|1119|1118|2000
1608733450000|2020-12-23 14:24:10||1118.5||1118.5||1118.5||1118.5|0
1608733460000|2020-12-23 14:24:20||1118||1118||1118||1118|4174
1608733470000|2020-12-23 14:24:30||1118.5||1118.5||1118.5||1118.5|3010
1608733490000|2020-12-23 14:24:50|1119.5||1119.5||1119.5||1119.5||1452
1608733500000|2020-12-23 14:25:00||1119||1119||1119||1119|0
1608733510000|2020-12-23 14:25:10|1120|1119.5|1120|1119|1120|1119.5|1120|1119|5262
1608733530000|2020-12-23 14:25:30|||||||||481
1608733540000|2020-12-23 14:25:40|||||||||321
1608733550000|2020-12-23 14:25:50|1120.5|1119.5|1121|1120|1121|1120|1120.5|1119.5|29686
1608733560000|2020-12-23 14:26:00|1120.5||1120.5||1120.5||1120.5||0
1608733570000|2020-12-23 14:26:10|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|2760
1608733590000|2020-12-23 14:26:30|1120.5|1120|1120.5|1120|1120.5|1120.5|1120.5|1120|4958
1608733600000|2020-12-23 14:26:40|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|4411
1608733630000|2020-12-23 14:27:10||1120||1120||1120||1120|800
1608733640000|2020-12-23 14:27:20|1121||1121||1121||1121||1902
1608733650000|2020-12-23 14:27:30|1120.5||1120.5||1120.5||1120.5||2288
1608733660000|2020-12-23 14:27:40|1120|1119.5|1120|1119|1120|1120|1120|1119|1598
1608733720000|2020-12-23 14:28:40|1119.5|1118.5|1119|1118|1119.5|1118.5|1119|1118|4072
1608733730000|2020-12-23 14:28:50|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118|1117.5|1888
1608733740000|2020-12-23 14:29:00||1118||1118||1118||1118|0
1608733760000|2020-12-23 14:29:20|1118|1117|1118.5|1117.5|1118.5|1117.5|1118|1117|16877
1608733770000|2020-12-23 14:29:30|1119|1118|1119|1118.5|1119|1118.5|1118.5|1118|3214
1608733780000|2020-12-23 14:29:40|1118.5|1118|1118.5|1118|1119|1118|1118.5|1118|413
1608733800000|2020-12-23 14:30:00||1117.5||1118||1118||1117.5|200
1608733810000|2020-12-23 14:30:10|1118|1117.5|1117.5|1117|1118|1117.5|1117.5|1117|9500
1608733820000|2020-12-23 14:30:20|1118||1118||1118||1117.5||2555
1608733840000|2020-12-23 14:30:40|1117.5|1117.5|1118|1117|1118|1117.5|1117.5|1117|10000
1608733860000|2020-12-23 14:31:00|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|5467
1608733870000|2020-12-23 14:31:10|1118|1117|1117|1116|1118|1117|1117|1116|3575
1608733880000|2020-12-23 14:31:20||1116.5||1116.5||1116.5||1116.5|0
1608733890000|2020-12-23 14:31:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|572
1608733920000|2020-12-23 14:32:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|4540
1608733930000|2020-12-23 14:32:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1381
1608733950000|2020-12-23 14:32:30|1119|1118.5|1120|1119|1120|1119.5|1119|1118.5|16074
1608733960000|2020-12-23 14:32:40|1119.5||1119.5||1119.5||1119.5||0
1608733970000|2020-12-23 14:32:50||1118.5||1118.5||1119||1118.5|2676
1608733990000|2020-12-23 14:33:10|||||||||347
1608734000000|2020-12-23 14:33:20|1119||1119||1119||1119||456
1608734030000|2020-12-23 14:33:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|6629
1608734040000|2020-12-23 14:34:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118|951
1608734050000|2020-12-23 14:34:10|1119.5|1119|1119.5|1118.5|1119.5|1119|1119.5|1118.5|7202
1608734060000|2020-12-23 14:34:20||1119||1119||1119||1119|0
1608734080000|2020-12-23 14:34:40|1120|1119.5|1121|1120|1121|1120.5|1120|1119|39290
1608734090000|2020-12-23 14:34:50||1120.5||1120||1120.5||1120|0
1608734110000|2020-12-23 14:35:10|1120.5||1121||1121||1120.5||0
1608734120000|2020-12-23 14:35:20||1120.5||1120.5||1120.5||1120.5|0
1608734130000|2020-12-23 14:35:30|1120.5|1120|1121|1120|1121|1120.5|1120.5|1119.5|18902
1608734140000|2020-12-23 14:35:40|1120.5|1120.5|1121|1120.5|1121|1120.5|1120.5|1120|13900
1608734150000|2020-12-23 14:35:50|1121.5|1120|1121.5|1120.5|1121.5|1121|1121.5|1120|5588
1608734170000|2020-12-23 14:36:10|1121||1121.5||1121.5||1121||4620
1608734180000|2020-12-23 14:36:20||1121||1120.5||1121||1120.5|2750
1608734190000|2020-12-23 14:36:30|1121|1121|1121|1120.5|1121|1121|1121|1120.5|1820
1608734200000|2020-12-23 14:36:40|1121.5||1121||1121.5||1121||0
1608734210000|2020-12-23 14:36:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|5217
1608734230000|2020-12-23 14:37:10|||||||||2148
1608734240000|2020-12-23 14:37:20|1120|1119.5|1120.5|1119.5|1120.5|1119.5|1120|1119.5|7
1608734270000|2020-12-23 14:37:50|1120|1120|1120|1119.5|1120|1120|1120|1119.5|7083
1608734280000|2020-12-23 14:38:00|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|22600
1608734290000|2020-12-23 14:38:10|1121|1120|1121.5|1121|1121.5|1121|1120.5|1120|9764
1608734300000|2020-12-23 14:38:20|1121|1120.5|1121|1120|1121.5|1120.5|1121|1120|8419
1608734310000|2020-12-23 14:38:30|1120.5||1120.5||1120.5||1120.5||0
1608734320000|2020-12-23 14:38:40||1119.5||1120||1120||1119.5|79
1608734330000|2020-12-23 14:38:50||1119.5||1120||1120||1119.5|1080
1608734340000|2020-12-23 14:39:00|1121|1120.5|1121.5|1121|1121.5|1121|1121|1120|8430
1608734350000|2020-12-23 14:39:10|1122|1121.5|1122|1121|1122|1121.5|1122|1121|2261
1608734360000|2020-12-23 14:39:20||1121.5||1121.5||1121.5||1121|5899
1608734370000|2020-12-23 14:39:30|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1900
1608734380000|2020-12-23 14:39:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|850
1608734390000|2020-12-23 14:39:50|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1121.5|2781
1608734430000|2020-12-23 14:40:30|1122|1121.5|1122.5|1121.5|1122.5|1121.5|1122|1121.5|12182
1608734450000|2020-12-23 14:40:50||1122||1122||1122||1122|0
1608734460000|2020-12-23 14:41:00|1123|1122.5|1123.5|1123|1123.5|1123|1123|1122.5|17859
1608734470000|2020-12-23 14:41:10|1124||1124||1124||1124||2000
1608734480000|2020-12-23 14:41:20||1123.5||1123.5||1123.5||1123.5|0
1608734490000|2020-12-23 14:41:30|1123.5|1123|1124|1123|1124|1123|1123.5|1123|977
1608734500000|2020-12-23 14:41:40|1123.5|1123.5|1124|1123.5|1124|1123.5|1123.5|1123.5|481
1608734520000|2020-12-23 14:42:00|1123.5|1123|1124|1123|1124|1123|1123.5|1123|4882
1608734540000|2020-12-23 14:42:20|1123.5||1123.5||1123.5||1123.5||0
1608734550000|2020-12-23 14:42:30|1124||1124||1124||1124||0
1608734560000|2020-12-23 14:42:40||1123.5||1123||1123.5||1123|1000
1608734590000|2020-12-23 14:43:10|1123.5|1123.5|1124.5|1124|1124.5|1124|1123.5|1123|17092
1608734600000|2020-12-23 14:43:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|2070
1608734610000|2020-12-23 14:43:30|||||||||59
1608734630000|2020-12-23 14:43:50|||||||||5998
1608734650000|2020-12-23 14:44:10|1123.5|1123|1124|1123.5|1124|1123.5|1123.5|1123|10384
1608734660000|2020-12-23 14:44:20||1123||1123||1123||1123|0
1608734670000|2020-12-23 14:44:30|1123.5|1122.5|1123.5|1122.5|1123.5|1123|1123.5|1122.5|6031
1608734680000|2020-12-23 14:44:40|1123|1122|1123|1122.5|1123.5|1123|1123|1122|29689
1608734690000|2020-12-23 14:44:50|1122.5|1122|1123|1122|1123|1122|1122.5|1122|1653
1608734700000|2020-12-23 14:45:00|1123.5|1122.5|1125.5|1125|1126|1125|1123.5|1122.5|99610
1608734710000|2020-12-23 14:45:10|1125|1124.5|1125|1124|1125|1124.5|1125|1124|14407
1608734720000|2020-12-23 14:45:20|1124.5||1125||1125||1124.5||0
1608734740000|2020-12-23 14:45:40||1124.5||1124||1124.5||1124|549
1608734760000|2020-12-23 14:46:00|1124.5|1123.5|1124.5|1123.5|1125|1124|1124|1123.5|12280
1608734770000|2020-12-23 14:46:10|1124|1123|1123.5|1123|1124|1123.5|1123.5|1123|2561
1608734780000|2020-12-23 14:46:20|1123|1122.5|1123|1122|1123|1122.5|1123|1122|3857
1608734790000|2020-12-23 14:46:30|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|3507
1608734800000|2020-12-23 14:46:40|1123|1122|1123.5|1122.5|1123.5|1123|1123|1122|15314
1608734810000|2020-12-23 14:46:50||1123||1123||1123||1122.5|3005
1608734820000|2020-12-23 14:47:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|4920
1608734840000|2020-12-23 14:47:20|1123.5|1123|1123.5|1122.5|1123.5|1123|1123.5|1122.5|12825
1608734850000|2020-12-23 14:47:30||1123||1123||1123||1123|0
1608734860000|2020-12-23 14:47:40||1122.5||1123||1123||1122.5|1600
1608734870000|2020-12-23 14:47:50|||||||||372
1608734880000|2020-12-23 14:48:00|1124||1124||1124||1124||124
1608734900000|2020-12-23 14:48:20|1124.5|1123.5|1124.5|1124|1124.5|1124|1124.5|1123.5|11590
1608734920000|2020-12-23 14:48:40||1123.5||1123.5||1124||1123.5|15024
1608734930000|2020-12-23 14:48:50|1124|1124|1124.5|1124|1124.5|1124|1124|1123.5|9413
1608734950000|2020-12-23 14:49:10|1125|1124.5|1125.5|1124.5|1125.5|1125|1125|1124.5|14860
1608734960000|2020-12-23 14:49:20|1126|1125|1126|1125|1126|1125.5|1126|1125|4237
1608734970000|2020-12-23 14:49:30|1125|1124.5|1126|1125|1126|1125|1125|1124.5|7874
1608734980000|2020-12-23 14:49:40||1125.5||1125.5||1125.5||1125.5|424
1608734990000|2020-12-23 14:49:50|1126.5|1126|1126.5|1125.5|1126.5|1126|1126.5|1125.5|4455
1608735010000|2020-12-23 14:50:10|1127|1126|1127|1126.5|1127|1126.5|1127|1126|4820
1608735020000|2020-12-23 14:50:20|1126.5|1126|1127|1126|1127|1126|1126.5|1126|5
1608735030000|2020-12-23 14:50:30||1126.5||1126||1126.5||1126|1000
1608735040000|2020-12-23 14:50:40|1127.5|1126.5|1128|1127.5|1128|1127.5|1127.5|1126.5|10118
1608735050000|2020-12-23 14:50:50|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|1000
1608735060000|2020-12-23 14:51:00||1128||1127.5||1128||1127.5|1598
1608735070000|2020-12-23 14:51:10|1128|1128|1128.5|1127.5|1128.5|1128|1128|1127.5|1881
1608735080000|2020-12-23 14:51:20||1128||1128||1128||1128|0
1608735090000|2020-12-23 14:51:30|1128|1127.5|1128|1127.5|1128|1128|1128|1127.5|16043
1608735100000|2020-12-23 14:51:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1127.5|3542
1608735120000|2020-12-23 14:52:00|1129|1128.5|1129|1128|1129|1128.5|1128.5|1128|11940
1608735130000|2020-12-23 14:52:10|1128.5||1128.5||1128.5||1128.5||0
1608735140000|2020-12-23 14:52:20|1129|1128.5|1129|1128|1129|1128.5|1129|1128|4127
1608735150000|2020-12-23 14:52:30|1128.5||1129||1129||1128.5||0
1608735160000|2020-12-23 14:52:40|1128.5||1128.5||1128.5||1128.5||0
1608735170000|2020-12-23 14:52:50|1128|1127.5|1128.5|1127.5|1128.5|1128|1128|1127.5|4749
1608735180000|2020-12-23 14:53:00||1128||1128||1128||1128|0
1608735190000|2020-12-23 14:53:10|1129|1128.5|1129|1128|1129|1128.5|1129|1128|2630
1608735200000|2020-12-23 14:53:20|1128.5||1128.5||1128.5||1128.5||0
1608735210000|2020-12-23 14:53:30|1129||1129||1129||1129||0
1608735220000|2020-12-23 14:53:40|1128.5|1128.5|1129|1128|1129|1128.5|1128.5|1128|5000
1608735230000|2020-12-23 14:53:50|1128.5|1128.5|1129|1128.5|1129|1128.5|1128.5|1128|422
1608735240000|2020-12-23 14:54:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|8649
1608735250000|2020-12-23 14:54:10|1129|1128.5|1127.5|1127|1129|1128.5|1127.5|1127|9398
1608735260000|2020-12-23 14:54:20|1128|1127.5|1128|1127.5|1128|1127.5|1127.5|1127.5|2209
1608735270000|2020-12-23 14:54:30|1128.5|1127|1128|1127|1128.5|1127|1127.5|1127|1698
1608735280000|2020-12-23 14:54:40|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|0
1608735290000|2020-12-23 14:54:50|1128|1127|1128|1127|1128|1127|1127.5|1127|1359
1608735310000|2020-12-23 14:55:10||1127.5||1127.5||1127.5||1127.5|0
1608735320000|2020-12-23 14:55:20|1128.5|1128|1128.5|1127.5|1128.5|1128|1128.5|1127.5|5700
1608735330000|2020-12-23 14:55:30||1128||1128||1128||1127.5|2415
1608735340000|2020-12-23 14:55:40||1127.5||1128||1128||1127.5|2415
1608735350000|2020-12-23 14:55:50||1127.5||1128||1128||1127.5|2969
1608735370000|2020-12-23 14:56:10|1128|1127.5|1128.5|1128|1128.5|1128|1128|1127.5|2415
1608735380000|2020-12-23 14:56:20|1129|1128.5|1129|1128|1129|1128.5|1129|1128|5897
1608735390000|2020-12-23 14:56:30|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1345
1608735400000|2020-12-23 14:56:40|1129||1129||1129||1129||665
1608735420000|2020-12-23 14:57:00|1129.5|1129|1129.5|1129|1130|1129|1129.5|1128.5|1649
1608735430000|2020-12-23 14:57:10|||||||||700
1608735440000|2020-12-23 14:57:20||1128.5||1128.5||1128.5||1128.5|7111
1608735450000|2020-12-23 14:57:30||1129||1128.5||1129||1128.5|93
1608735460000|2020-12-23 14:57:40|1129||1129||1129||1129||0
1608735470000|2020-12-23 14:57:50||1128||1128.5||1128.5||1128|4866
1608735480000|2020-12-23 14:58:00|||||||||192
1608735490000|2020-12-23 14:58:10|||||||||1
1608735510000|2020-12-23 14:58:30||1128||1128||1128||1128|500
1608735520000|2020-12-23 14:58:40|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128|2855
1608735540000|2020-12-23 14:59:00||1129||1128.5||1129||1128.5|0
1608735570000|2020-12-23 14:59:30|1129||1129||1129||1129||0
1608735590000|2020-12-23 14:59:50|1129.5|1129|1130|1129|1130|1129.5|1129.5|1129|7510
1608735600000|2020-12-23 15:00:00|1129.5|1129.5|1130.5|1130|1130.5|1130|1129.5|1129|18868
1608735610000|2020-12-23 15:00:10|1130|1129.5|1130|1129|1130|1129.5|1130|1129|2764
1608735620000|2020-12-23 15:00:20|1129.5||1129.5||1129.5||1129.5||2121
1608735630000|2020-12-23 15:00:30|1129|1128.5|1129.5|1128.5|1129.5|1129|1129|1128.5|5330
1608735650000|2020-12-23 15:00:50|1129|1129|1129|1128.5|1129.5|1129|1129|1128.5|6000
1608735660000|2020-12-23 15:01:00|1129.5|1129|1131|1130|1131|1130.5|1129.5|1129|64929
1608735670000|2020-12-23 15:01:10|1130.5|1130.5|1130.5|1130|1130.5|1130.5|1130.5|1130|12035
1608735680000|2020-12-23 15:01:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130|4106
1608735690000|2020-12-23 15:01:30|1131.5|1131|1131.5|1130.5|1132|1131|1131.5|1130.5|4293
1608735700000|2020-12-23 15:01:40|||||||||812
1608735710000|2020-12-23 15:01:50|1132|1131|1131.5|1131|1132|1131|1131.5|1131|4211
1608735720000|2020-12-23 15:02:00|1132|1131.5|1132|1131.5|1132.5|1131.5|1132|1131.5|3911
1608735730000|2020-12-23 15:02:10|1131.5|1131|1132|1131|1132|1131.5|1131.5|1131|2311
1608735740000|2020-12-23 15:02:20|1131.5||1131.5||1131.5||1131.5||1500
1608735750000|2020-12-23 15:02:30|||||||||3465
1608735760000|2020-12-23 15:02:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131|3273
1608735780000|2020-12-23 15:03:00|1132.5|1132|1133|1132|1133|1132|1132.5|1132|6767
1608735790000|2020-12-23 15:03:10|1132.5||1132.5||1133||1132.5||0
1608735800000|2020-12-23 15:03:20|1133|1131.5|1131.5|1131|1133|1131.5|1131.5|1131|18603
1608735810000|2020-12-23 15:03:30||1130.5||1130.5||1130.5||1130.5|203
1608735820000|2020-12-23 15:03:40|1131|1130|1130|1129.5|1131.5|1130|1130|1129.5|23150
1608735830000|2020-12-23 15:03:50|1130.5|1130|1130|1129.5|1131|1130|1130|1129.5|4198
1608735840000|2020-12-23 15:04:00|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1129.5|2945
1608735850000|2020-12-23 15:04:10|1131.5|1130|1132|1131|1132|1131.5|1131.5|1130|3409
1608735870000|2020-12-23 15:04:30|1131.5|1130.5|1132|1131|1132|1131|1131.5|1130.5|40
1608735880000|2020-12-23 15:04:40|1131.5|1130.5|1131|1130|1131.5|1130.5|1131|1130|1552
1608735900000|2020-12-23 15:05:00|1131.5|1130.5|1132|1131|1132|1131|1131.5|1130.5|7425
1608735910000|2020-12-23 15:05:10|1132.5|1131.5|1133|1132|1133|1132|1132.5|1131.5|13658
1608735920000|2020-12-23 15:05:20|1133.5|1132.5|1133|1132|1133.5|1132.5|1133|1132|605
1608735930000|2020-12-23 15:05:30|1132.5||1133||1133||1132.5||0
1608735940000|2020-12-23 15:05:40|1132.5|1131.5|1132.5|1131.5|1133|1131.5|1132.5|1131.5|421
1608735950000|2020-12-23 15:05:50|1132|1131|1132|1131|1132|1131|1132|1131|1179
1608735960000|2020-12-23 15:06:00|1131.5|1130.5|1131.5|1130.5|1131.5|1131|1131|1130.5|5851
1608735970000|2020-12-23 15:06:10|1131|1131|1131.5|1130.5|1131.5|1131|1131|1130.5|4127
1608735980000|2020-12-23 15:06:20|1132|1131|1132|1131|1132|1131|1132|1131|0
1608735990000|2020-12-23 15:06:30|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|0
1608736020000|2020-12-23 15:07:00|1131|1130|1131|1130|1131|1130|1130|1129.5|1925
1608736030000|2020-12-23 15:07:10|1130.5||1131||1131||1130.5||0
1608736040000|2020-12-23 15:07:20|1130.5|1129.5|1130.5|1129.5|1130.5|1130|1130|1129.5|6144
1608736050000|2020-12-23 15:07:30|1130||1130.5||1130.5||1130||0
1608736060000|2020-12-23 15:07:40|1131|1130|1131|1130|1131|1130|1131|1130|1442
1608736070000|2020-12-23 15:07:50|1131.5|1130.5|1132|1131|1132|1131|1131.5|1130.5|1848
1608736080000|2020-12-23 15:08:00|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130.5|66
1608736110000|2020-12-23 15:08:30|1131|1130|1130.5|1129.5|1131|1130|1130|1129.5|2529
1608736130000|2020-12-23 15:08:50|1130||1130.5||1130.5||1130||311
1608736140000|2020-12-23 15:09:00|1131|1130|1130|1129.5|1131|1130.5|1130|1129.5|5700
1608736150000|2020-12-23 15:09:10|1130.5||1130||1130.5||1130||0
1608736170000|2020-12-23 15:09:30|1129.5|1129|1130|1129|1130|1129|1129.5|1129|1847
1608736190000|2020-12-23 15:09:50|1130.5|1129.5|1131|1130|1131|1130|1130.5|1129.5|2457
1608736200000|2020-12-23 15:10:00||1130.5||1130||1130.5||1130|0
1608736220000|2020-12-23 15:10:20|1130.5||1131||1131||1130.5||2071
1608736240000|2020-12-23 15:10:40|1130.5|1129.5|1130.5|1129.5|1131|1129.5|1130|1129.5|1095
1608736250000|2020-12-23 15:10:50|1130||1130.5||1130.5||1130||1000
1608736260000|2020-12-23 15:11:00|1131|1130|1131|1130|1131|1130|1131|1130|0
1608736270000|2020-12-23 15:11:10|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|3248
1608736280000|2020-12-23 15:11:20|1131|1130|1131|1130|1131|1130|1130.5|1130|22480
1608736320000|2020-12-23 15:12:00|1131.5|1130.5|1130.5|1129.5|1131.5|1130.5|1130|1129|80902
1608736330000|2020-12-23 15:12:10|1130||1130||1130||1130||0
1608736340000|2020-12-23 15:12:20|1130.5|1130|1131|1130|1131|1130|1130.5|1130|585
1608736360000|2020-12-23 15:12:40|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|402
1608736370000|2020-12-23 15:12:50|1130|1129|1130|1129|1130|1129|1129.5|1129|4547
1608736380000|2020-12-23 15:13:00|||||||||73
1608736400000|2020-12-23 15:13:20|1130.5||1130.5||1130.5||1130.5||0
1608736410000|2020-12-23 15:13:30|1130||1130||1130||1130||0
1608736420000|2020-12-23 15:13:40|1130.5|1129.5|1130.5|1129.5|1131|1130.5|1130.5|1129.5|17192
1608736440000|2020-12-23 15:14:00||1130||1130||1130||1130|0
1608736450000|2020-12-23 15:14:10|1131|1130.5|1131|1130|1131|1130.5|1131|1130|6974
1608736470000|2020-12-23 15:14:30|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|8323
1608736490000|2020-12-23 15:14:50|1131|1130|1130.5|1130|1131|1130.5|1130.5|1130|12865
1608736500000|2020-12-23 15:15:00|1131|1130.5|1131|1130|1131|1130.5|1130.5|1130|12697
1608736510000|2020-12-23 15:15:10|1130.5|1130.5|1131.5|1130.5|1131.5|1131|1130.5|1130.5|12870
1608736520000|2020-12-23 15:15:20|1131|1130|1130|1129|1131|1130|1130|1129|4514
1608736530000|2020-12-23 15:15:30|1129.5|1128.5|1129|1128|1129.5|1128.5|1129|1128|6378
1608736540000|2020-12-23 15:15:40|||||||||72
1608736550000|2020-12-23 15:15:50|1128.5|1127.5|1128|1127|1128.5|1127.5|1128|1127|1625
1608736570000|2020-12-23 15:16:10|1128.5|1127.5|1128.5|1127.5|1128.5|1128|1128.5|1127.5|8294
1608736590000|2020-12-23 15:16:30|1128|1127|1127.5|1127|1128|1127|1127.5|1127|9305
1608736610000|2020-12-23 15:16:50|1128|1127.5|1128|1127|1128|1127.5|1128|1127|4142
1608736620000|2020-12-23 15:17:00|1128.5|1127.5|1129|1128|1129|1128|1128.5|1127.5|6576
1608736630000|2020-12-23 15:17:10||1128.5||1128||1128.5||1128|1362
1608736640000|2020-12-23 15:17:20|1129.5|1128.5|1129.5|1128.5|1129.5|1129|1129.5|1128.5|2820
1608736650000|2020-12-23 15:17:30|1130|1129|1129.5|1128.5|1130|1129|1129.5|1128.5|3882
1608736660000|2020-12-23 15:17:40|1129|1128|1129|1128|1129|1128.5|1128.5|1128|11440
1608736680000|2020-12-23 15:18:00|1129.5|1128.5|1129.5|1128.5|1129.5|1129|1129.5|1128.5|2476
1608736690000|2020-12-23 15:18:10|1130|1129|1130|1129.5|1130.5|1129.5|1130|1129|6317
1608736700000|2020-12-23 15:18:20|1130.5|1129|1130.5|1129|1130.5|1129|1130.5|1129|0
1608736720000|2020-12-23 15:18:40|1130|1129.5|1130|1129|1130|1129.5|1130|1129|46
1608736730000|2020-12-23 15:18:50||1129.5||1129||1129.5||1129|1337
1608736780000|2020-12-23 15:19:40||1129.5||1129||1129.5||1129|2186
1608736790000|2020-12-23 15:19:50|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|4345
1608736800000|2020-12-23 15:20:00|||||||||1000
1608736820000|2020-12-23 15:20:20|1131|1130|1131|1130.5|1131|1130.5|1131|1130|11012
1608736850000|2020-12-23 15:20:50|1130.5|1130|1130|1129|1130.5|1130|1130|1129|17479
1608736860000|2020-12-23 15:21:00|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1764
1608737010000|2020-12-23 15:23:30|1129||1129||1129||1129||544
1608737020000|2020-12-23 15:23:40|1129.5||1129.5||1129.5||1129.5||1181
1608737030000|2020-12-23 15:23:50|1130|1129|1130|1129.5|1130|1129.5|1130|1129|6633
1608737040000|2020-12-23 15:24:00|||||||||103
1608737080000|2020-12-23 15:24:40|||||||||2855
1608737090000|2020-12-23 15:24:50|1130.5||1130.5||1130.5||1130.5||2781
1608737110000|2020-12-23 15:25:10||1130||1130||1130||1130|0
1608737120000|2020-12-23 15:25:20|1131|1130.5|1131|1130|1131|1130.5|1131|1130|4958
1608737150000|2020-12-23 15:25:50|1130.5|1129.5|1130|1129.5|1130.5|1129.5|1130|1129.5|6719
1608737170000|2020-12-23 15:26:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|3682
1608737180000|2020-12-23 15:26:20|1130||1130||1130||1130||845
1608737190000|2020-12-23 15:26:30||1129.5||1129||1129.5||1129|0
1608737200000|2020-12-23 15:26:40|||||||||50
1608737210000|2020-12-23 15:26:50|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|3885
1608737220000|2020-12-23 15:27:00|1130||1130.5||1130.5||1130||3151
1608737250000|2020-12-23 15:27:30|1131|1130|1131|1130|1131|1130|1131|1130|3677
1608737270000|2020-12-23 15:27:50|1130.5|1129.5|1130.5|1129.5|1130.5|1130|1130|1129.5|11637
1608737320000|2020-12-23 15:28:40|1130||1130||1130||1130||958
1608737330000|2020-12-23 15:28:50|1130.5||1130.5||1130.5||1130.5||0
1608737380000|2020-12-23 15:29:40|1131|1130.5|1131|1130|1131|1130.5|1130.5|1130|25000
1608737390000|2020-12-23 15:29:50|||||||||5
1608737400000|2020-12-23 15:30:00|1130.5|1129.5|1130.5|1129.5|1130.5|1130|1130|1129.5|16180
1608737410000|2020-12-23 15:30:10|1131|1130|1131|1130|1131|1130|1131|1130|15673
1608737430000|2020-12-23 15:30:30|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|3674
1608737460000|2020-12-23 15:31:00|1132|1131|1132|1131|1132|1131|1132|1131|3114
1608737480000|2020-12-23 15:31:20|1131.5||1131.5||1131.5||1131.5||72
1608737490000|2020-12-23 15:31:30|1132||1132||1132||1132||1890
1608737520000|2020-12-23 15:32:00|1131.5|1130.5|1131|1130.5|1131.5|1131|1131|1130.5|3556
1608737530000|2020-12-23 15:32:10|1131.5||1131.5||1131.5||1131.5||1615
1608737540000|2020-12-23 15:32:20|1132|1131|1132|1131|1132|1131|1132|1131|1276
1608737550000|2020-12-23 15:32:30|||||||||8200
1608737560000|2020-12-23 15:32:40|1131.5|1130.5|1131.5|1130.5|1131.5|1131|1131|1130.5|13822
1608737590000|2020-12-23 15:33:10|1131||1131||1131||1131||0
1608737600000|2020-12-23 15:33:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|7186
1608737610000|2020-12-23 15:33:30|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|1707
1608737620000|2020-12-23 15:33:40|1130||1130||1130||1130||0
1608737630000|2020-12-23 15:33:50||1129||1129||1129||1129|319
1608737660000|2020-12-23 15:34:20|1129.5||1129.5||1129.5||1129.5||335
1608737670000|2020-12-23 15:34:30||1128.5||1128.5||1128.5||1128.5|300
1608737690000|2020-12-23 15:34:50||1129||1129||1129||1129|1
1608737700000|2020-12-23 15:35:00|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|1905
1608737740000|2020-12-23 15:35:40|1129||1129.5||1129.5||1129||1713
1608737790000|2020-12-23 15:36:30|||||||||73
1608737800000|2020-12-23 15:36:40||1129||1129||1129||1129|0
1608737810000|2020-12-23 15:36:50|1130||1130||1130||1130||5299
1608737820000|2020-12-23 15:37:00|1130.5|1129.5|1130|1129.5|1130.5|1129.5|1130|1129.5|1620
1608737830000|2020-12-23 15:37:10|1130.5||1130.5||1130.5||1130.5||0
1608737850000|2020-12-23 15:37:30|1129.5|1129|1130|1129|1130|1129|1129.5|1129|9548
1608737880000|2020-12-23 15:38:00|1129.5|1128.5|1129.5|1128.5|1129.5|1129|1129.5|1128.5|8709
1608737940000|2020-12-23 15:39:00|||||||||72
1608738030000|2020-12-23 15:40:30|1129|1128|1128.5|1128|1129|1128|1128.5|1128|16542
1608738040000|2020-12-23 15:40:40|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|5370
1608738060000|2020-12-23 15:41:00|1128|1127|1128|1127|1128|1127|1127.5|1127|1631
1608738070000|2020-12-23 15:41:10|1128.5|1127.5|1128.5|1128|1128.5|1128|1128.5|1127.5|4580
1608738080000|2020-12-23 15:41:20|||||||||3265
1608738090000|2020-12-23 15:41:30|||||||||81
1608738120000|2020-12-23 15:42:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|3056
1608738130000|2020-12-23 15:42:10|1128.5||1128.5||1128.5||1128.5||0
1608738220000|2020-12-23 15:43:40|1128|1127|1127.5|1127|1128|1127|1127.5|1127|11557
1608738230000|2020-12-23 15:43:50|1127|1126.5|1127.5|1126.5|1127.5|1126.5|1127|1126.5|6537
1608738240000|2020-12-23 15:44:00|||||||||71
1608738260000|2020-12-23 15:44:20|||||||||440
1608738270000|2020-12-23 15:44:30||1127||1127||1127||1127|1781
1608738300000|2020-12-23 15:45:00|1128|1127.5|1128|1127|1128|1127.5|1128|1127|5314
1608738350000|2020-12-23 15:45:50|1127.5|1127.5|1128|1127|1128|1127.5|1127.5|1127|1665
1608738370000|2020-12-23 15:46:10||1127.5||1127||1127.5||1127|1788
1608738380000|2020-12-23 15:46:20|1127.5|1126.5|1127.5|1126.5|1127.5|1127|1127|1126.5|28595
1608738400000|2020-12-23 15:46:40|1127|1126|1127|1126|1127|1126|1127|1126|10782
1608738430000|2020-12-23 15:47:10|1127.5|1126.5|1127.5|1127|1127.5|1127|1127.5|1126.5|9420
1608738440000|2020-12-23 15:47:20|1128||1128||1128||1128||47
1608738460000|2020-12-23 15:47:40|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|5024
1608738510000|2020-12-23 15:48:30|1129|1128|1129|1128|1129|1128.5|1128.5|1128|6972
1608738520000|2020-12-23 15:48:40|||||||||71
1608738540000|2020-12-23 15:49:00|1129.5|1128.5|1129|1128|1129.5|1128.5|1129|1128|8070
1608738550000|2020-12-23 15:49:10|1129.5|1128.5|1129.5|1128.5|1129.5|1129|1129.5|1128.5|5437
1608738570000|2020-12-23 15:49:30|||||||||65
1608738590000|2020-12-23 15:49:50|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|2993
1608738600000|2020-12-23 15:50:00||1130||1129.5||1130||1129.5|52
1608738650000|2020-12-23 15:50:50|||||||||3000
1608738660000|2020-12-23 15:51:00|1130|1129|1130|1129|1130|1129|1129.5|1129|15272
1608738690000|2020-12-23 15:51:30||1129.5||1129.5||1129.5||1129.5|100
1608738700000|2020-12-23 15:51:40|||||||||1000
1608738710000|2020-12-23 15:51:50|1129.5|1129|1130|1129|1130|1129|1129.5|1129|3214
1608738770000|2020-12-23 15:52:50|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|6550
1608738800000|2020-12-23 15:53:20|||||||||154
1608738840000|2020-12-23 15:54:00|1130|1129|1130.5|1129.5|1130.5|1130|1130|1129|12275
1608738890000|2020-12-23 15:54:50||1130||1130||1130||1130|2000
1608738900000|2020-12-23 15:55:00|1131||1131||1131||1131||559
1608738920000|2020-12-23 15:55:20||1130.5||1130.5||1130.5||1130.5|0
1608738930000|2020-12-23 15:55:30|||||||||400
1608738940000|2020-12-23 15:55:40|||||||||1000
1608739000000|2020-12-23 15:56:40|||||||||80
1608739050000|2020-12-23 15:57:30|1131.5||1131.5||1131.5||1131.5||3254
1608739060000|2020-12-23 15:57:40|1131||1131||1131||1131||72
1608739080000|2020-12-23 15:58:00|1131.5||1131.5||1131.5||1131.5||92
1608739110000|2020-12-23 15:58:30|1132|1131|1132|1131.5|1132|1131.5|1132|1131|12498
1608739120000|2020-12-23 15:58:40|1132.5||1132.5||1132.5||1132||0
1608739130000|2020-12-23 15:58:50|1133|1132|1133|1132|1133|1132|1133|1132|758
1608739140000|2020-12-23 15:59:00|1133.5|1132.5|1134.5|1134|1134.5|1134|1133.5|1132.5|117998
1608739160000|2020-12-23 15:59:20|1135|1133.5|1134|1133.5|1135|1133.5|1134|1133.5|24982
1608739170000|2020-12-23 15:59:30|1134.5||1134||1134.5||1134||17
1608739190000|2020-12-23 15:59:50|1134.5||1134.5||1134.5||1134.5||112
1608739240000|2020-12-23 16:00:40|1134|1134|1134.5|1133.5|1134.5|1134|1134|1133.5|300
1608739270000|2020-12-23 16:01:10|1134|1133|1134|1133|1134|1133|1134|1133|6777
1608739280000|2020-12-23 16:01:20|||||||||128
1608739290000|2020-12-23 16:01:30|||||||||5575
1608739300000|2020-12-23 16:01:40|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|4587
1608739320000|2020-12-23 16:02:00|||||||||72
1608739410000|2020-12-23 16:03:30|1134||1134||1134||1134||3820
1608739430000|2020-12-23 16:03:50|||||||||64
1608739440000|2020-12-23 16:04:00|1134.5||1134.5||1134.5||1134.5||5366
1608739450000|2020-12-23 16:04:10|1134|1133|1133.5|1133|1134|1133|1133.5|1133|28026
1608739460000|2020-12-23 16:04:20|1134|1133.5|1134.5|1133.5|1134.5|1133.5|1134|1133.5|4391
1608739470000|2020-12-23 16:04:30||1134||1134||1134||1134|0
1608739480000|2020-12-23 16:04:40|1135|1134.5|1135|1134|1135|1134.5|1135|1134|5080
1608739510000|2020-12-23 16:05:10|1135.5|1134.5|1136|1135|1136|1135|1135.5|1134.5|36588
1608739520000|2020-12-23 16:05:20|1135|1134|1136|1134.5|1136|1134.5|1135|1134|0
1608739550000|2020-12-23 16:05:50|1135.5|1134|1135.5|1134|1135.5|1134|1135.5|1134|0
1608739560000|2020-12-23 16:06:00|1136|1135|1136.5|1135.5|1136.5|1135.5|1135.5|1134.5|2928
1608739570000|2020-12-23 16:06:10|1136|1135|1136.5|1135.5|1136.5|1135.5|1136|1135|73
1608739580000|2020-12-23 16:06:20|1136|1135|1137|1135.5|1137|1135.5|1136|1135|1290
1608739590000|2020-12-23 16:06:30|||||||||150
1608739600000|2020-12-23 16:06:40|1136.5|1135|1137|1135.5|1137|1135.5|1136.5|1135|0
1608739610000|2020-12-23 16:06:50|1136|1135|1136|1135|1136|1135|1136|1135|0
1608739620000|2020-12-23 16:07:00|1136.5|1135.5|1136|1135|1136.5|1135.5|1136|1135|760
1608739630000|2020-12-23 16:07:10|1136.5||1136.5||1136.5||1136.5||0
1608739650000|2020-12-23 16:07:30|1136|1134.5|1136|1135|1136.5|1135|1136|1134.5|0
1608739660000|2020-12-23 16:07:40|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|0
1608739670000|2020-12-23 16:07:50|1136|1135|1135.5|1134.5|1136|1135|1135.5|1134.5|500
1608739680000|2020-12-23 16:08:00|1136|1135|1136.5|1135|1136.5|1135|1136|1134.5|80
1608739690000|2020-12-23 16:08:10|1135.5|1134.5|1136|1134.5|1136.5|1135|1135.5|1134.5|73
1608739760000|2020-12-23 16:09:20|1135.5|1134|1135.5|1134|1135.5|1134|1135.5|1134|100
1608739770000|2020-12-23 16:09:30|1135|1133.5|1135|1133.5|1135|1133.5|1135|1133.5|0
1608739780000|2020-12-23 16:09:40|1135.5|1134|1134|1132.5|1135.5|1134|1134|1132.5|53
1608739800000|2020-12-23 16:10:00|1134.5|1133.5|1135.5|1134|1135.5|1134|1134.5|1133.5|823
1608739810000|2020-12-23 16:10:10|1135|1133.5|1135.5|1134.5|1136|1135|1135|1133.5|73
1608739820000|2020-12-23 16:10:20|1136|1135|1137|1135.5|1137|1135.5|1136|1135|2382
1608739830000|2020-12-23 16:10:30|1136.5|1135|1137.5|1136|1137.5|1136|1136.5|1135|356
1608739860000|2020-12-23 16:11:00|1136.5|1135.5|1137|1135.5|1137|1135.5|1136.5|1135|1037
1608739870000|2020-12-23 16:11:10|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|0
1608739880000|2020-12-23 16:11:20|1137|1136|1137|1136|1137|1136|1137|1136|0
1608739890000|2020-12-23 16:11:30|1137.5|1135.5|1137|1135.5|1137.5|1135.5|1137|1135.5|211
1608739920000|2020-12-23 16:12:00|||||||||299
1608739930000|2020-12-23 16:12:10|1136.5||1137||1137||1136.5||0
1608739940000|2020-12-23 16:12:20|1136.5|1135|1137|1135.5|1137|1135.5|1136|1134.5|1285
1608739980000|2020-12-23 16:13:00|1136|1134.5|1136.5|1135|1136.5|1135|1136|1134.5|4763
1608740030000|2020-12-23 16:13:50|1136|1134.5|1137|1135.5|1137|1135.5|1136|1134.5|24
1608740040000|2020-12-23 16:14:00|1136.5|1135|1137|1135.5|1137.5|1136.5|1136.5|1135|2707
1608740050000|2020-12-23 16:14:10|1137.5|1136|1137|1136|1137.5|1136.5|1137|1136|0
1608740060000|2020-12-23 16:14:20|1137.5|1136.5|1138|1136.5|1138|1136.5|1137.5|1136.5|1518
1608740070000|2020-12-23 16:14:30|1137.5|1136|1137.5|1136|1137.5|1136|1137.5|1136|0
1608740090000|2020-12-23 16:14:50|1138|1136.5|1138|1136.5|1138.5|1137|1137.5|1136.5|1488
1608740100000|2020-12-23 16:15:00|1137.5|1136|1137|1135.5|1137.5|1136|1137|1135.5|439
1608740110000|2020-12-23 16:15:10|1137.5|1136|1136.5|1135|1137.5|1136|1136|1134.5|847
1608740120000|2020-12-23 16:15:20|1136|1134.5|1136.5|1135|1136.5|1135|1136|1134.5|0
1608740140000|2020-12-23 16:15:40|1137|1135.5|1136|1134.5|1137|1135.5|1136|1134.5|14
1608740180000|2020-12-23 16:16:20|1135.5|1135|1135.5|1134.5|1135.5|1135|1135.5|1134.5|0
1608740190000|2020-12-23 16:16:30|1136|1135|1136|1135|1136|1135|1136|1135|0
1608740200000|2020-12-23 16:16:40|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|0
1608740210000|2020-12-23 16:16:50|1136|1135|1136|1135|1136|1135|1136|1135|0
1608740220000|2020-12-23 16:17:00|1136.5|1134.5|1136|1134.5|1136.5|1135|1136|1134.5|547
1608740230000|2020-12-23 16:17:10|1135.5|1134|1135|1133.5|1135.5|1134|1135|1133.5|0
1608740240000|2020-12-23 16:17:20|1135.5|1134|1136.5|1135|1136.5|1135|1135|1133.5|3194
1608740250000|2020-12-23 16:17:30|1136|1134.5|1135.5|1134|1136|1135|1135.5|1134|1147
1608740260000|2020-12-23 16:17:40|1136|1134.5|1136|1134.5|1136|1134.5|1135.5|1134|2
1608740270000|2020-12-23 16:17:50|1135.5|1134|1135|1133.5|1135.5|1134|1135|1133.5|0
1608740280000|2020-12-23 16:18:00|1135.5|1134|1135|1133.5|1135.5|1134|1135|1133.5|0
1608740290000|2020-12-23 16:18:10|1134.5|1134|1135|1134|1135|1134|1134.5|1134|0
1608740300000|2020-12-23 16:18:20|1134.5|1133.5|1134.5|1133.5|1135|1134|1134.5|1133|800
1608740310000|2020-12-23 16:18:30|1135|1134|1134.5|1133.5|1135|1134|1134.5|1133.5|299
1608740320000|2020-12-23 16:18:40|1135|1134|1136|1134.5|1136|1134.5|1135|1134|1658
1608740330000|2020-12-23 16:18:50|1136.5|1135|1136.5|1135|1136.5|1135|1136|1134.5|1
1608740350000|2020-12-23 16:19:10|1136|1134.5|1137|1135.5|1137|1135.5|1136|1134.5|501
1608740360000|2020-12-23 16:19:20|1136.5|1135|1136.5|1135|1137|1135.5|1136.5|1135|825
1608740370000|2020-12-23 16:19:30|1136|1134.5|1136|1134.5|1136.5|1135|1136|1134.5|161
1608740380000|2020-12-23 16:19:40|1136.5|1135|1136.5|1135|1136.5|1135|1136|1134.5|2351
1608740390000|2020-12-23 16:19:50|1136|1134.5|1136|1134.5|1136|1134.5|1136|1134.5|0
1609142490000|2020-12-28 08:01:30|1150|1148|1151|1149.5|1151|1149.5|1149.5|1148|223331
1609142500000|2020-12-28 08:01:40|1151.5|1150|1152|1150.5|1152.5|1150.5|1151.5|1150|4037
1609142510000|2020-12-28 08:01:50||1151||1150||1151||1150|4458
1609142520000|2020-12-28 08:02:00|||||||||2264
1609142530000|2020-12-28 08:02:10|||||||||1510
1609142540000|2020-12-28 08:02:20|||||||||500
1609142550000|2020-12-28 08:02:30|1151.5|1149.5|1151|1149|1151.5|1149.5|1151|1149|3325
1609142560000|2020-12-28 08:02:40|1151.5|1149.5|1151.5|1150.5|1152|1150.5|1151.5|1149.5|558
1609142570000|2020-12-28 08:02:50|1152||1152||1152||1152||877
1609142600000|2020-12-28 08:03:20|1152.5|1151|1152.5|1151|1153|1152|1152.5|1151|6595
1609142610000|2020-12-28 08:03:30|1152|1150.5|1152.5|1150.5|1152.5|1150.5|1152|1150.5|44
1609142630000|2020-12-28 08:03:50|1152|1150|1150.5|1149|1152|1150|1150.5|1149|5709
1609142640000|2020-12-28 08:04:00|1151|1148.5|1150|1148.5|1151.5|1148.5|1150|1148.5|5958
1609142650000|2020-12-28 08:04:10|1149.5|1148|1149.5|1147.5|1149.5|1148|1149.5|1147.5|0
1609142670000|2020-12-28 08:04:30|1149|1147|1148.5|1147|1149|1147|1148.5|1147|870
1609142680000|2020-12-28 08:04:40|1149||1149||1149||1149||0
1609142740000|2020-12-28 08:05:40|1148.5||1148.5||1148.5||1148.5||650
1609142780000|2020-12-28 08:06:20|1149|1147.5|1150|1149|1150|1149|1149|1147.5|4076
1609142790000|2020-12-28 08:06:30|1149.5|1148.5|1148.5|1147|1150|1149|1148.5|1147|3752
1609142810000|2020-12-28 08:06:50|1149|1147.5|1149.5|1148.5|1149.5|1148.5|1148.5|1147.5|302
1609142820000|2020-12-28 08:07:00|1149|1148|1149|1148|1149|1148|1149|1147.5|893
1609142830000|2020-12-28 08:07:10|1149.5|1148.5|1149|1148|1149.5|1148.5|1149|1148|9
1609142840000|2020-12-28 08:07:20|1149.5|1148.5|1149.5|1148.5|1150|1148.5|1149.5|1148.5|371
1609142860000|2020-12-28 08:07:40|1149|1148|1149.5|1148|1149.5|1148.5|1149|1148|1535
1609142870000|2020-12-28 08:07:50|1150|1148.5|1149.5|1148.5|1150|1148.5|1149.5|1148.5|0
1609142880000|2020-12-28 08:08:00|1149|1148|1148.5|1147|1149|1148|1148.5|1147|12136
1609142890000|2020-12-28 08:08:10|1149|1147.5|1149.5|1148.5|1149.5|1148.5|1149|1147.5|1243
1609142900000|2020-12-28 08:08:20|1149|1148|1149|1148|1149|1148|1149|1148|3322
1609142910000|2020-12-28 08:08:30|1149.5||1149.5||1149.5||1149.5||0
1609142920000|2020-12-28 08:08:40|||||||||400
1609142940000|2020-12-28 08:09:00|1150|1148.5|1150|1149|1150|1149|1150|1148.5|2172
1609142950000|2020-12-28 08:09:10|1150.5|1149.5|1151|1149.5|1151|1149.5|1150.5|1149.5|2791
1609142960000|2020-12-28 08:09:20|1150.5||1151||1151||1150.5||0
1609142980000|2020-12-28 08:09:40|1150|1149|1151|1150|1151|1150|1150|1149|9630
1609143000000|2020-12-28 08:10:00|1151.5|1150.5|1152.5|1151.5|1152.5|1151.5|1151.5|1150.5|2063
1609143020000|2020-12-28 08:10:20|1152|1151|1151|1150|1152|1151|1151|1150|5919
1609143030000|2020-12-28 08:10:30|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1579
1609143040000|2020-12-28 08:10:40|1152|1151|1152|1151|1152|1151|1152|1151|193
1609143060000|2020-12-28 08:11:00|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1429
1609143070000|2020-12-28 08:11:10|1152|1151|1152|1151.5|1152|1151.5|1152|1151|1082
1609143080000|2020-12-28 08:11:20|1152.5|1152|1153|1151.5|1153|1152|1152|1151.5|8548
1609143090000|2020-12-28 08:11:30|||||||||970
1609143110000|2020-12-28 08:11:50|1153.5|1152|1153.5|1152.5|1154|1152.5|1153.5|1152|5055
1609143120000|2020-12-28 08:12:00|||||||||2000
1609143130000|2020-12-28 08:12:10|1154|1153|1153.5|1152.5|1154|1153|1153|1152.5|4477
1609143140000|2020-12-28 08:12:20||1153||1152||1153||1152|4838
1609143180000|2020-12-28 08:13:00|1153|1151.5|1151.5|1150.5|1153|1151.5|1151.5|1150.5|8052
1609143190000|2020-12-28 08:13:10|1152|1151|1152|1151|1152|1151|1152|1151|193
1609143200000|2020-12-28 08:13:20|1151.5||1151.5||1151.5||1151.5||0
1609143210000|2020-12-28 08:13:30|1152|1150.5|1151|1150|1152|1150.5|1151|1150|2766
1609143220000|2020-12-28 08:13:40|1150.5||1150.5||1150.5||1150.5||0
1609143230000|2020-12-28 08:13:50||1149.5||1149.5||1149.5||1149.5|900
1609143240000|2020-12-28 08:14:00|1151||1151||1151||1151||0
1609143260000|2020-12-28 08:14:20|1150.5|1149|1150|1148.5|1150.5|1149|1150|1148.5|4137
1609143270000|2020-12-28 08:14:30||1149||1149||1149||1149|0
1609143290000|2020-12-28 08:14:50||1148.5||1149||1149||1148.5|0
1609143300000|2020-12-28 08:15:00|1150.5||1150||1150.5||1150||0
1609143310000|2020-12-28 08:15:10||1148.5||1149||1149||1148.5|0
1609143320000|2020-12-28 08:15:20||1148.5||1149||1149||1148.5|0
1609143340000|2020-12-28 08:15:40||1148.5||1148.5||1148.5||1148.5|0
1609143350000|2020-12-28 08:15:50|1149.5||1149.5||1149.5||1149.5||1200
1609143360000|2020-12-28 08:16:00|1149|1148|1149|1148|1149|1148.5|1149|1148|1122
1609143370000|2020-12-28 08:16:10|1149.5||1149.5||1149.5||1149.5||0
1609143480000|2020-12-28 08:18:00||1148.5||1148.5||1148.5||1148.5|0
1609143500000|2020-12-28 08:18:20|1150|1149|1150|1149|1150|1149|1150|1149|1970
1609143550000|2020-12-28 08:19:10|1149.5||1150||1150||1149.5||0
1609143570000|2020-12-28 08:19:30|1149.5||1149.5||1149.5||1149.5||0
1609143580000|2020-12-28 08:19:40|1149|1148.5|1148.5|1148|1149|1148.5|1148.5|1148|5089
1609143590000|2020-12-28 08:19:50||1147.5||1147.5||1147.5||1147.5|0
1609143600000|2020-12-28 08:20:00||1148||1148||1148||1148|0
1609143610000|2020-12-28 08:20:10|1149||1149||1149||1149||1019
1609143630000|2020-12-28 08:20:30|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|4226
1609143640000|2020-12-28 08:20:40|1148|1147|1148|1147|1148|1147.5|1148|1147|1000
1609143650000|2020-12-28 08:20:50|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|508
1609143660000|2020-12-28 08:21:00|1148||1148.5||1148.5||1148||999
1609143670000|2020-12-28 08:21:10||1148||1148||1148||1148|0
1609143680000|2020-12-28 08:21:20|1149||1149||1149||1149||405
1609143700000|2020-12-28 08:21:40|1149.5|1148.5|1150|1149|1150|1149.5|1149.5|1148.5|1912
1609143710000|2020-12-28 08:21:50|1149.5|1148.5|1149.5|1148.5|1149.5|1149|1149.5|1148.5|0
1609143730000|2020-12-28 08:22:10||1149||1148.5||1149||1148.5|0
1609143740000|2020-12-28 08:22:20|1149|1148|1149|1148|1149|1148|1149|1148|0
1609143750000|2020-12-28 08:22:30|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1136
1609143770000|2020-12-28 08:22:50|1149|1148|1149|1147.5|1149|1148|1148.5|1147|8234
1609143780000|2020-12-28 08:23:00|1148.5|1148|1149.5|1148.5|1149.5|1148.5|1148.5|1148|2490
1609143790000|2020-12-28 08:23:10|1150|1149|1150|1149|1150.5|1150|1149.5|1149|11451
1609143800000|2020-12-28 08:23:20||1148.5||1148.5||1148.5||1148.5|0
1609143810000|2020-12-28 08:23:30|1149.5|1148|1149|1148.5|1149.5|1148.5|1149|1148|0
1609143820000|2020-12-28 08:23:40|1149.5||1149||1149.5||1149||0
1609143830000|2020-12-28 08:23:50|1148.5|1148|1148.5|1147.5|1149|1148.5|1148.5|1147.5|6623
1609143840000|2020-12-28 08:24:00|1149|1148|1149|1148|1149|1148|1149|1148|0
1609143850000|2020-12-28 08:24:10|1148.5|1148.5|1149|1148|1149|1148.5|1148.5|1148|3375
1609143870000|2020-12-28 08:24:30|1149.5|1148.5|1149.5|1148.5|1149.5|1149|1149.5|1148.5|6844
1609143890000|2020-12-28 08:24:50|1149|1148|1149|1148|1149|1148|1149|1148|1000
1609143900000|2020-12-28 08:25:00|1148.5|1147.5|1148|1147|1148.5|1147.5|1148|1147|3621
1609143930000|2020-12-28 08:25:30||1147.5||1147.5||1147.5||1147.5|500
1609143940000|2020-12-28 08:25:40|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|455
1609143950000|2020-12-28 08:25:50|1148||1148||1148||1148||0
1609143960000|2020-12-28 08:26:00|1148.5||1149||1149||1148.5||0
1609143980000|2020-12-28 08:26:20|1148.5||1148.5||1148.5||1148.5||0
1609143990000|2020-12-28 08:26:30|1148||1148.5||1148.5||1148||2424
1609144000000|2020-12-28 08:26:40|1148|1147|1147.5|1146.5|1148|1147|1147.5|1146.5|2911
1609144010000|2020-12-28 08:26:50||1147||1147||1147||1147|1880
1609144020000|2020-12-28 08:27:00|1148||1148||1148||1148||0
1609144030000|2020-12-28 08:27:10|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|0
1609144050000|2020-12-28 08:27:30|1148|1147|1148|1147|1148|1147|1148|1147|0
1609144070000|2020-12-28 08:27:50|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|98
1609144090000|2020-12-28 08:28:10|1149|1148|1149|1148.5|1149|1148.5|1149|1148|2200
1609144100000|2020-12-28 08:28:20|1149.5|1149|1149.5|1148.5|1149.5|1149|1149.5|1148.5|550
1609144120000|2020-12-28 08:28:40|1150|1149|1150|1149.5|1150|1149.5|1150|1149|4257
1609144130000|2020-12-28 08:28:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|4093
1609144140000|2020-12-28 08:29:00|1149|1148.5|1148.5|1148|1149|1148.5|1148.5|1148|1894
1609144150000|2020-12-28 08:29:10|1149|1148.5|1149|1148|1149|1148.5|1149|1148|0
1609144160000|2020-12-28 08:29:20||1148.5||1148||1148.5||1148|0
1609144170000|2020-12-28 08:29:30|1149.5|1148.5|1149.5|1149|1149.5|1149|1149.5|1148.5|18715
1609144180000|2020-12-28 08:29:40|||||||||961
1609144190000|2020-12-28 08:29:50|||||||||1
1609144200000|2020-12-28 08:30:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1000
1609144210000|2020-12-28 08:30:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|10044
1609144220000|2020-12-28 08:30:20|1149|1148.5|1149|1148|1149|1148.5|1149|1148|5312
1609144250000|2020-12-28 08:30:50|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|5215
1609144260000|2020-12-28 08:31:00|1148||1148.5||1148.5||1148||0
1609144270000|2020-12-28 08:31:10|1148||1148.5||1148.5||1148||0
1609144280000|2020-12-28 08:31:20|1148|1147|1148|1147|1148|1147|1148|1147|2732
1609144290000|2020-12-28 08:31:30||1147.5||1147.5||1147.5||1147.5|0
1609144300000|2020-12-28 08:31:40||1147||1147||1147||1147|613
1609144310000|2020-12-28 08:31:50|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1191
1609144360000|2020-12-28 08:32:40|1149|1148|1149|1148.5|1149|1148.5|1149|1148|6151
1609144370000|2020-12-28 08:32:50|1149.5|1148|1149.5|1148.5|1149.5|1148.5|1149.5|1148|800
1609144390000|2020-12-28 08:33:10|1149||1149||1149||1149||0
1609144400000|2020-12-28 08:33:20|1149.5||1149.5||1149.5||1149.5||0
1609144430000|2020-12-28 08:33:50|1149|1148|1148|1147|1149|1148|1148|1147|4958
1609144450000|2020-12-28 08:34:10|1147.5|1146.5|1147|1146|1147.5|1146.5|1147|1146|3127
1609144460000|2020-12-28 08:34:20||1146.5||1146||1146.5||1146|4000
1609144480000|2020-12-28 08:34:40|1147.5|1146.5|1146.5|1146|1147.5|1146.5|1146.5|1146|3382
1609144490000|2020-12-28 08:34:50|||||||||5800
1609144500000|2020-12-28 08:35:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1000
1609144510000|2020-12-28 08:35:10|1146.5|1146|1146.5|1145.5|1146.5|1146|1146.5|1145.5|5572
1609144520000|2020-12-28 08:35:20|1147|1146|1147|1146|1147|1146|1147|1146|3306
1609144530000|2020-12-28 08:35:30|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|4592
1609144540000|2020-12-28 08:35:40|1146|1145|1146|1145|1146|1145|1146|1145|86
1609144550000|2020-12-28 08:35:50|1145.5||1145.5||1145.5||1145.5||5000
1609144560000|2020-12-28 08:36:00|1145|1144.5|1145|1144|1145|1144.5|1145|1144|10987
1609144580000|2020-12-28 08:36:20|1144.5||1145||1145||1144.5||7606
1609144600000|2020-12-28 08:36:40|1144.5|1143.5|1144|1143|1144.5|1143.5|1144|1143|10000
1609144610000|2020-12-28 08:36:50|1143.5||1144||1144||1143.5||5000
1609144620000|2020-12-28 08:37:00|1143.5|1142.5|1143|1142.5|1143.5|1143|1143|1142.5|5544
1609144630000|2020-12-28 08:37:10|1143.5||1143||1143.5||1143||0
1609144640000|2020-12-28 08:37:20||1142||1142||1142||1142|5000
1609144660000|2020-12-28 08:37:40||1142.5||1142.5||1142.5||1142.5|0
1609144670000|2020-12-28 08:37:50|1142.5|1142|1142.5|1141.5|1142.5|1142|1142|1141.5|7317
1609144680000|2020-12-28 08:38:00|1142|1141|1142|1141.5|1142|1141.5|1142|1141|2342
1609144690000|2020-12-28 08:38:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4295
1609144700000|2020-12-28 08:38:20|1143||1143||1143||1143||3353
1609144720000|2020-12-28 08:38:40|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|453
1609144740000|2020-12-28 08:39:00|1142|1142|1142.5|1141.5|1142.5|1142|1142|1141.5|613
1609144750000|2020-12-28 08:39:10|1142|1142|1143|1142|1143|1142|1142|1142|200
1609144760000|2020-12-28 08:39:20||1142.5||1142.5||1142.5||1142.5|0
1609144770000|2020-12-28 08:39:30|1143.5||1143.5||1143.5||1143.5||0
1609144790000|2020-12-28 08:39:50|1143|1142|1142.5|1142|1143|1142|1142.5|1142|598
1609144800000|2020-12-28 08:40:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1000
1609144810000|2020-12-28 08:40:10||1142||1142.5||1142.5||1142|0
1609144820000|2020-12-28 08:40:20|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|2355
1609144840000|2020-12-28 08:40:40|1142|1141|1142|1141|1142|1141|1141.5|1141|1657
1609144850000|2020-12-28 08:40:50||1141.5||1141||1141.5||1141|0
1609144870000|2020-12-28 08:41:10|1141.5|1141.5|1142|1141.5|1142|1141.5|1141.5|1141.5|0
1609144880000|2020-12-28 08:41:20||1141||1141.5||1141.5||1141|1771
1609144890000|2020-12-28 08:41:30|1141.5|1141|1142|1141|1142|1141|1141.5|1141|486
1609144910000|2020-12-28 08:41:50|||||||||1000
1609144930000|2020-12-28 08:42:10|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|374
1609144970000|2020-12-28 08:42:50|1143|1142|1143|1142|1143|1142|1143|1142|0
1609145000000|2020-12-28 08:43:20|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|2705
1609145010000|2020-12-28 08:43:30|1143|1142|1143|1142|1143|1142|1143|1142|0
1609145020000|2020-12-28 08:43:40|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142|1510
1609145030000|2020-12-28 08:43:50|1143|1142|1142.5|1142|1143|1142|1142.5|1142|2572
1609145040000|2020-12-28 08:44:00|1143|1141.5|1143|1141.5|1143|1141.5|1143|1141.5|0
1609145050000|2020-12-28 08:44:10|1142.5||1142.5||1142.5||1142.5||371
1609145070000|2020-12-28 08:44:30|1142||1142||1142||1142||0
1609145080000|2020-12-28 08:44:40|1142.5|1141|1142|1141|1142.5|1141.5|1142|1141|0
1609145090000|2020-12-28 08:44:50||1141.5||1141.5||1141.5||1141.5|0
1609145100000|2020-12-28 08:45:00|1142.5||1142.5||1142.5||1142.5||0
1609145130000|2020-12-28 08:45:30|||||||||750
1609145170000|2020-12-28 08:46:10|1142|1141|1142.5|1141.5|1142.5|1141.5|1142|1141|667
1609145180000|2020-12-28 08:46:20|1142||1142||1142||1142||0
1609145190000|2020-12-28 08:46:30||1141||1141||1141||1141|0
1609145200000|2020-12-28 08:46:40||1141.5||1141.5||1141.5||1141.5|0
1609145210000|2020-12-28 08:46:50|1141.5|1141|1142|1141|1142|1141|1141.5|1141|2177
1609145250000|2020-12-28 08:47:30||1141.5||1141.5||1141.5||1141.5|209
1609145260000|2020-12-28 08:47:40|1142.5|1142|1143|1142|1143|1142|1142.5|1142|560
1609145280000|2020-12-28 08:48:00|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|0
1609145340000|2020-12-28 08:49:00|1144|1143|1143.5|1142.5|1144|1143|1143|1142.5|3500
1609145360000|2020-12-28 08:49:20|1144|1143|1144|1143|1144|1143|1144|1143|0
1609145390000|2020-12-28 08:49:50||1143.5||1143.5||1143.5||1143.5|0
1609145400000|2020-12-28 08:50:00|1144.5||1144.5||1144.5||1144.5||1000
1609145430000|2020-12-28 08:50:30|1144|1143|1144|1143|1144|1143|1144|1143|2613
1609145440000|2020-12-28 08:50:40||1143.5||1143.5||1143.5||1143.5|500
1609145450000|2020-12-28 08:50:50|1143.5|1143|1143|1142.5|1143.5|1143|1143|1142.5|9513
1609145460000|2020-12-28 08:51:00|1143.5||1143.5||1143.5||1143.5||1000
1609145470000|2020-12-28 08:51:10|1142.5|1142|1142.5|1141.5|1143|1142|1142.5|1141.5|6019
1609145480000|2020-12-28 08:51:20|1143|1142|1142.5|1142|1143|1142|1142.5|1142|400
1609145490000|2020-12-28 08:51:30|1142|1141.5|1142|1141|1142|1141.5|1141.5|1141|1651
1609145500000|2020-12-28 08:51:40|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|497
1609145540000|2020-12-28 08:52:20||1142||1142||1142||1142|0
1609145560000|2020-12-28 08:52:40||1141.5||1141.5||1141.5||1141.5|0
1609145580000|2020-12-28 08:53:00|1142||1142.5||1142.5||1142||0
1609145600000|2020-12-28 08:53:20|1142||1142.5||1142.5||1142||0
1609145610000|2020-12-28 08:53:30|1143|1142|1143.5|1142|1143.5|1142|1143|1142|3815
1609145640000|2020-12-28 08:54:00|1143||1143||1143||1143||110
1609145650000|2020-12-28 08:54:10|1143.5|1142.5|1143.5|1142.5|1143.5|1143|1143.5|1142.5|0
1609145690000|2020-12-28 08:54:50|1143|1142|1142.5|1142|1143|1142|1142.5|1142|2640
1609145710000|2020-12-28 08:55:10||1141.5||1141.5||1141.5||1141.5|0
1609145730000|2020-12-28 08:55:30|1142||1142.5||1142.5||1142||3655
1609145740000|2020-12-28 08:55:40||1142||1142||1142||1142|0
1609145790000|2020-12-28 08:56:30|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|6021
1609145800000|2020-12-28 08:56:40|1142||1142||1142||1142||0
1609145810000|2020-12-28 08:56:50|1142.5||1142.5||1142.5||1142.5||1000
1609145820000|2020-12-28 08:57:00|1143|1142|1143|1142.5|1143|1142.5|1143|1142|1504
1609145830000|2020-12-28 08:57:10|1143.5||1143.5||1143.5||1143.5||0
1609145840000|2020-12-28 08:57:20|1143|1140|1143.5|1142.5|1143.5|1142.5|1141.5|1140|85688
1609145850000|2020-12-28 08:57:30|1144|1143|1144|1143|1144.5|1143.5|1144|1143|13028
1609145870000|2020-12-28 08:57:50|1143.5|1142.5|1143.5|1143|1143.5|1143|1143.5|1142.5|2000
1609145880000|2020-12-28 08:58:00|1143|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|431
1609145890000|2020-12-28 08:58:10|1143.5||1143.5||1143.5||1143.5||559
1609145900000|2020-12-28 08:58:20|1143|1143|1143|1142.5|1143|1143|1143|1142.5|1000
1609145910000|2020-12-28 08:58:30|1143.5||1143.5||1143.5||1143.5||0
1609145930000|2020-12-28 08:58:50|1143|1142|1142.5|1142|1143|1142|1142.5|1142|4831
1609145950000|2020-12-28 08:59:10|||||||||1667
1609145970000|2020-12-28 08:59:30|1143|1142.5|1142|1141.5|1143|1142.5|1142|1141.5|3346
1609145980000|2020-12-28 08:59:40|1142.5||1142.5||1142.5||1142.5||3986
1609145990000|2020-12-28 08:59:50||1142||1142||1142||1142|0
1609146000000|2020-12-28 09:00:00||1141.5||1141.5||1141.5||1141.5|900
1609146030000|2020-12-28 09:00:30|1142||1142||1142||1142||1140
1609146040000|2020-12-28 09:00:40||1141||1141||1141||1141|171
1609146050000|2020-12-28 09:00:50|1141.5||1141.5||1141.5||1141.5||0
1609146070000|2020-12-28 09:01:10||1140.5||1140.5||1140.5||1140.5|3234
1609146080000|2020-12-28 09:01:20|1141||1141||1141||1141||0
1609146090000|2020-12-28 09:01:30||1140||1140.5||1140.5||1140|138
1609146110000|2020-12-28 09:01:50||1140||1140||1140.5||1140|0
1609146130000|2020-12-28 09:02:10|1140.5||1140.5||1140.5||1140.5||0
1609146140000|2020-12-28 09:02:20||1139.5||1140||1140||1139.5|5115
1609146170000|2020-12-28 09:02:50||1139.5||1139.5||1139.5||1139.5|0
1609146180000|2020-12-28 09:03:00||1140||1140||1140||1140|4980
1609146200000|2020-12-28 09:03:20||1139.5||1139.5||1139.5||1139.5|0
1609146220000|2020-12-28 09:03:40||1140||1139.5||1140||1139.5|0
1609146240000|2020-12-28 09:04:00||1140||1140||1140||1140|5000
1609146250000|2020-12-28 09:04:10|1141||1141||1141||1141||501
1609146280000|2020-12-28 09:04:40|1140|1139.5|1140.5|1140|1140.5|1140|1140|1139.5|4300
1609146290000|2020-12-28 09:04:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|19000
1609146310000|2020-12-28 09:05:10|1141.5||1141.5||1141.5||1141.5||412
1609146360000|2020-12-28 09:06:00||1141||1141||1141||1141|844
1609146380000|2020-12-28 09:06:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141|3468
1609146400000|2020-12-28 09:06:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2002
1609146420000|2020-12-28 09:07:00|||||||||4497
1609146440000|2020-12-28 09:07:20|||||||||568
1609146460000|2020-12-28 09:07:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|5398
1609146470000|2020-12-28 09:07:50|1142.5|1142|1143|1142|1143|1142|1142.5|1142|15768
1609146490000|2020-12-28 09:08:10|||||||||1250
1609146520000|2020-12-28 09:08:40|1142.5||1142.5||1142.5||1142.5||0
1609146580000|2020-12-28 09:09:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|4824
1609146590000|2020-12-28 09:09:50||1141||1141||1141||1141|3569
1609146600000|2020-12-28 09:10:00||1141.5||1141.5||1141.5||1141.5|0
1609146610000|2020-12-28 09:10:10||1141||1141.5||1141.5||1141|0
1609146620000|2020-12-28 09:10:20|1142.5||1142.5||1142.5||1142.5||195
1609146660000|2020-12-28 09:11:00|||||||||400
1609146670000|2020-12-28 09:11:10|||||||||950
1609146750000|2020-12-28 09:12:30|1143|1142|1143|1142.5|1143|1142.5|1143|1142|4517
1609146760000|2020-12-28 09:12:40|||||||||1434
1609146780000|2020-12-28 09:13:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2102
1609146790000|2020-12-28 09:13:10|1143|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|960
1609146800000|2020-12-28 09:13:20|1142.5|1142|1143|1142|1143|1142|1142.5|1142|2968
1609146830000|2020-12-28 09:13:50||1142.5||1142.5||1142.5||1142.5|0
1609146840000|2020-12-28 09:14:00||1142||1142.5||1142.5||1142|972
1609146850000|2020-12-28 09:14:10|1143.5||1143.5||1143.5||1143.5||1680
1609146860000|2020-12-28 09:14:20|1143|1141.5|1143|1142|1143|1142|1143|1141.5|20000
1609146880000|2020-12-28 09:14:40|1142.5||1142.5||1142.5||1142.5||0
1609146900000|2020-12-28 09:15:00|1143||1143||1143||1143||0
1609146970000|2020-12-28 09:16:10|1143.5|1142.5|1143|1142|1143.5|1142.5|1143|1142|1000
1609147090000|2020-12-28 09:18:10|||||||||8
1609147120000|2020-12-28 09:18:40|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|440
1609147130000|2020-12-28 09:18:50||1143||1143||1143||1143|0
1609147160000|2020-12-28 09:19:20|1144||1144||1144||1144||0
1609147180000|2020-12-28 09:19:40|1143.5||1143.5||1143.5||1143.5||0
1609147190000|2020-12-28 09:19:50|1144|1142.5|1143|1142.5|1144|1142.5|1143|1142.5|8522
1609147220000|2020-12-28 09:20:20|||||||||2530
1609147230000|2020-12-28 09:20:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|2311
1609147240000|2020-12-28 09:20:40|1143||1143||1143||1143||0
1609147250000|2020-12-28 09:20:50|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|1218
1609147300000|2020-12-28 09:21:40|1142||1142||1142||1142||2300
1609147310000|2020-12-28 09:21:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|3221
1609147320000|2020-12-28 09:22:00|1142|1141.5|1141.5|1141|1142|1141.5|1141.5|1141|1600
1609147360000|2020-12-28 09:22:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|4077
1609147400000|2020-12-28 09:23:20|||||||||300
1609147420000|2020-12-28 09:23:40||1141||1141.5||1141.5||1141|0
1609147440000|2020-12-28 09:24:00|1142.5||1142.5||1142.5||1142.5||195
1609147450000|2020-12-28 09:24:10|1143|1142|1143|1142|1143|1142.5|1143|1142|3811
1609147480000|2020-12-28 09:24:40|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|5529
1609147510000|2020-12-28 09:25:10|1144|1143|1144|1143|1144|1143|1144|1143|1526
1609147540000|2020-12-28 09:25:40|1143.5||1144||1144||1143.5||0
1609147570000|2020-12-28 09:26:10||1143.5||1143.5||1143.5||1143.5|0
1609147590000|2020-12-28 09:26:30|1143.5|1143|1143.5|1143|1144|1143|1143.5|1143|4510
1609147610000|2020-12-28 09:26:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1797
1609147620000|2020-12-28 09:27:00|1143.5||1143.5||1143.5||1143.5||0
1609147630000|2020-12-28 09:27:10||1143||1143||1143||1143|0
1609147640000|2020-12-28 09:27:20|||||||||238
1609147660000|2020-12-28 09:27:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1474
1609147670000|2020-12-28 09:27:50|1143.5||1143.5||1143.5||1143.5||0
1609147680000|2020-12-28 09:28:00||1143||1143||1143||1143|0
1609147740000|2020-12-28 09:29:00|1143|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|3281
1609147770000|2020-12-28 09:29:30|1143|1142|1143|1142|1143|1142|1143|1142|2600
1609147780000|2020-12-28 09:29:40||1142.5||1142.5||1142.5||1142.5|0
1609147830000|2020-12-28 09:30:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|895
1609147860000|2020-12-28 09:31:00|||||||||100
1609147920000|2020-12-28 09:32:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1936
1609147930000|2020-12-28 09:32:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|58
1609147950000|2020-12-28 09:32:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2093
1609147990000|2020-12-28 09:33:10|1143.5||1143.5||1143.5||1143.5||2245
1609148020000|2020-12-28 09:33:40|1144|1143|1143.5|1143|1144|1143|1143.5|1143|0
1609148030000|2020-12-28 09:33:50|1144||1144||1144||1144||0
1609148040000|2020-12-28 09:34:00|1143.5|1143.5|1143.5|1143|1143.5|1143.5|1143.5|1143|1520
1609148050000|2020-12-28 09:34:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|0
1609148090000|2020-12-28 09:34:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2782
1609148100000|2020-12-28 09:35:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|194
1609148110000|2020-12-28 09:35:10|1143.5|1143|1143.5|1143|1143.5|1143.5|1143.5|1143|1510
1609148120000|2020-12-28 09:35:20|1144|1143.5|1143.5|1143|1144|1143.5|1143.5|1143|704
1609148170000|2020-12-28 09:36:10|||||||||918
1609148220000|2020-12-28 09:37:00|||||||||65
1609148290000|2020-12-28 09:38:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|342
1609148300000|2020-12-28 09:38:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|5899
1609148310000|2020-12-28 09:38:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|0
1609148330000|2020-12-28 09:38:50|1143.5||1143.5||1143.5||1143.5||291
1609148340000|2020-12-28 09:39:00|1143|1142|1142.5|1142|1143|1142|1142.5|1142|1708
1609148350000|2020-12-28 09:39:10||1141.5||1141.5||1141.5||1141.5|978
1609148370000|2020-12-28 09:39:30|1142|1141|1141.5|1141|1142|1141.5|1141.5|1141|2423
1609148410000|2020-12-28 09:40:10|||||||||524
1609148420000|2020-12-28 09:40:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|8633
1609148430000|2020-12-28 09:40:30|1141.5|1141|1141|1140.5|1141.5|1141|1141|1140.5|4388
1609148440000|2020-12-28 09:40:40|1141.5||1141.5||1141.5||1141.5||1842
1609148490000|2020-12-28 09:41:30||1141||1141||1141||1141|0
1609148510000|2020-12-28 09:41:50|1142|1141.5|1142|1141|1142|1141.5|1142|1141|2500
1609148520000|2020-12-28 09:42:00|1141.5||1141.5||1141.5||1141.5||0
1609148530000|2020-12-28 09:42:10|||||||||3900
1609148540000|2020-12-28 09:42:20|||||||||1977
1609148550000|2020-12-28 09:42:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1414
1609148560000|2020-12-28 09:42:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1646
1609148580000|2020-12-28 09:43:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|295
1609148650000|2020-12-28 09:44:10|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|325
1609148660000|2020-12-28 09:44:20|1142|1141|1141.5|1141|1142|1141|1141.5|1141|5965
1609148670000|2020-12-28 09:44:30|1142|1140.5|1141|1140.5|1142|1141.5|1141|1140.5|7106
1609148690000|2020-12-28 09:44:50|1141.5||1141.5||1141.5||1141.5||0
1609148740000|2020-12-28 09:45:40|1141|1140|1140.5|1140|1141|1140|1140.5|1140|5608
1609148750000|2020-12-28 09:45:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|0
1609148790000|2020-12-28 09:46:30|1141.5||1141.5||1141.5||1141.5||0
1609148820000|2020-12-28 09:47:00|1142|1141|1142|1141.5|1142|1141.5|1142|1141|7036
1609148830000|2020-12-28 09:47:10|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|12250
1609148840000|2020-12-28 09:47:20|1142||1142||1142||1142||0
1609148860000|2020-12-28 09:47:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|5588
1609148970000|2020-12-28 09:49:30|||||||||2500
1609148980000|2020-12-28 09:49:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|2313
1609148990000|2020-12-28 09:49:50||1140||1140||1140||1140|1104
1609149010000|2020-12-28 09:50:10||1140.5||1140.5||1140.5||1140.5|0
1609149090000|2020-12-28 09:51:30|||||||||1000
1609149130000|2020-12-28 09:52:10|1140.5|1140|1140.5|1140|1141|1140.5|1140.5|1140|11539
1609149140000|2020-12-28 09:52:20|1141|1140.5|1140.5|1140|1141|1140.5|1140.5|1140|1021
1609149150000|2020-12-28 09:52:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|175
1609149160000|2020-12-28 09:52:40|1140.5|1140|1141|1140|1141|1140.5|1140.5|1140|685
1609149170000|2020-12-28 09:52:50||1140.5||1140.5||1140.5||1140.5|0
1609149180000|2020-12-28 09:53:00||1140||1140||1140||1140|2764
1609149190000|2020-12-28 09:53:10|1140.5|1140.5|1140.5|1140|1140.5|1140.5|1140.5|1140|1000
1609149200000|2020-12-28 09:53:20|1141|1140.5|1141|1140|1141|1140.5|1141|1140|496
1609149210000|2020-12-28 09:53:30||1140.5||1140.5||1140.5||1140.5|0
1609149230000|2020-12-28 09:53:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1190
1609149240000|2020-12-28 09:54:00|||||||||440
1609149270000|2020-12-28 09:54:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|8420
1609149330000|2020-12-28 09:55:30|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|8169
1609149380000|2020-12-28 09:56:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1365
1609149400000|2020-12-28 09:56:40|||||||||1100
1609149420000|2020-12-28 09:57:00|1141|1140.5|1141|1140.5|1141|1141|1141|1140.5|7489
1609149440000|2020-12-28 09:57:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|2804
1609149480000|2020-12-28 09:58:00||1139.5||1140||1140||1139.5|2097
1609149540000|2020-12-28 09:59:00|||||||||1010
1609149660000|2020-12-28 10:01:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|3243
1609149710000|2020-12-28 10:01:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|3848
1609149780000|2020-12-28 10:03:00|||||||||25
1609149800000|2020-12-28 10:03:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|2971
1609149910000|2020-12-28 10:05:10|||||||||1250
1609149930000|2020-12-28 10:05:30|1138.5|1138|1139|1138.5|1139|1138.5|1138.5|1138|1555
1609149960000|2020-12-28 10:06:00|1139.5||1139.5||1139.5||1139.5||7390
1609149990000|2020-12-28 10:06:30|1139|1138|1139|1138.5|1139|1138.5|1138.5|1138|6881
1609150000000|2020-12-28 10:06:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|915
1609150090000|2020-12-28 10:08:10|||||||||1000
1609150120000|2020-12-28 10:08:40|1138|1137.5|1138|1137.5|1138.5|1138|1138|1137.5|3628
1609150180000|2020-12-28 10:09:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|2544
1609150210000|2020-12-28 10:10:10||1136.5||1136.5||1136.5||1136.5|65
1609150220000|2020-12-28 10:10:20|1137||1137||1137||1137||0
1609150250000|2020-12-28 10:10:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1250
1609150330000|2020-12-28 10:12:10||1135.5||1135.5||1135.5||1135.5|3884
1609150340000|2020-12-28 10:12:20||1136||1136||1136||1136|0
1609150380000|2020-12-28 10:13:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|9390
1609150420000|2020-12-28 10:13:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|171
1609150430000|2020-12-28 10:13:50|1137|1136.5|1137|1136|1137|1136.5|1136.5|1136|8401
1609150450000|2020-12-28 10:14:10|||||||||800
1609150460000|2020-12-28 10:14:20||1136.5||1136.5||1136.5||1136.5|0
1609150470000|2020-12-28 10:14:30|1137.5||1137.5||1137.5||1137.5||0
1609150480000|2020-12-28 10:14:40|1137|1137|1137|1136.5|1137|1137|1137|1136.5|5000
1609150510000|2020-12-28 10:15:10|||||||||2983
1609150550000|2020-12-28 10:15:50|||||||||800
1609150580000|2020-12-28 10:16:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|5212
1609150610000|2020-12-28 10:16:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2498
1609150660000|2020-12-28 10:17:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|196
1609150680000|2020-12-28 10:18:00|1137||1137||1137||1137||831
1609150700000|2020-12-28 10:18:20|1136.5||1136.5||1136.5||1136.5||1702
1609150720000|2020-12-28 10:18:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|0
1609150780000|2020-12-28 10:19:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|2584
1609150800000|2020-12-28 10:20:00|1137||1137||1137||1137||0
1609150820000|2020-12-28 10:20:20|1136.5||1136.5||1136.5||1136.5||0
1609150840000|2020-12-28 10:20:40||1135.5||1135.5||1135.5||1135.5|331
1609150860000|2020-12-28 10:21:00||1136||1136||1136||1136|0
1609150910000|2020-12-28 10:21:50|||||||||765
1609150970000|2020-12-28 10:22:50|||||||||850
1609150980000|2020-12-28 10:23:00|1136|1135.5|1136.5|1136|1136.5|1136|1136|1135.5|1911
1609151030000|2020-12-28 10:23:50|||||||||2300
1609151050000|2020-12-28 10:24:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|525
1609151090000|2020-12-28 10:24:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|3521
1609151100000|2020-12-28 10:25:00||1135.5||1135.5||1135.5||1135.5|3366
1609151140000|2020-12-28 10:25:40|1136||1136||1136||1136||800
1609151150000|2020-12-28 10:25:50|1135.5|1135|1135.5|1135|1135.5|1135|1135|1134.5|58923
1609151160000|2020-12-28 10:26:00|||||||||144
1609151190000|2020-12-28 10:26:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2554
1609151220000|2020-12-28 10:27:00|1136.5||1136.5||1136.5||1136.5||702
1609151340000|2020-12-28 10:29:00|1137|1136|1137|1136.5|1137|1136.5|1137|1136|2093
1609151360000|2020-12-28 10:29:20|1137.5||1137.5||1137.5||1137.5||0
1609151480000|2020-12-28 10:31:20|1138|1137|1138|1137.5|1138|1137.5|1137.5|1137|16592
1609151500000|2020-12-28 10:31:40|1138.5|1138|1139|1138|1139|1138|1138.5|1138|1377
1609151510000|2020-12-28 10:31:50|1138.5||1139||1139||1138.5||0
1609151540000|2020-12-28 10:32:20|1139.5|1138.5|1139.5|1139|1140|1139|1139.5|1138.5|1785
1609151550000|2020-12-28 10:32:30||1138.5||1138.5||1139||1138.5|1491
1609151570000|2020-12-28 10:32:50||1139||1139||1139||1139|0
1609151600000|2020-12-28 10:33:20|1140||1140||1140||1140||0
1609151610000|2020-12-28 10:33:30|1139.5|1138.5|1139|1138.5|1139.5|1138.5|1139|1138.5|16120
1609151620000|2020-12-28 10:33:40|||||||||2000
1609151640000|2020-12-28 10:34:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1195
1609151660000|2020-12-28 10:34:20|1140||1139.5||1140||1139.5||0
1609151700000|2020-12-28 10:35:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|495
1609151710000|2020-12-28 10:35:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|4657
1609151730000|2020-12-28 10:35:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|195
1609151740000|2020-12-28 10:35:40|||||||||2090
1609151750000|2020-12-28 10:35:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|5800
1609151760000|2020-12-28 10:36:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1000
1609151790000|2020-12-28 10:36:30|1139.5|1139|1140|1139|1140|1139|1139.5|1139|2855
1609151810000|2020-12-28 10:36:50|1140.5|1139.5|1140.5|1140|1140.5|1140|1140.5|1139.5|13530
1609151850000|2020-12-28 10:37:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|558
1609151860000|2020-12-28 10:37:40|||||||||3100
1609151870000|2020-12-28 10:37:50||1140||1140.5||1140.5||1140|5127
1609151890000|2020-12-28 10:38:10|1141.5||1141.5||1141.5||1141.5||1195
1609151900000|2020-12-28 10:38:20||1141||1141||1141||1141|0
1609151930000|2020-12-28 10:38:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|2933
1609151940000|2020-12-28 10:39:00|||||||||178
1609152020000|2020-12-28 10:40:20|||||||||1477
1609152030000|2020-12-28 10:40:30|1142.5||1142.5||1142.5||1142.5||2137
1609152040000|2020-12-28 10:40:40|1142||1142||1142||1142||0
1609152060000|2020-12-28 10:41:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|11417
1609152070000|2020-12-28 10:41:10|1142||1142||1142||1142||0
1609152080000|2020-12-28 10:41:20||1141.5||1141.5||1141.5||1141.5|0
1609152130000|2020-12-28 10:42:10|1142.5||1142.5||1142.5||1142.5||1011
1609152170000|2020-12-28 10:42:50|1142||1142||1142||1142||0
1609152190000|2020-12-28 10:43:10|||||||||2000
1609152220000|2020-12-28 10:43:40|1142.5||1142.5||1142.5||1142.5||0
1609152230000|2020-12-28 10:43:50||1142||1142||1142||1142|0
1609152270000|2020-12-28 10:44:30|1143||1142.5||1143||1142.5||630
1609152280000|2020-12-28 10:44:40|1143||1143||1143||1143||2782
1609152300000|2020-12-28 10:45:00|1142.5||1142.5||1142.5||1142.5||0
1609152320000|2020-12-28 10:45:20|1143||1143||1143||1143||0
1609152360000|2020-12-28 10:46:00|1142.5||1142.5||1142.5||1142.5||0
1609152440000|2020-12-28 10:47:20|1143||1142.5||1143||1142.5||0
1609152490000|2020-12-28 10:48:10|1142|1141.5|1142|1141|1142|1141.5|1142|1141|10205
1609152500000|2020-12-28 10:48:20||1141.5||1141.5||1141.5||1141.5|0
1609152540000|2020-12-28 10:49:00|1141.5|1140|1141.5|1141|1142|1141|1141|1140|53781
1609152550000|2020-12-28 10:49:10|||||||||1300
1609152600000|2020-12-28 10:50:00|||||||||1050
1609152660000|2020-12-28 10:51:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|4189
1609152670000|2020-12-28 10:51:10||1141||1141||1141||1141|900
1609152690000|2020-12-28 10:51:30|1141.5|1140.5|1141|1140.5|1141.5|1141|1141|1140.5|13782
1609152710000|2020-12-28 10:51:50|||||||||2150
1609152820000|2020-12-28 10:53:40|1141.5|1141|1141|1140.5|1141.5|1141|1141|1140.5|1984
1609153000000|2020-12-28 10:56:40|1141.5||1141.5||1141.5||1141.5||1195
1609153010000|2020-12-28 10:56:50|1141||1141||1141||1141||0
1609153030000|2020-12-28 10:57:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|2838
1609153040000|2020-12-28 10:57:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139|9413
1609153050000|2020-12-28 10:57:30||1139||1139||1139||1139|929
1609153130000|2020-12-28 10:58:50|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|1181
1609153140000|2020-12-28 10:59:00||1138.5||1138.5||1138.5||1138.5|0
1609153150000|2020-12-28 10:59:10||1138||1138||1138||1138|0
1609153160000|2020-12-28 10:59:20||1138.5||1138.5||1138.5||1138.5|309
1609153200000|2020-12-28 11:00:00|||||||||1019
1609153250000|2020-12-28 11:00:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1138.5|3494
1609153280000|2020-12-28 11:01:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|124
1609153320000|2020-12-28 11:02:00||1138||1138.5||1138.5||1138|1392
1609153360000|2020-12-28 11:02:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|236
1609153370000|2020-12-28 11:02:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1210
1609153380000|2020-12-28 11:03:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|4445
1609153430000|2020-12-28 11:03:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|4996
1609153450000|2020-12-28 11:04:10|1140.5||1140.5||1140.5||1140.5||12751
1609153490000|2020-12-28 11:04:50|1141|1140|1141|1140|1141|1140|1141|1140|5131
1609153500000|2020-12-28 11:05:00||1140.5||1140.5||1140.5||1140.5|0
1609153510000|2020-12-28 11:05:10|||||||||43
1609153530000|2020-12-28 11:05:30|1141.5||1141||1141.5||1141||4099
1609153630000|2020-12-28 11:07:10|1141.5||1141||1141.5||1141||1093
1609153670000|2020-12-28 11:07:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|0
1609153680000|2020-12-28 11:08:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1754
1609153720000|2020-12-28 11:08:40|||||||||95
1609153840000|2020-12-28 11:10:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|3892
1609153850000|2020-12-28 11:10:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|43
1609153870000|2020-12-28 11:11:10|1141.5||1141.5||1141.5||1141.5||334
1609153890000|2020-12-28 11:11:30|1142|1141|1142|1141|1142|1141|1142|1141|1000
1609153900000|2020-12-28 11:11:40||1141.5||1141.5||1141.5||1141.5|0
1609153910000|2020-12-28 11:11:50|||||||||40
1609153950000|2020-12-28 11:12:30|1142.5||1142.5||1142.5||1142.5||1393
1609153980000|2020-12-28 11:13:00||1142||1142||1142||1142|500
1609154030000|2020-12-28 11:13:50|1143|1142.5|1142.5|1142|1143|1142.5|1142.5|1142|2247
1609154070000|2020-12-28 11:14:30|1142|1141.5|1142.5|1141.5|1142.5|1142|1142|1141.5|9216
1609154120000|2020-12-28 11:15:20|1143|1142|1143|1142|1143|1142.5|1143|1142|1558
1609154130000|2020-12-28 11:15:30|1142.5||1143||1143||1142.5||0
1609154140000|2020-12-28 11:15:40|1142.5||1142.5||1142.5||1142.5||0
1609154150000|2020-12-28 11:15:50|1143||1143||1143||1143||0
1609154160000|2020-12-28 11:16:00|1142.5||1142.5||1142.5||1142.5||0
1609154170000|2020-12-28 11:16:10|||||||||739
1609154180000|2020-12-28 11:16:20|1143||1143||1143||1143||3252
1609154190000|2020-12-28 11:16:30|1142.5||1142.5||1142.5||1142.5||0
1609154210000|2020-12-28 11:16:50|||||||||1000
1609154360000|2020-12-28 11:19:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|10371
1609154370000|2020-12-28 11:19:30|1142.5||1142.5||1142.5||1142.5||0
1609154380000|2020-12-28 11:19:40||1142||1142||1142||1142|0
1609154450000|2020-12-28 11:20:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142|10531
1609154500000|2020-12-28 11:21:40|||||||||521
1609154550000|2020-12-28 11:22:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1475
1609154560000|2020-12-28 11:22:40||1142.5||1143||1143||1142.5|2958
1609154570000|2020-12-28 11:22:50||1142.5||1142.5||1142.5||1142.5|1486
1609154580000|2020-12-28 11:23:00||1143||1143||1143||1143|0
1609154630000|2020-12-28 11:23:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|3269
1609154670000|2020-12-28 11:24:30|1144.5|1144|1144|1143.5|1144.5|1144|1144|1143.5|2246
1609154680000|2020-12-28 11:24:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|11
1609154710000|2020-12-28 11:25:10|1145||1145||1145||1145||0
1609154720000|2020-12-28 11:25:20||1144.5||1144||1144.5||1144|1510
1609154730000|2020-12-28 11:25:30||1144.5||1144||1144.5||1144|1510
1609154740000|2020-12-28 11:25:40||1144.5||1144||1144.5||1144|3495
1609154750000|2020-12-28 11:25:50|1144.5||1144.5||1144.5||1144.5||0
1609154760000|2020-12-28 11:26:00|1145||1145||1145||1145||0
1609154800000|2020-12-28 11:26:40||1144.5||1144.5||1144.5||1144.5|0
1609154890000|2020-12-28 11:28:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|53762
1609154900000|2020-12-28 11:28:20|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1145.5|1145.5|7737
1609154910000|2020-12-28 11:28:30|1146||1146||1146||1146||0
1609154920000|2020-12-28 11:28:40|1146.5||1146.5||1146.5||1146||3021
1609154930000|2020-12-28 11:28:50|1146||1146||1146||1146||0
1609154940000|2020-12-28 11:29:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|0
1609154960000|2020-12-28 11:29:20|1147||1147||1147||1147||0
1609154970000|2020-12-28 11:29:30||1146.5||1146.5||1146.5||1146.5|0
1609154980000|2020-12-28 11:29:40|1147.5||1147.5||1147.5||1147.5||0
1609154990000|2020-12-28 11:29:50|1147||1147||1147||1147||0
1609155000000|2020-12-28 11:30:00|1147.5||1147||1147.5||1147||0
1609155030000|2020-12-28 11:30:30|||||||||5602
1609155040000|2020-12-28 11:30:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1146.5|3422
1609155060000|2020-12-28 11:31:00|1148||1148||1148||1148||3172
1609155080000|2020-12-28 11:31:20||1147.5||1147.5||1147.5||1147.5|0
1609155130000|2020-12-28 11:32:10|||||||||1254
1609155170000|2020-12-28 11:32:50|||||||||2141
1609155190000|2020-12-28 11:33:10|1148.5||1148.5||1148.5||1148||2031
1609155200000|2020-12-28 11:33:20|1148||1148||1148||1148||900
1609155280000|2020-12-28 11:34:40|1148.5||1148||1148.5||1148||2600
1609155290000|2020-12-28 11:34:50|1148.5||1148||1148.5||1148||0
1609155310000|2020-12-28 11:35:10|1148.5||1148.5||1148.5||1148.5||0
1609155320000|2020-12-28 11:35:20|1148|1148|1148|1147.5|1148|1148|1148|1147.5|5081
1609155370000|2020-12-28 11:36:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|17245
1609155380000|2020-12-28 11:36:20|1148|1147.5|1148.5|1147.5|1148.5|1148|1148|1147.5|3632
1609155410000|2020-12-28 11:36:50|1148||1148||1148||1148||0
1609155420000|2020-12-28 11:37:00|||||||||2000
1609155490000|2020-12-28 11:38:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1718
1609155700000|2020-12-28 11:41:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1904
1609155710000|2020-12-28 11:41:50|1148.5|1148|1148.5|1148|1149|1148|1148.5|1148|6366
1609155800000|2020-12-28 11:43:20|||||||||1313
1609155830000|2020-12-28 11:43:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|7992
1609155840000|2020-12-28 11:44:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1418
1609155900000|2020-12-28 11:45:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|4848
1609155930000|2020-12-28 11:45:30|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|4075
1609155970000|2020-12-28 11:46:10|1149|1148|1148.5|1147.5|1149|1148|1148.5|1147.5|14079
1609156000000|2020-12-28 11:46:40||1148||1148||1148||1148|0
1609156060000|2020-12-28 11:47:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|6250
1609156100000|2020-12-28 11:48:20|1147.5|1147|1147.5|1147|1148|1147.5|1147.5|1147|8206
1609156110000|2020-12-28 11:48:30||1146.5||1146.5||1146.5||1146.5|0
1609156120000|2020-12-28 11:48:40||1147||1146.5||1147||1146.5|1000
1609156150000|2020-12-28 11:49:10||1147||1147||1147||1147|173
1609156210000|2020-12-28 11:50:10|1148|1147.5|1147.5|1147|1148|1147.5|1147.5|1147|3768
1609156220000|2020-12-28 11:50:20|||||||||17
1609156320000|2020-12-28 11:52:00||1146.5||1146.5||1146.5||1146.5|2874
1609156350000|2020-12-28 11:52:30||1147||1147||1147||1147|0
1609156360000|2020-12-28 11:52:40||1146.5||1146.5||1146.5||1146.5|0
1609156370000|2020-12-28 11:52:50||1147||1147||1147||1147|0
1609156520000|2020-12-28 11:55:20|||||||||3000
1609156560000|2020-12-28 11:56:00||1146.5||1147||1147||1146.5|8228
1609156570000|2020-12-28 11:56:10|1148||1147.5||1148||1147.5||2552
1609156590000|2020-12-28 11:56:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1692
1609156610000|2020-12-28 11:56:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|558
1609156620000|2020-12-28 11:57:00|||||||||1500
1609156690000|2020-12-28 11:58:10|1147|1146.5|1147.5|1147|1147.5|1147|1147|1146.5|3810
1609156700000|2020-12-28 11:58:20|1148||1147.5||1148||1147.5||3636
1609156720000|2020-12-28 11:58:40|1148||1148||1148||1147.5||0
1609156730000|2020-12-28 11:58:50|1147.5||1147.5||1147.5||1147.5||0
1609156740000|2020-12-28 11:59:00|1148||1148||1148||1148||1000
1609156780000|2020-12-28 11:59:40|1147.5||1147.5||1147.5||1147.5||0
1609156890000|2020-12-28 12:01:30|||||||||750
1609156930000|2020-12-28 12:02:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2915
1609156970000|2020-12-28 12:02:50|1146.5|1146|1146.5|1145.5|1146.5|1146|1146.5|1145.5|6375
1609157120000|2020-12-28 12:05:20|1146|1145|1145|1144.5|1146|1145|1145|1144.5|20611
1609157130000|2020-12-28 12:05:30|||||||||1400
1609157170000|2020-12-28 12:06:10|||||||||200
1609157180000|2020-12-28 12:06:20|1144.5|1144|1145|1144|1145|1144|1144.5|1144|3178
1609157210000|2020-12-28 12:06:50|1144.5||1144.5||1144.5||1144.5||0
1609157270000|2020-12-28 12:07:50|||||||||135
1609157290000|2020-12-28 12:08:10||1143.5||1143.5||1143.5||1143.5|1379
1609157450000|2020-12-28 12:10:50|1145|1144|1145|1144.5|1145|1144.5|1145|1144|6922
1609157470000|2020-12-28 12:11:10||1144||1144||1144||1144|0
1609157530000|2020-12-28 12:12:10||1144.5||1144.5||1144.5||1144.5|569
1609157660000|2020-12-28 12:14:20|1144.5|1144|1144.5|1144|1145|1144|1144.5|1144|4653
1609157700000|2020-12-28 12:15:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|4015
1609157740000|2020-12-28 12:15:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1991
1609157860000|2020-12-28 12:17:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|4643
1609157880000|2020-12-28 12:18:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|0
1609158000000|2020-12-28 12:20:00|||||||||1390
1609158060000|2020-12-28 12:21:00|1146|1145.5|1146|1145|1146|1145.5|1146|1145|2201
1609158110000|2020-12-28 12:21:50||1145.5||1145.5||1145.5||1145.5|607
1609158120000|2020-12-28 12:22:00||1145||1145||1145||1145|1876
1609158140000|2020-12-28 12:22:20||1145.5||1145||1145.5||1145|1000
1609158160000|2020-12-28 12:22:40||1145.5||1145.5||1145.5||1145.5|0
1609158220000|2020-12-28 12:23:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|4855
1609158250000|2020-12-28 12:24:10|||||||||1
1609158290000|2020-12-28 12:24:50|||||||||1260
1609158350000|2020-12-28 12:25:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|4516
1609158360000|2020-12-28 12:26:00||1145||1145||1145||1145|0
1609158370000|2020-12-28 12:26:10||1145.5||1145.5||1145.5||1145.5|0
1609158500000|2020-12-28 12:28:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|2531
1609158570000|2020-12-28 12:29:30|||||||||1482
1609158590000|2020-12-28 12:29:50|||||||||878
1609158620000|2020-12-28 12:30:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1893
1609158720000|2020-12-28 12:32:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|4690
1609158760000|2020-12-28 12:32:40|||||||||500
1609158780000|2020-12-28 12:33:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|5141
1609158800000|2020-12-28 12:33:20|1145.5||1145.5||1145.5||1145.5||0
1609158820000|2020-12-28 12:33:40|||||||||450
1609158840000|2020-12-28 12:34:00|1145||1145||1145||1145||0
1609158870000|2020-12-28 12:34:30|||||||||2050
1609158890000|2020-12-28 12:34:50|1145.5||1145.5||1145.5||1145.5||43
1609158960000|2020-12-28 12:36:00|1145||1145.5||1145.5||1145||0
1609159010000|2020-12-28 12:36:50|1145||1145||1145||1145||0
1609159070000|2020-12-28 12:37:50||1144||1144.5||1144.5||1144|2000
1609159140000|2020-12-28 12:39:00||1144||1144||1144||1144|3152
1609159270000|2020-12-28 12:41:10||1144.5||1144.5||1144.5||1144.5|2103
1609159290000|2020-12-28 12:41:30|||||||||100
1609159300000|2020-12-28 12:41:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|4263
1609159370000|2020-12-28 12:42:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1492
1609159420000|2020-12-28 12:43:40|||||||||2000
1609159510000|2020-12-28 12:45:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2337
1609159680000|2020-12-28 12:48:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1615
1609159740000|2020-12-28 12:49:00|||||||||1
1609159800000|2020-12-28 12:50:00|1144.5|1144|1144.5|1144|1144.5|1144.5|1144.5|1144|7075
1609159960000|2020-12-28 12:52:40|||||||||1209
1609160010000|2020-12-28 12:53:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|9077
1609160160000|2020-12-28 12:56:00|||||||||1659
1609160200000|2020-12-28 12:56:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1142.5|7256
1609160210000|2020-12-28 12:56:50|||||||||131
1609160240000|2020-12-28 12:57:20||1142.5||1142.5||1142.5||1142.5|0
1609160270000|2020-12-28 12:57:50||1143||1143||1143||1143|133
1609160320000|2020-12-28 12:58:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2569
1609160330000|2020-12-28 12:58:50|||||||||4725
1609160340000|2020-12-28 12:59:00|1143.5||1143||1143.5||1143||1093
1609160350000|2020-12-28 12:59:10|||||||||1957
1609160420000|2020-12-28 13:00:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4365
1609160430000|2020-12-28 13:00:30||1141.5||1142||1142||1141.5|716
1609160460000|2020-12-28 13:01:00|1143||1143||1143||1143||0
1609160470000|2020-12-28 13:01:10|1142.5||1142.5||1142.5||1142.5||0
1609160500000|2020-12-28 13:01:40|1143||1143||1143||1143||5913
1609160520000|2020-12-28 13:02:00|1142.5||1142.5||1142.5||1142.5||0
1609160610000|2020-12-28 13:03:30|1142|1141.5|1141.5|1141|1142|1141.5|1141.5|1141|7371
1609160660000|2020-12-28 13:04:20||1140.5||1140.5||1140.5||1140.5|1001
1609160670000|2020-12-28 13:04:30||1141||1141||1141||1140.5|0
1609160680000|2020-12-28 13:04:40|||||||||873
1609160830000|2020-12-28 13:07:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1423
1609160890000|2020-12-28 13:08:10|||||||||609
1609160970000|2020-12-28 13:09:30|||||||||200
1609161040000|2020-12-28 13:10:40|||||||||40
1609161050000|2020-12-28 13:10:50|||||||||3800
1609161090000|2020-12-28 13:11:30|||||||||102
1609161130000|2020-12-28 13:12:10|||||||||1022
1609161160000|2020-12-28 13:12:40|||||||||1000
1609161220000|2020-12-28 13:13:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|6950
1609161310000|2020-12-28 13:15:10|||||||||77
1609161390000|2020-12-28 13:16:30|||||||||1427
1609161450000|2020-12-28 13:17:30|||||||||2201
1609161500000|2020-12-28 13:18:20|||||||||2201
1609161560000|2020-12-28 13:19:20|1142|1141.5|1142|1141|1142|1141.5|1142|1141|1651
1609161580000|2020-12-28 13:19:40||1141.5||1141.5||1141.5||1141.5|0
1609161620000|2020-12-28 13:20:20|||||||||256
1609161660000|2020-12-28 13:21:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|3446
1609161740000|2020-12-28 13:22:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|2654
1609161750000|2020-12-28 13:22:30||1141||1141.5||1141.5||1141|0
1609161830000|2020-12-28 13:23:50|||||||||2050
1609161910000|2020-12-28 13:25:10|||||||||1394
1609161930000|2020-12-28 13:25:30|1141.5|1141|1142|1141|1142|1141.5|1141.5|1141|7855
1609161940000|2020-12-28 13:25:40||1141.5||1141.5||1141.5||1141.5|0
1609161950000|2020-12-28 13:25:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2202
1609161980000|2020-12-28 13:26:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|2661
1609162080000|2020-12-28 13:28:00|||||||||200
1609162160000|2020-12-28 13:29:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4523
1609162180000|2020-12-28 13:29:40|||||||||1382
1609162190000|2020-12-28 13:29:50|1143||1143||1143||1142.5||12
1609162200000|2020-12-28 13:30:00|1142.5||1143||1143||1142.5||3141
1609162210000|2020-12-28 13:30:10||1142.5||1142.5||1142.5||1142.5|0
1609162270000|2020-12-28 13:31:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|5535
1609162310000|2020-12-28 13:31:50|||||||||342
1609162330000|2020-12-28 13:32:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2213
1609162360000|2020-12-28 13:32:40|1143.5|1143|1143.5|1142.5|1143.5|1143|1143.5|1142.5|2173
1609162370000|2020-12-28 13:32:50|1143||1143||1143||1143||6000
1609162390000|2020-12-28 13:33:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|5696
1609162410000|2020-12-28 13:33:30|1144||1144||1144||1144||2045
1609162420000|2020-12-28 13:33:40||1143.5||1143.5||1143.5||1143.5|0
1609162460000|2020-12-28 13:34:20||1143||1143||1143||1143|2656
1609162470000|2020-12-28 13:34:30||1143.5||1143.5||1143.5||1143.5|0
1609162520000|2020-12-28 13:35:20|||||||||131
1609162550000|2020-12-28 13:35:50|||||||||1000
1609162600000|2020-12-28 13:36:40|||||||||1651
1609162610000|2020-12-28 13:36:50|||||||||266
1609162640000|2020-12-28 13:37:20|||||||||1380
1609162780000|2020-12-28 13:39:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|5945
1609162800000|2020-12-28 13:40:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|3805
1609162900000|2020-12-28 13:41:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|3193
1609163000000|2020-12-28 13:43:20|1145||1144.5||1145||1144.5||2201
1609163050000|2020-12-28 13:44:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|6614
1609163100000|2020-12-28 13:45:00|||||||||628
1609163170000|2020-12-28 13:46:10|||||||||1729
1609163250000|2020-12-28 13:47:30|||||||||1000
1609163280000|2020-12-28 13:48:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1904
1609163320000|2020-12-28 13:48:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|587
1609163350000|2020-12-28 13:49:10|||||||||1820
1609163360000|2020-12-28 13:49:20|||||||||922
1609163370000|2020-12-28 13:49:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|5146
1609163390000|2020-12-28 13:49:50|||||||||51
1609163440000|2020-12-28 13:50:40|||||||||819
1609163450000|2020-12-28 13:50:50|1145||1145||1145||1145||1662
1609163460000|2020-12-28 13:51:00|1144.5|1144.5|1145|1144|1145|1144.5|1144.5|1144|11746
1609163470000|2020-12-28 13:51:10|1145.5|1144.5|1146|1145.5|1146|1145.5|1145.5|1144.5|11750
1609163500000|2020-12-28 13:51:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2201
1609163520000|2020-12-28 13:52:00|||||||||50
1609163550000|2020-12-28 13:52:30|||||||||5741
1609163580000|2020-12-28 13:53:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|12254
1609163590000|2020-12-28 13:53:10|1145.5|1145|1146|1145.5|1146|1145.5|1145.5|1145|7604
1609163610000|2020-12-28 13:53:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2268
1609163650000|2020-12-28 13:54:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|5315
1609163710000|2020-12-28 13:55:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|8399
1609163780000|2020-12-28 13:56:20|1146||1146||1146||1146||2131
1609163800000|2020-12-28 13:56:40|1145.5||1145.5||1145.5||1145.5||0
1609163860000|2020-12-28 13:57:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|136
1609163870000|2020-12-28 13:57:50|||||||||2201
1609163900000|2020-12-28 13:58:20|1145.5|1145|1146|1145|1146|1145|1145.5|1145|13697
1609163980000|2020-12-28 13:59:40|||||||||1421
1609163990000|2020-12-28 13:59:50|1146.5|1145.5|1146.5|1146|1146.5|1146|1146|1145.5|18312
1609164000000|2020-12-28 14:00:00|||||||||3383
1609164010000|2020-12-28 14:00:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|6721
1609164040000|2020-12-28 14:00:40|1145.5|1145|1146|1145.5|1146|1145.5|1145.5|1145|8184
1609164050000|2020-12-28 14:00:50|1146.5||1146||1146.5||1146||3260
1609164080000|2020-12-28 14:01:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2207
1609164110000|2020-12-28 14:01:50||1145.5||1145.5||1145.5||1145.5|3420
1609164170000|2020-12-28 14:02:50|1146||1146||1146||1146||1949
1609164180000|2020-12-28 14:03:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1501
1609164220000|2020-12-28 14:03:40|||||||||465
1609164250000|2020-12-28 14:04:10|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|4898
1609164260000|2020-12-28 14:04:20|1146||1146||1146||1146||0
1609164320000|2020-12-28 14:05:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1600
1609164380000|2020-12-28 14:06:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|3756
1609164460000|2020-12-28 14:07:40|||||||||100
1609164620000|2020-12-28 14:10:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|3278
1609164630000|2020-12-28 14:10:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|6598
1609164650000|2020-12-28 14:10:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|10000
1609164660000|2020-12-28 14:11:00|||||||||1771
1609164740000|2020-12-28 14:12:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|10030
1609164760000|2020-12-28 14:12:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|10742
1609164770000|2020-12-28 14:12:50|1147|1146.5|1147|1146.5|1147.5|1147|1147|1146.5|10381
1609164780000|2020-12-28 14:13:00|1147.5|1147|1147|1146.5|1147.5|1147|1147|1146.5|3085
1609164800000|2020-12-28 14:13:20|1147.5||1147.5||1147.5||1147.5||0
1609164810000|2020-12-28 14:13:30||1147||1147||1147||1147|0
1609164830000|2020-12-28 14:13:50||1146.5||1146.5||1146.5||1146.5|554
1609164880000|2020-12-28 14:14:40|1147|1147|1147.5|1146.5|1147.5|1147|1147|1146.5|1000
1609164900000|2020-12-28 14:15:00|1147||1147.5||1147.5||1147||0
1609164910000|2020-12-28 14:15:10||1147||1147||1147||1147|0
1609164930000|2020-12-28 14:15:30|||||||||1328
1609164940000|2020-12-28 14:15:40|||||||||2201
1609164950000|2020-12-28 14:15:50|||||||||2683
1609164960000|2020-12-28 14:16:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|3729
1609164970000|2020-12-28 14:16:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|5343
1609164990000|2020-12-28 14:16:30|||||||||1000
1609165020000|2020-12-28 14:17:00|||||||||514
1609165090000|2020-12-28 14:18:10|||||||||4000
1609165200000|2020-12-28 14:20:00|||||||||1467
1609165290000|2020-12-28 14:21:30|1147|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|11220
1609165300000|2020-12-28 14:21:40|1147||1147||1147||1147||0
1609165330000|2020-12-28 14:22:10|||||||||2201
1609165410000|2020-12-28 14:23:30|||||||||2201
1609165430000|2020-12-28 14:23:50|||||||||2201
1609165440000|2020-12-28 14:24:00|||||||||1219
1609165460000|2020-12-28 14:24:20|||||||||5000
1609165470000|2020-12-28 14:24:30|||||||||826
1609165500000|2020-12-28 14:25:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|7421
1609165520000|2020-12-28 14:25:20|1146|1145.5|1145.5|1145|1146|1145.5|1145.5|1145|15862
1609165650000|2020-12-28 14:27:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|3915
1609165710000|2020-12-28 14:28:30||1145||1145||1145||1145|8205
1609165720000|2020-12-28 14:28:40||1145.5||1145.5||1145.5||1145.5|0
1609165740000|2020-12-28 14:29:00|||||||||1220
1609165750000|2020-12-28 14:29:10|1146.5||1146.5||1146.5||1146.5||998
1609165780000|2020-12-28 14:29:40|1146||1146.5||1146.5||1146||70
1609165800000|2020-12-28 14:30:00|1146|1146|1144.5|1144|1146.5|1146|1144.5|1144|28798
1609165810000|2020-12-28 14:30:10|||||||||42
1609165820000|2020-12-28 14:30:20|||||||||11
1609165830000|2020-12-28 14:30:30|1145||1144.5||1145||1144.5||12834
1609165850000|2020-12-28 14:30:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|4354
1609165870000|2020-12-28 14:31:10|1145.5||1145.5||1145.5||1145.5||2115
1609165880000|2020-12-28 14:31:20|1145||1145||1145.5||1145||0
1609165890000|2020-12-28 14:31:30|1144.5|1144|1144|1143.5|1144.5|1144|1144|1143.5|8659
1609165920000|2020-12-28 14:32:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1142.5|12945
1609165930000|2020-12-28 14:32:10|1144||1143.5||1144||1143.5||3894
1609165990000|2020-12-28 14:33:10|||||||||660
1609166010000|2020-12-28 14:33:30|1144|1143.5|1144|1143.5|1144.5|1143.5|1144|1143.5|6268
1609166020000|2020-12-28 14:33:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2700
1609166040000|2020-12-28 14:34:00|1144|1143.5|1143.5|1143|1144.5|1143.5|1143.5|1143|4072
1609166050000|2020-12-28 14:34:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143|2048
1609166060000|2020-12-28 14:34:20||1143||1143.5||1143.5||1143|0
1609166090000|2020-12-28 14:34:50|1144.5||1144.5||1144.5||1144.5||2201
1609166160000|2020-12-28 14:36:00|1144|1143|1143.5|1143|1144|1143.5|1143.5|1143|9863
1609166220000|2020-12-28 14:37:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|9625
1609166240000|2020-12-28 14:37:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|5988
1609166320000|2020-12-28 14:38:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|6725
1609166340000|2020-12-28 14:39:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2145
1609166350000|2020-12-28 14:39:10||1143.5||1144||1144||1143.5|0
1609166380000|2020-12-28 14:39:40|||||||||3608
1609166410000|2020-12-28 14:40:10|1144|1143.5|1143.5|1142.5|1144|1143.5|1143.5|1142.5|9654
1609166420000|2020-12-28 14:40:20||1143||1143||1143||1143|0
1609166470000|2020-12-28 14:41:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|5725
1609166550000|2020-12-28 14:42:30|||||||||629
1609166580000|2020-12-28 14:43:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|7224
1609166590000|2020-12-28 14:43:10|1144|1143.5|1144|1143.5|1144.5|1143.5|1144|1143.5|1913
1609166650000|2020-12-28 14:44:10|||||||||600
1609166660000|2020-12-28 14:44:20|1143.5|1143|1143|1142.5|1143.5|1143|1143|1142.5|15629
1609166690000|2020-12-28 14:44:50|||||||||467
1609166720000|2020-12-28 14:45:20|||||||||577
1609166770000|2020-12-28 14:46:10|||||||||1000
1609166790000|2020-12-28 14:46:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|11729
1609166800000|2020-12-28 14:46:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|6463
1609166810000|2020-12-28 14:46:50|1144.5|1144|1144.5|1144|1144.5|1144|1144|1144|4449
1609166840000|2020-12-28 14:47:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1741
1609166900000|2020-12-28 14:48:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1999
1609166910000|2020-12-28 14:48:30|1146|1145.5|1145.5|1145|1146|1145.5|1145.5|1145|12152
1609166920000|2020-12-28 14:48:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|5308
1609166940000|2020-12-28 14:49:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|3501
1609166960000|2020-12-28 14:49:20|1147|1146.5|1146.5|1146|1147|1146.5|1146.5|1146|7809
1609166970000|2020-12-28 14:49:30|1147|1145.5|1146|1145.5|1147|1145.5|1146|1145.5|16294
1609166980000|2020-12-28 14:49:40|||||||||1088
1609166990000|2020-12-28 14:49:50|||||||||295
1609167030000|2020-12-28 14:50:30|||||||||2900
1609167040000|2020-12-28 14:50:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|657
1609167060000|2020-12-28 14:51:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|3031
1609167080000|2020-12-28 14:51:20|1146.5|1146|1146.5|1145.5|1146.5|1146|1146.5|1145.5|3590
1609167100000|2020-12-28 14:51:40|1146||1146||1146||1146||2201
1609167170000|2020-12-28 14:52:50|1146.5|1146|1146|1145.5|1146.5|1146|1146|1145.5|4686
1609167190000|2020-12-28 14:53:10|||||||||2472
1609167200000|2020-12-28 14:53:20|||||||||2000
1609167210000|2020-12-28 14:53:30|||||||||2280
1609167270000|2020-12-28 14:54:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|5071
1609167280000|2020-12-28 14:54:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|5707
1609167320000|2020-12-28 14:55:20|1146.5||1146||1146.5||1146||854
1609167330000|2020-12-28 14:55:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|0
1609167340000|2020-12-28 14:55:40|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|1651
1609167350000|2020-12-28 14:55:50|1146||1146.5||1146.5||1146||0
1609167360000|2020-12-28 14:56:00|1146|1146|1146|1145.5|1146.5|1146|1146|1145.5|601
1609167390000|2020-12-28 14:56:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|15605
1609167420000|2020-12-28 14:57:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|7056
1609167440000|2020-12-28 14:57:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|4337
1609167460000|2020-12-28 14:57:40|||||||||2201
1609167520000|2020-12-28 14:58:40|||||||||200
1609167530000|2020-12-28 14:58:50|||||||||27
1609167570000|2020-12-28 14:59:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|14077
1609167600000|2020-12-28 15:00:00|1145.5|1145|1146|1145|1146|1145.5|1145.5|1145|10907
1609167610000|2020-12-28 15:00:10||1145.5||1145||1145.5||1145|0
1609167630000|2020-12-28 15:00:30|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|10516
1609167640000|2020-12-28 15:00:40|1146||1146||1146||1146||0
1609167670000|2020-12-28 15:01:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|2730
1609167730000|2020-12-28 15:02:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|5473
1609167750000|2020-12-28 15:02:30|1146.5|1146|1146.5|1145.5|1146.5|1146|1146.5|1145.5|4006
1609167780000|2020-12-28 15:03:00|1146||1146.5||1146.5||1146||281
1609167810000|2020-12-28 15:03:30||1146||1146||1146||1146|2201
1609167860000|2020-12-28 15:04:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|10116
1609167940000|2020-12-28 15:05:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|5656
1609167950000|2020-12-28 15:05:50|||||||||4000
1609168040000|2020-12-28 15:07:20|||||||||4290
1609168050000|2020-12-28 15:07:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|2851
1609168070000|2020-12-28 15:07:50|1146.5||1146.5||1146.5||1146.5||1506
1609168090000|2020-12-28 15:08:10|1146||1146||1146||1146||2500
1609168140000|2020-12-28 15:09:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|13117
1609168180000|2020-12-28 15:09:40|1146||1145.5||1146||1145.5||6000
1609168190000|2020-12-28 15:09:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145|4640
1609168210000|2020-12-28 15:10:10|1146.5|1146|1146.5|1145.5|1146.5|1146|1146.5|1145.5|5812
1609168220000|2020-12-28 15:10:20||1146||1146||1146||1146|0
1609168260000|2020-12-28 15:11:00|||||||||420
1609168280000|2020-12-28 15:11:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|11554
1609168330000|2020-12-28 15:12:10|||||||||2048
1609168350000|2020-12-28 15:12:30|1146.5|1146|1146.5|1146|1146.5|1146|1146|1145.5|3294
1609168370000|2020-12-28 15:12:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|0
1609168390000|2020-12-28 15:13:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2806
1609168400000|2020-12-28 15:13:20|||||||||1457
1609168460000|2020-12-28 15:14:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|8838
1609168470000|2020-12-28 15:14:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|10110
1609168480000|2020-12-28 15:14:40|||||||||1712
1609168520000|2020-12-28 15:15:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|8414
1609168580000|2020-12-28 15:16:20|||||||||4
1609168590000|2020-12-28 15:16:30|1146.5|1146|1146|1145.5|1146.5|1146|1146|1145.5|1484
1609168600000|2020-12-28 15:16:40|1146.5|1146|1146|1145.5|1146.5|1146|1146|1145.5|1890
1609168640000|2020-12-28 15:17:20|1146.5|1146|1146|1145.5|1146.5|1146|1146|1145.5|5256
1609168670000|2020-12-28 15:17:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|3891
1609168680000|2020-12-28 15:18:00|||||||||10000
1609168700000|2020-12-28 15:18:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|8914
1609168710000|2020-12-28 15:18:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1227
1609168730000|2020-12-28 15:18:50|||||||||212
1609168780000|2020-12-28 15:19:40|1147|1146.5|1147|1146.5|1147|1146.5|1146.5|1146|12534
1609168800000|2020-12-28 15:20:00|1146.5|1146|1147|1146.5|1147|1146.5|1146.5|1146|14424
1609168820000|2020-12-28 15:20:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|8628
1609168850000|2020-12-28 15:20:50|||||||||8889
1609168890000|2020-12-28 15:21:30|||||||||2500
1609168920000|2020-12-28 15:22:00|1148||1148||1148||1148||3142
1609168950000|2020-12-28 15:22:30||1147.5||1147.5||1147.5||1147.5|1210
1609168980000|2020-12-28 15:23:00|1148.5||1148.5||1148.5||1148.5||949
1609169020000|2020-12-28 15:23:40|1148||1148.5||1148.5||1148||246
1609169040000|2020-12-28 15:24:00|1148||1148||1148||1148||0
1609169050000|2020-12-28 15:24:10|1148.5||1148.5||1148.5||1148||0
1609169110000|2020-12-28 15:25:10||1148||1148||1148||1148|0
1609169120000|2020-12-28 15:25:20|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|6599
1609169140000|2020-12-28 15:25:40|1148||1148||1148.5||1148||1000
1609169170000|2020-12-28 15:26:10|1148.5||1148.5||1148.5||1148||2820
1609169180000|2020-12-28 15:26:20|||||||||508
1609169190000|2020-12-28 15:26:30|1148||1148||1148||1148||0
1609169210000|2020-12-28 15:26:50|1148.5||1148.5||1148.5||1148||3201
1609169220000|2020-12-28 15:27:00||1148||1148||1148||1148|0
1609169240000|2020-12-28 15:27:20|||||||||1836
1609169270000|2020-12-28 15:27:50|||||||||100
1609169280000|2020-12-28 15:28:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|12638
1609169370000|2020-12-28 15:29:30|||||||||9
1609169400000|2020-12-28 15:30:00|||||||||1
1609169410000|2020-12-28 15:30:10|1147.5|1147|1148|1147.5|1148|1147.5|1147.5|1147|13425
1609169420000|2020-12-28 15:30:20|1147.5|1147|1148|1147.5|1148|1147.5|1147.5|1147|1910
1609169450000|2020-12-28 15:30:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1147.5|2810
1609169520000|2020-12-28 15:32:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|18355
1609169550000|2020-12-28 15:32:30|1148.5||1148||1148.5||1148||6666
1609169620000|2020-12-28 15:33:40|1148.5||1148||1148.5||1148||4340
1609169630000|2020-12-28 15:33:50|||||||||2523
1609169640000|2020-12-28 15:34:00|||||||||1
1609169650000|2020-12-28 15:34:10|||||||||37
1609169740000|2020-12-28 15:35:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|20420
1609169820000|2020-12-28 15:37:00|||||||||14898
1609169830000|2020-12-28 15:37:10|||||||||100
1609169870000|2020-12-28 15:37:50|1148|1147.5|1147|1146.5|1148|1147.5|1147|1146.5|19635
1609169950000|2020-12-28 15:39:10|||||||||385
1609170060000|2020-12-28 15:41:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|7182
1609170080000|2020-12-28 15:41:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|4691
1609170110000|2020-12-28 15:41:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|18329
1609170150000|2020-12-28 15:42:30|||||||||2536
1609170180000|2020-12-28 15:43:00|||||||||2201
1609170230000|2020-12-28 15:43:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|8025
1609170250000|2020-12-28 15:44:10|1147.5|1147|1147|1146.5|1147.5|1147|1147|1146.5|2955
1609170260000|2020-12-28 15:44:20|1147.5|1147|1147.5|1146.5|1147.5|1147|1147|1146.5|1054
1609170280000|2020-12-28 15:44:40||1147||1146.5||1147||1146.5|0
1609170290000|2020-12-28 15:44:50||1147||1147||1147||1147|0
1609170300000|2020-12-28 15:45:00||1146.5||1146.5||1146.5||1146.5|0
1609170310000|2020-12-28 15:45:10||1147||1147||1147||1147|0
1609170320000|2020-12-28 15:45:20|1148|1147.5|1147.5|1147|1148|1147.5|1147.5|1147|56705
1609170360000|2020-12-28 15:46:00|||||||||349
1609170370000|2020-12-28 15:46:10|||||||||4502
1609170390000|2020-12-28 15:46:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|26028
1609170400000|2020-12-28 15:46:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|13487
1609170410000|2020-12-28 15:46:50|1147|1146.5|1147|1146|1147|1146.5|1147|1146|681
1609170420000|2020-12-28 15:47:00|1146.5||1146.5||1146.5||1146.5||0
1609170430000|2020-12-28 15:47:10|1147||1147||1147||1147||3688
1609170450000|2020-12-28 15:47:30|1146.5|1145.5|1146|1145.5|1146.5|1146|1146|1145.5|10345
1609170460000|2020-12-28 15:47:40|1146.5||1146||1146.5||1146||2201
1609170470000|2020-12-28 15:47:50|1146.5||1146||1146.5||1146||788
1609170480000|2020-12-28 15:48:00|||||||||6
1609170490000|2020-12-28 15:48:10|||||||||4000
1609170500000|2020-12-28 15:48:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1722
1609170550000|2020-12-28 15:49:10|||||||||289
1609170560000|2020-12-28 15:49:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|10362
1609170570000|2020-12-28 15:49:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2519
1609170600000|2020-12-28 15:50:00|1147||1147||1147||1147||5974
1609170630000|2020-12-28 15:50:30|1147.5|1146.5|1147.5|1147|1147.5|1147|1147|1146.5|6492
1609170640000|2020-12-28 15:50:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|0
1609170650000|2020-12-28 15:50:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|226
1609170660000|2020-12-28 15:51:00|1148||1147.5||1148||1147.5||2201
1609170700000|2020-12-28 15:51:40|||||||||800
1609170800000|2020-12-28 15:53:20|||||||||1500
1609170820000|2020-12-28 15:53:40|||||||||1036
1609170880000|2020-12-28 15:54:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|13659
1609170900000|2020-12-28 15:55:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|5883
1609170930000|2020-12-28 15:55:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|10506
1609170950000|2020-12-28 15:55:50|1146.5|1146|1146.5|1146|1146.5|1146|1146|1145.5|7145
1609170960000|2020-12-28 15:56:00|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|15000
1609170970000|2020-12-28 15:56:10|1146|1146|1146|1145.5|1146.5|1146|1146|1145.5|4103
1609171010000|2020-12-28 15:56:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|4660
1609171020000|2020-12-28 15:57:00|1147|1146.5|1146.5|1146|1147|1146.5|1146.5|1146|3549
1609171150000|2020-12-28 15:59:10|1147|1146.5|1146.5|1146|1147|1146.5|1146.5|1146|16757
1609171170000|2020-12-28 15:59:30|1147|1146.5|1147|1146.5|1147|1146.5|1146.5|1146|5723
1609171180000|2020-12-28 15:59:40|1146.5|1146|1146.5|1146|1147|1146|1146.5|1146|4713
1609171190000|2020-12-28 15:59:50|1147||1147||1147||1147||401
1609171210000|2020-12-28 16:00:10|1146.5||1146.5||1146.5||1146.5||0
1609171220000|2020-12-28 16:00:20|||||||||2251
1609171230000|2020-12-28 16:00:30|||||||||800
1609171260000|2020-12-28 16:01:00|||||||||2201
1609171320000|2020-12-28 16:02:00|1147|1146.5|1146.5|1146|1147|1146.5|1146.5|1146|12631
1609171330000|2020-12-28 16:02:10|1146|1145.5|1146.5|1146|1146.5|1146|1146|1145.5|12385
1609171340000|2020-12-28 16:02:20|||||||||2201
1609171370000|2020-12-28 16:02:50|||||||||14
1609171440000|2020-12-28 16:04:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|12891
1609171450000|2020-12-28 16:04:10|||||||||2201
1609171460000|2020-12-28 16:04:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|4536
1609171500000|2020-12-28 16:05:00|||||||||2301
1609171510000|2020-12-28 16:05:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146|19405
1609171520000|2020-12-28 16:05:20|1146.5|1146|1147|1146.5|1147|1146.5|1146.5|1146|3802
1609171550000|2020-12-28 16:05:50|||||||||118
1609171580000|2020-12-28 16:06:20|||||||||3467
1609171590000|2020-12-28 16:06:30|1147.5||1147||1147.5||1147||0
1609171630000|2020-12-28 16:07:10|1146.5|1146|1146.5|1145.5|1146.5|1146|1146|1145.5|15570
1609171640000|2020-12-28 16:07:20|||||||||500
1609171650000|2020-12-28 16:07:30|1146||1146.5||1146.5||1146||4996
1609171670000|2020-12-28 16:07:50|1146|1146|1146|1145.5|1146|1146|1146|1145.5|0
1609171680000|2020-12-28 16:08:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1212
1609171710000|2020-12-28 16:08:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|9419
1609171780000|2020-12-28 16:09:40|1146.5|1146|1147|1146|1147|1146.5|1146.5|1146|8386
1609171790000|2020-12-28 16:09:50|1146.5||1146.5||1146.5||1146.5||1000
1609171800000|2020-12-28 16:10:00|1147||1146.5||1147||1146.5||2201
1609171840000|2020-12-28 16:10:40|1147|1146.5|1147|1146.5|1147|1146.5|1146.5|1146.5|5181
1609171850000|2020-12-28 16:10:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|5616
1609171870000|2020-12-28 16:11:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|11815
1609171920000|2020-12-28 16:12:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|6956
1609171940000|2020-12-28 16:12:20|1147||1147||1147||1146.5||5100
1609171950000|2020-12-28 16:12:30|1146.5||1146.5||1146.5||1146.5||0
1609171970000|2020-12-28 16:12:50|1147|1146.5|1147|1146|1147|1146.5|1146.5|1146|4440
1609171980000|2020-12-28 16:13:00|1146.5||1146.5||1146.5||1146.5||5000
1609171990000|2020-12-28 16:13:10|1147|1146.5|1147|1146|1147|1146.5|1147|1146|2554
1609172010000|2020-12-28 16:13:30|1146.5||1146.5||1146.5||1146.5||0
1609172020000|2020-12-28 16:13:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146|1196
1609172040000|2020-12-28 16:14:00|||||||||8448
1609172140000|2020-12-28 16:15:40|||||||||2201
1609172150000|2020-12-28 16:15:50|||||||||172
1609172170000|2020-12-28 16:16:10|||||||||1925
1609172190000|2020-12-28 16:16:30|1146.5|1146|1146|1145.5|1146.5|1146|1146|1145.5|39792
1609172200000|2020-12-28 16:16:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|4194
1609172210000|2020-12-28 16:16:50|||||||||1856
1609172270000|2020-12-28 16:17:50|||||||||428
1609172320000|2020-12-28 16:18:40|||||||||400
1609172340000|2020-12-28 16:19:00|||||||||871
1609172350000|2020-12-28 16:19:10|1146|1145.5|1146|1145.5|1146|1145.5|1145.5|1145|23314
1609172370000|2020-12-28 16:19:30|||||||||821
1609172380000|2020-12-28 16:19:40|||||||||1840
1609172390000|2020-12-28 16:19:50|1145.5|1145|1145.5|1143.5|1146|1145|1144.5|1143.5|63528
1609228820000|2020-12-29 08:00:20|1146.5|1145|1147|1145.5|1149|1145.5|1146.5|1141.5|68423
1609228830000|2020-12-29 08:00:30|1146.5|1145|1147|1145.5|1147|1146|1145.5|1144|2856
1609228840000|2020-12-29 08:00:40|1147.5|1146|1147|1145.5|1147.5|1147|1147|1145.5|547
1609228850000|2020-12-29 08:00:50|1147.5|1146|1147.5|1146|1147.5|1146|1147.5|1146|0
1609228860000|2020-12-29 08:01:00|1148|1146.5|1149.5|1148|1150|1149|1148|1146.5|12509
1609228880000|2020-12-29 08:01:20|1149|1147.5|1149|1147.5|1149|1147.5|1149|1147|8321
1609228890000|2020-12-29 08:01:30||1147||1147.5||1147.5||1147|0
1609228910000|2020-12-29 08:01:50|1148.5|1147|1148|1147|1148.5|1147|1148|1147|5732
1609228920000|2020-12-29 08:02:00|1147.5|1146.5|1147.5|1147|1147.5|1147|1147.5|1146.5|979
1609228930000|2020-12-29 08:02:10|1148||1148||1148||1148||0
1609228940000|2020-12-29 08:02:20|1147.5|1146.5|1147|1145.5|1147.5|1146.5|1147|1145.5|944
1609228950000|2020-12-29 08:02:30|1147.5|1146|1148|1147|1148|1147|1147.5|1146|2607
1609228960000|2020-12-29 08:02:40|1147.5|1146.5|1147.5|1146|1147.5|1146.5|1147.5|1146|0
1609228980000|2020-12-29 08:03:00|1148||1148||1148||1148||0
1609229000000|2020-12-29 08:03:20|1147.5||1148||1148||1147.5||0
1609229020000|2020-12-29 08:03:40|1147.5||1147.5||1147.5||1147.5||0
1609229030000|2020-12-29 08:03:50|1147|1145.5|1145.5|1144.5|1147|1145.5|1145.5|1144.5|4517
1609229040000|2020-12-29 08:04:00|1145|1144|1143.5|1142.5|1145|1144|1143.5|1142.5|5829
1609229070000|2020-12-29 08:04:30|1144|1142|1143.5|1142|1144|1142|1143.5|1142|155
1609229080000|2020-12-29 08:04:40||1141.5||1141.5||1141.5||1141.5|1000
1609229090000|2020-12-29 08:04:50|1143|1141|1142|1141|1143|1141|1141.5|1140|2643
1609229100000|2020-12-29 08:05:00|1141.5|1140.5|1143|1141.5|1143|1142|1141.5|1140.5|6664
1609229110000|2020-12-29 08:05:10|1142.5|1142|1143|1142|1143.5|1142.5|1142.5|1141.5|3941
1609229120000|2020-12-29 08:05:20|1143.5|1142.5|1144|1143|1144|1143|1143.5|1142.5|5600
1609229130000|2020-12-29 08:05:30|1144.5|1143.5|1144|1143|1144.5|1143.5|1144|1143|2880
1609229140000|2020-12-29 08:05:40|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142|1180
1609229150000|2020-12-29 08:05:50|1144|1143|1143.5|1143|1144|1143|1143.5|1143|1496
1609229160000|2020-12-29 08:06:00|1144|1142.5|1144|1143|1144|1143|1143.5|1142.5|2083
1609229170000|2020-12-29 08:06:10|1144.5|1143.5|1145.5|1144.5|1145.5|1144.5|1144.5|1143.5|3232
1609229180000|2020-12-29 08:06:20||1144||1144||1144.5||1144|0
1609229190000|2020-12-29 08:06:30|1146|1144.5|1146|1145|1146|1145|1146|1144.5|1222
1609229200000|2020-12-29 08:06:40|1146.5||1146.5||1146.5||1146.5||221
1609229210000|2020-12-29 08:06:50|1146|1144.5|1144.5|1143.5|1146|1144.5|1144.5|1143.5|2994
1609229280000|2020-12-29 08:08:00||1144||1143.5||1144||1143.5|673
1609229290000|2020-12-29 08:08:10|1144||1144.5||1144.5||1144||45
1609229300000|2020-12-29 08:08:20|1144||1144.5||1144.5||1144||0
1609229310000|2020-12-29 08:08:30|1144|1143|1145|1144|1145|1144|1144|1143|8791
1609229330000|2020-12-29 08:08:50|1145.5|1144.5|1146|1145|1146|1145|1145.5|1144.5|3872
1609229340000|2020-12-29 08:09:00|1146.5|1145.5|1146.5|1146|1147|1146|1146.5|1145.5|6514
1609229350000|2020-12-29 08:09:10|1147|1146.5|1147.5|1146.5|1147.5|1146.5|1146.5|1146.5|3583
1609229360000|2020-12-29 08:09:20|1148|1147|1147.5|1146.5|1148.5|1147.5|1147|1146|19132
1609229370000|2020-12-29 08:09:30|1148|1147|1148|1147.5|1148|1147.5|1148|1147|651
1609229390000|2020-12-29 08:09:50|1147.5|1147|1148.5|1147.5|1148.5|1147.5|1147.5|1147|8654
1609229400000|2020-12-29 08:10:00|1148|1147|1148|1147.5|1148|1147.5|1148|1147|0
1609229410000|2020-12-29 08:10:10|1147.5|1147|1148.5|1147.5|1148.5|1147.5|1147.5|1147|1479
1609229420000|2020-12-29 08:10:20|1148|1147|1148.5|1147|1148.5|1147.5|1148|1147|0
1609229430000|2020-12-29 08:10:30|1148|1146.5|1147|1146|1148|1146.5|1147|1146|3696
1609229440000|2020-12-29 08:10:40|1146.5|1145.5|1146.5|1145|1146.5|1145.5|1146|1145|201
1609229470000|2020-12-29 08:11:10|1146|1144.5|1146.5|1145.5|1146.5|1145.5|1145.5|1144.5|8363
1609229480000|2020-12-29 08:11:20|1146|1145|1146|1145|1146|1145.5|1146|1145|2582
1609229490000|2020-12-29 08:11:30|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|4772
1609229500000|2020-12-29 08:11:40|1146|1145|1146|1144.5|1146|1145|1146|1144.5|2045
1609229510000|2020-12-29 08:11:50|1145.5|1145|1146|1145|1146.5|1145|1145.5|1144.5|4638
1609229520000|2020-12-29 08:12:00|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1570
1609229540000|2020-12-29 08:12:20|1145|1144|1144|1143.5|1145|1144|1144|1143.5|3241
1609229550000|2020-12-29 08:12:30|1144.5|1144|1144.5|1143.5|1145|1144|1144.5|1143.5|7049
1609229570000|2020-12-29 08:12:50|1144||1144.5||1144.5||1144||907
1609229580000|2020-12-29 08:13:00|1145|1144|1144.5|1144|1145|1144|1144.5|1144|2742
1609229600000|2020-12-29 08:13:20|1144|1143.5|1143.5|1143|1144|1143.5|1143.5|1143|5865
1609229610000|2020-12-29 08:13:30|1143|1142.5|1144.5|1143|1144.5|1143|1143|1142.5|7103
1609229650000|2020-12-29 08:14:10|1144||1144||1144||1144||0
1609229670000|2020-12-29 08:14:30|1143.5|1142.5|1144|1143|1144|1143|1143|1142.5|5842
1609229680000|2020-12-29 08:14:40|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1755
1609229690000|2020-12-29 08:14:50|1144|1143|1143.5|1143|1144|1143|1143.5|1143|3423
1609229700000|2020-12-29 08:15:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2093
1609229710000|2020-12-29 08:15:10|1143.5||1143.5||1143.5||1143.5||0
1609229720000|2020-12-29 08:15:20|1144|1143|1143.5|1143|1144|1143|1143.5|1143|2831
1609229730000|2020-12-29 08:15:30|1143|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|1089
1609229740000|2020-12-29 08:15:40|1142.5|1142|1142.5|1142|1142.5|1142|1141.5|1141|13546
1609229750000|2020-12-29 08:15:50|1143||1142.5||1143||1142.5||2457
1609229760000|2020-12-29 08:16:00|1142|1141.5|1142.5|1141.5|1142.5|1142|1142|1141.5|2000
1609229770000|2020-12-29 08:16:10|1142|1141|1142.5|1141.5|1142.5|1141.5|1141.5|1141|2982
1609229780000|2020-12-29 08:16:20|1142|1141|1141.5|1141|1142|1141|1141.5|1141|934
1609229790000|2020-12-29 08:16:30|1142|1141.5|1142|1141.5|1142.5|1142|1142|1141.5|939
1609229800000|2020-12-29 08:16:40|1141.5|1141|1141.5|1140.5|1141.5|1141|1141|1140.5|3454
1609229810000|2020-12-29 08:16:50|1142|1141|1142|1141|1142.5|1141.5|1142|1141|1574
1609229830000|2020-12-29 08:17:10||1141.5||1141||1141.5||1141|10
1609229840000|2020-12-29 08:17:20|1142.5|1141.5|1142.5|1142|1142.5|1142|1142.5|1141.5|5493
1609229850000|2020-12-29 08:17:30|1142|1141.5|1142|1141|1142|1142|1142|1141|0
1609229880000|2020-12-29 08:18:00|1141.5|1140.5|1141|1140.5|1141.5|1140.5|1141|1140.5|2017
1609229890000|2020-12-29 08:18:10|1141.5|1141|1142|1141.5|1142|1141.5|1141.5|1141|4250
1609229900000|2020-12-29 08:18:20|1142.5||1142||1142.5||1142||1294
1609229910000|2020-12-29 08:18:30||1141||1141||1141||1141|879
1609229920000|2020-12-29 08:18:40|1141.5||1141.5||1141.5||1141.5||0
1609229930000|2020-12-29 08:18:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|232
1609229940000|2020-12-29 08:19:00|||||||||40
1609229950000|2020-12-29 08:19:10|1140.5|1140|1140.5|1139.5|1141|1140|1140|1139.5|3012
1609229960000|2020-12-29 08:19:20||1140||1139.5||1140||1139.5|0
1609229970000|2020-12-29 08:19:30|1140|1139|1139.5|1139|1140|1139|1139.5|1139|2855
1609229980000|2020-12-29 08:19:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138|11719
1609229990000|2020-12-29 08:19:50|1139.5|1138|1139.5|1138.5|1139.5|1139|1139|1138|12811
1609230000000|2020-12-29 08:20:00|1139|1139|1140.5|1139.5|1140.5|1139.5|1139|1139|6376
1609230010000|2020-12-29 08:20:10|1140|1139|1139.5|1138.5|1140.5|1139|1139.5|1138.5|2000
1609230030000|2020-12-29 08:20:30|1139||1139||1139.5||1139||1000
1609230040000|2020-12-29 08:20:40||1138||1138.5||1138.5||1138|8087
1609230050000|2020-12-29 08:20:50||1138||1138||1138||1138|0
1609230070000|2020-12-29 08:21:10|1138.5|1137.5|1138.5|1138|1138.5|1138|1138|1137.5|4405
1609230080000|2020-12-29 08:21:20|1139|1137.5|1138|1137.5|1139|1137.5|1138|1137.5|1400
1609230090000|2020-12-29 08:21:30|1138.5|1137|1139|1138.5|1139|1138.5|1137.5|1137|9570
1609230100000|2020-12-29 08:21:40|||||||||328
1609230120000|2020-12-29 08:22:00|1139.5||1139.5||1139.5||1139.5||1744
1609230140000|2020-12-29 08:22:20|1139||1139||1139||1139||0
1609230150000|2020-12-29 08:22:30|1139.5|1139|1139.5|1139|1139.5|1139|1139|1139|5276
1609230160000|2020-12-29 08:22:40|1139|1138.5|1139|1138.5|1139.5|1138.5|1139|1138.5|3812
1609230170000|2020-12-29 08:22:50|1139.5|1139|1139.5|1139|1139.5|1139|1139|1138.5|9000
1609230180000|2020-12-29 08:23:00||1138.5||1138.5||1138.5||1138.5|0
1609230190000|2020-12-29 08:23:10|1139||1139||1139||1139||0
1609230200000|2020-12-29 08:23:20|1139.5||1139||1139.5||1139||0
1609230210000|2020-12-29 08:23:30|1138.5|1138|1138.5|1137.5|1139|1138|1138|1137.5|11681
1609230220000|2020-12-29 08:23:40|1138|1138|1138|1137.5|1138|1138|1138|1137.5|1000
1609230230000|2020-12-29 08:23:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|0
1609230240000|2020-12-29 08:24:00|1139|1138.5|1138.5|1137.5|1139|1138.5|1138.5|1137.5|6019
1609230250000|2020-12-29 08:24:10||1138||1138||1138||1138|0
1609230260000|2020-12-29 08:24:20||1137.5||1138||1138||1137.5|0
1609230280000|2020-12-29 08:24:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|0
1609230300000|2020-12-29 08:25:00||1137||1137.5||1137.5||1137|643
1609230310000|2020-12-29 08:25:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|2061
1609230320000|2020-12-29 08:25:20|1138|1137.5|1138|1137|1138|1137.5|1138|1137|1000
1609230330000|2020-12-29 08:25:30|1137.5||1138||1138||1137.5||0
1609230340000|2020-12-29 08:25:40|1137.5||1138||1138||1137.5||0
1609230350000|2020-12-29 08:25:50|1138.5|1137.5|1139.5|1138.5|1139.5|1138.5|1138.5|1137.5|4319
1609230370000|2020-12-29 08:26:10|1139|1138|1138.5|1137.5|1139|1138|1138|1137.5|2754
1609230390000|2020-12-29 08:26:30|1139|1138|1139|1138.5|1139|1138.5|1139|1138|2916
1609230400000|2020-12-29 08:26:40|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|2060
1609230420000|2020-12-29 08:27:00|1139|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|4739
1609230430000|2020-12-29 08:27:10||1137||1137||1137||1137|0
1609230450000|2020-12-29 08:27:30|1139|1137.5|1139.5|1139|1139.5|1139|1139|1137.5|3929
1609230460000|2020-12-29 08:27:40|1140|1139.5|1140|1139|1140|1139.5|1140|1139|4041
1609230470000|2020-12-29 08:27:50||1139.5||1139.5||1139.5||1139.5|0
1609230490000|2020-12-29 08:28:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1662
1609230530000|2020-12-29 08:28:50|1141|1140.5|1141|1140|1141.5|1141|1141|1140|8171
1609230570000|2020-12-29 08:29:30|1141.5|1140.5|1142|1141.5|1142.5|1141.5|1141.5|1140.5|4791
1609230580000|2020-12-29 08:29:40||1141||1141||1141||1141|215
1609230590000|2020-12-29 08:29:50|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|538
1609230600000|2020-12-29 08:30:00|1142||1142||1142.5||1142||1000
1609230610000|2020-12-29 08:30:10|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|4032
1609230620000|2020-12-29 08:30:20|1142|1141|1142.5|1141.5|1142.5|1141.5|1142|1141|3388
1609230630000|2020-12-29 08:30:30|1142|1141|1142|1141|1142|1141.5|1142|1141|0
1609230640000|2020-12-29 08:30:40||1141.5||1141.5||1141.5||1141|0
1609230650000|2020-12-29 08:30:50||1141||1141.5||1141.5||1141|76
1609230660000|2020-12-29 08:31:00|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|0
1609230680000|2020-12-29 08:31:20|1142|1141|1142.5|1141.5|1142.5|1141.5|1142|1141|4418
1609230690000|2020-12-29 08:31:30|1143|1142|1143|1142.5|1143|1142.5|1143|1142|242
1609230700000|2020-12-29 08:31:40|||||||||1000
1609230710000|2020-12-29 08:31:50|1143.5|1143|1143.5|1142.5|1143.5|1143|1143.5|1142.5|3708
1609230720000|2020-12-29 08:32:00|1143||1143||1143||1143||0
1609230730000|2020-12-29 08:32:10|1143.5||1143.5||1143.5||1143.5||1562
1609230740000|2020-12-29 08:32:20||1143||1143||1143||1143|0
1609230750000|2020-12-29 08:32:30|1143|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|1067
1609230760000|2020-12-29 08:32:40|1142.5|1142|1142.5|1141.5|1142.5|1142|1142|1141.5|6806
1609230770000|2020-12-29 08:32:50|1143|1142|1143|1142.5|1143|1142.5|1143|1142|1875
1609230780000|2020-12-29 08:33:00|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|0
1609230810000|2020-12-29 08:33:30|1142|1141|1141.5|1141|1142|1141|1141.5|1141|974
1609230830000|2020-12-29 08:33:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141|621
1609230840000|2020-12-29 08:34:00||1141||1141||1141||1141|0
1609230850000|2020-12-29 08:34:10|1141.5||1141.5||1141.5||1141.5||0
1609230860000|2020-12-29 08:34:20|1142|1141.5|1142|1141|1142|1141.5|1142|1141|801
1609230870000|2020-12-29 08:34:30|1141.5||1141.5||1141.5||1141.5||0
1609230880000|2020-12-29 08:34:40|1141|1140.5|1140|1139|1141|1140.5|1140|1139|15244
1609230890000|2020-12-29 08:34:50|1139.5|1139.5|1139.5|1138.5|1139.5|1139.5|1139.5|1138.5|384
1609230920000|2020-12-29 08:35:20|1140|1139|1141|1140.5|1141|1140.5|1140|1139|4907
1609230930000|2020-12-29 08:35:30|1141.5|1141|1141.5|1141|1142|1141|1141.5|1141|252
1609230940000|2020-12-29 08:35:40|1142||1142||1142||1142||0
1609231000000|2020-12-29 08:36:40|1142.5|1141.5|1142.5|1142|1142.5|1142|1142.5|1141.5|6858
1609231010000|2020-12-29 08:36:50||1141.5||1141.5||1141.5||1141.5|0
1609231020000|2020-12-29 08:37:00|1142|1141|1142|1141|1142|1141|1142|1141|0
1609231080000|2020-12-29 08:38:00||1141.5||1141.5||1141.5||1141|0
1609231090000|2020-12-29 08:38:10||1141||1141||1141||1141|0
1609231110000|2020-12-29 08:38:30||1141.5||1141.5||1141.5||1141.5|0
1609231120000|2020-12-29 08:38:40||1141||1141||1141||1141|0
1609231150000|2020-12-29 08:39:10|1142.5|1141.5|1142.5|1142|1142.5|1142|1142.5|1141.5|2856
1609231180000|2020-12-29 08:39:40|1142|1141.5|1142|1141|1142|1141.5|1142|1141|4367
1609231190000|2020-12-29 08:39:50|1141.5|1140.5|1141|1140.5|1141.5|1140.5|1141|1140.5|1908
1609231210000|2020-12-29 08:40:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|458
1609231240000|2020-12-29 08:40:40|1141||1140.5||1141||1140.5||3593
1609231250000|2020-12-29 08:40:50|||||||||2091
1609231260000|2020-12-29 08:41:00|1140|1139.5|1140|1139|1140|1139.5|1140|1139|2589
1609231270000|2020-12-29 08:41:10|1139.5|1139.5|1140|1139.5|1140|1139.5|1139.5|1139.5|601
1609231290000|2020-12-29 08:41:30|||||||||436
1609231300000|2020-12-29 08:41:40|1140.5||1140.5||1140.5||1140.5||1014
1609231310000|2020-12-29 08:41:50|1140||1140||1140||1140||0
1609231320000|2020-12-29 08:42:00|1140.5||1140.5||1140.5||1140.5||1378
1609231330000|2020-12-29 08:42:10|1141|1140|1141|1140.5|1141|1140.5|1141|1140|3883
1609231370000|2020-12-29 08:42:50|||||||||1240
1609231430000|2020-12-29 08:43:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1140.5|3272
1609231440000|2020-12-29 08:44:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1000
1609231450000|2020-12-29 08:44:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1109
1609231460000|2020-12-29 08:44:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|0
1609231480000|2020-12-29 08:44:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|5942
1609231500000|2020-12-29 08:45:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|0
1609231510000|2020-12-29 08:45:10||1140||1140||1140||1140|1000
1609231520000|2020-12-29 08:45:20|||||||||574
1609231560000|2020-12-29 08:46:00|1140.5||1140.5||1140.5||1140.5||1000
1609231590000|2020-12-29 08:46:30|1141|1140.5|1141.5|1141|1141.5|1141|1141|1140.5|1135
1609231600000|2020-12-29 08:46:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|5185
1609231630000|2020-12-29 08:47:10|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|3646
1609231640000|2020-12-29 08:47:20|1141|1141|1141.5|1141|1141.5|1141|1141|1140.5|1000
1609231660000|2020-12-29 08:47:40|1142|1141.5|1141.5|1141|1142|1141.5|1141.5|1141|6682
1609231670000|2020-12-29 08:47:50|1142|1141.5|1141.5|1141|1142|1141.5|1141.5|1141|1658
1609231720000|2020-12-29 08:48:40|1142|1141.5|1142|1141.5|1142.5|1141.5|1142|1141.5|5335
1609231730000|2020-12-29 08:48:50|1142.5||1142||1142.5||1142||0
1609231750000|2020-12-29 08:49:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1003
1609231760000|2020-12-29 08:49:20|1143||1142.5||1143||1142.5||1197
1609231770000|2020-12-29 08:49:30|1143||1143||1143||1143||0
1609231790000|2020-12-29 08:49:50||1142.5||1142.5||1142.5||1142.5|249
1609231810000|2020-12-29 08:50:10|1142.5|1142|1142|1141.5|1142.5|1142|1142|1141.5|2591
1609231820000|2020-12-29 08:50:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|0
1609231830000|2020-12-29 08:50:30|1142|1141.5|1142|1141.5|1142|1141.5|1141.5|1141|3000
1609231840000|2020-12-29 08:50:40|1141.5|1141|1142|1141|1142|1141|1141.5|1141|2028
1609231850000|2020-12-29 08:50:50|1141.5||1141.5||1141.5||1141.5||110
1609231860000|2020-12-29 08:51:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|6722
1609231870000|2020-12-29 08:51:10|1140.5|1140|1140|1139.5|1140.5|1140|1140|1139.5|2315
1609231880000|2020-12-29 08:51:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1503
1609231890000|2020-12-29 08:51:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|3353
1609231900000|2020-12-29 08:51:40|1139.5|1139|1140|1139.5|1140|1139.5|1139.5|1139|2353
1609231910000|2020-12-29 08:51:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|2673
1609231920000|2020-12-29 08:52:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|3426
1609231930000|2020-12-29 08:52:10|1140.5|1140|1141|1140|1141|1140|1140.5|1140|996
1609231940000|2020-12-29 08:52:20|1140.5||1141||1141||1140.5||6
1609231950000|2020-12-29 08:52:30|||||||||4
1609232000000|2020-12-29 08:53:20|1140.5||1141||1141||1140.5||144
1609232050000|2020-12-29 08:54:10|||||||||10
1609232060000|2020-12-29 08:54:20|||||||||234
1609232070000|2020-12-29 08:54:30|1140.5|1139.5|1140|1139.5|1140.5|1139.5|1140|1139|10197
1609232080000|2020-12-29 08:54:40|1139.5|1139|1139|1138.5|1139.5|1139|1139|1138.5|2113
1609232120000|2020-12-29 08:55:20|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|1753
1609232130000|2020-12-29 08:55:30||1139||1138.5||1139||1138.5|2000
1609232140000|2020-12-29 08:55:40|1140|1139|1140|1139.5|1140|1139.5|1140|1139|3036
1609232150000|2020-12-29 08:55:50||1139||1139||1139||1139|0
1609232200000|2020-12-29 08:56:40|1139.5|1138.5|1139|1138.5|1139.5|1138.5|1139|1138.5|0
1609232220000|2020-12-29 08:57:00||1138||1138.5||1138.5||1138|1472
1609232240000|2020-12-29 08:57:20||1138||1138||1138||1138|0
1609232250000|2020-12-29 08:57:30|1138.5||1138.5||1138.5||1138.5||0
1609232260000|2020-12-29 08:57:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|5128
1609232270000|2020-12-29 08:57:50|1137.5|1137|1138|1137.5|1138|1137.5|1137.5|1137|9415
1609232280000|2020-12-29 08:58:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1255
1609232300000|2020-12-29 08:58:20|1139||1138.5||1139||1138.5||3337
1609232320000|2020-12-29 08:58:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1387
1609232350000|2020-12-29 08:59:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2695
1609232390000|2020-12-29 08:59:50|1139||1139||1139||1139||1314
1609232400000|2020-12-29 09:00:00|1138.5||1138.5||1138.5||1138.5||0
1609232410000|2020-12-29 09:00:10|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|107
1609232430000|2020-12-29 09:00:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1387
1609232440000|2020-12-29 09:00:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137|4347
1609232450000|2020-12-29 09:00:50|||||||||1894
1609232460000|2020-12-29 09:01:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|0
1609232470000|2020-12-29 09:01:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1597
1609232490000|2020-12-29 09:01:30|||||||||124
1609232510000|2020-12-29 09:01:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1112
1609232520000|2020-12-29 09:02:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137|4951
1609232570000|2020-12-29 09:02:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|3474
1609232580000|2020-12-29 09:03:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138|1666
1609232590000|2020-12-29 09:03:10|1140|1138|1139.5|1139|1140|1139|1139.5|1138|25495
1609232600000|2020-12-29 09:03:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1075
1609232620000|2020-12-29 09:03:40|||||||||3
1609232640000|2020-12-29 09:04:00|||||||||406
1609232650000|2020-12-29 09:04:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|8882
1609232670000|2020-12-29 09:04:30|1140|1139.5|1139.5|1138.5|1140|1139.5|1139.5|1138.5|8123
1609232710000|2020-12-29 09:05:10||1139||1139||1139||1139|3301
1609232720000|2020-12-29 09:05:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139|2669
1609232730000|2020-12-29 09:05:30||1139||1139||1139.5||1139|0
1609232740000|2020-12-29 09:05:40|||||||||885
1609232760000|2020-12-29 09:06:00|1139.5||1139.5||1139.5||1139.5||0
1609232770000|2020-12-29 09:06:10|1140||1140||1140||1140||0
1609232780000|2020-12-29 09:06:20||1139.5||1139.5||1139.5||1139.5|2309
1609232790000|2020-12-29 09:06:30|1140.5||1140.5||1140.5||1140.5||1138
1609232800000|2020-12-29 09:06:40|1141|1140|1141|1140.5|1141|1140.5|1141|1140|1030
1609232840000|2020-12-29 09:07:20|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|1290
1609232850000|2020-12-29 09:07:30|1141||1141||1141||1141||0
1609232860000|2020-12-29 09:07:40|1141.5||1141.5||1141.5||1141.5||0
1609232890000|2020-12-29 09:08:10|1142|1141|1142|1141|1142|1141.5|1142|1141|4888
1609232900000|2020-12-29 09:08:20|1141.5|1140.5|1141|1140.5|1141.5|1140.5|1141|1140.5|6085
1609232970000|2020-12-29 09:09:30|||||||||30
1609232990000|2020-12-29 09:09:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|9835
1609233000000|2020-12-29 09:10:00|1141||1140.5||1141||1140.5||0
1609233030000|2020-12-29 09:10:30|||||||||4826
1609233040000|2020-12-29 09:10:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|4712
1609233060000|2020-12-29 09:11:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|447
1609233090000|2020-12-29 09:11:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|2444
1609233110000|2020-12-29 09:11:50|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|14635
1609233120000|2020-12-29 09:12:00||1140||1140.5||1140.5||1140|0
1609233130000|2020-12-29 09:12:10||1140||1140||1140||1140|0
1609233140000|2020-12-29 09:12:20|1140.5||1140.5||1140.5||1140.5||0
1609233160000|2020-12-29 09:12:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|0
1609233170000|2020-12-29 09:12:50|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|0
1609233180000|2020-12-29 09:13:00||1140||1140||1140.5||1140|0
1609233190000|2020-12-29 09:13:10|1140.5|1140.5|1141|1140.5|1141|1140.5|1140.5|1140.5|0
1609233200000|2020-12-29 09:13:20|1140.5|1140|1141|1140|1141|1140|1140.5|1140|0
1609233220000|2020-12-29 09:13:40||1140.5||1140||1140.5||1140|0
1609233230000|2020-12-29 09:13:50|1140.5||1140.5||1140.5||1140.5||0
1609233260000|2020-12-29 09:14:20|1140|1139.5|1140|1139.5|1140|1140|1140|1139.5|8804
1609233270000|2020-12-29 09:14:30||1139||1139||1139.5||1139|1000
1609233280000|2020-12-29 09:14:40||1139.5||1139.5||1139.5||1139.5|0
1609233290000|2020-12-29 09:14:50||1139||1139||1139||1139|584
1609233300000|2020-12-29 09:15:00|1139.5||1139.5||1139.5||1139.5||0
1609233330000|2020-12-29 09:15:30|1140|1139.5|1139.5|1139|1140|1139.5|1139.5|1139|2592
1609233340000|2020-12-29 09:15:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1147
1609233370000|2020-12-29 09:16:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|3977
1609233390000|2020-12-29 09:16:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|2172
1609233400000|2020-12-29 09:16:40|1140.5||1140.5||1140.5||1140.5||0
1609233450000|2020-12-29 09:17:30|1141|1140|1141|1140.5|1141|1140.5|1141|1140|3560
1609233470000|2020-12-29 09:17:50|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|6027
1609233510000|2020-12-29 09:18:30||1141||1141||1141||1141|1578
1609233560000|2020-12-29 09:19:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1246
1609233580000|2020-12-29 09:19:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|6038
1609233590000|2020-12-29 09:19:50||1140.5||1140.5||1140.5||1140.5|2678
1609233630000|2020-12-29 09:20:30|1141||1141||1141||1141||712
1609233640000|2020-12-29 09:20:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1608
1609233650000|2020-12-29 09:20:50|1141||1141||1141||1141||0
1609233660000|2020-12-29 09:21:00|1140.5||1140.5||1140.5||1140.5||0
1609233690000|2020-12-29 09:21:30||1139.5||1139.5||1139.5||1139.5|1000
1609233760000|2020-12-29 09:22:40|||||||||96
1609233810000|2020-12-29 09:23:30|1140|1140|1141|1140.5|1141|1140.5|1140|1140|6134
1609233820000|2020-12-29 09:23:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1500
1609233830000|2020-12-29 09:23:50|1141||1141||1141||1141||0
1609233840000|2020-12-29 09:24:00|1140.5||1140.5||1141||1140.5||0
1609233850000|2020-12-29 09:24:10|1141||1141||1141||1141||600
1609233860000|2020-12-29 09:24:20|1140.5||1140.5||1140.5||1140.5||0
1609233870000|2020-12-29 09:24:30|1141|1140.5|1141|1140|1141|1140.5|1141|1140|1000
1609233880000|2020-12-29 09:24:40|1140.5||1141||1141||1140.5||0
1609233890000|2020-12-29 09:24:50||1140.5||1140.5||1140.5||1140.5|0
1609233910000|2020-12-29 09:25:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|6042
1609233920000|2020-12-29 09:25:20|1142||1142||1142||1142||1459
1609233950000|2020-12-29 09:25:50|||||||||522
1609233970000|2020-12-29 09:26:10|1141.5||1141.5||1141.5||1141.5||0
1609233980000|2020-12-29 09:26:20|1142||1141.5||1142||1141.5||0
1609233990000|2020-12-29 09:26:30|1142||1141.5||1142||1141.5||0
1609234000000|2020-12-29 09:26:40|1142||1142||1142||1142||0
1609234020000|2020-12-29 09:27:00|1141.5|1140.5|1141|1140.5|1141.5|1140.5|1141|1140.5|5439
1609234030000|2020-12-29 09:27:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|5
1609234040000|2020-12-29 09:27:20|1142||1141.5||1142||1141.5||4787
1609234050000|2020-12-29 09:27:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141|928
1609234100000|2020-12-29 09:28:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4065
1609234120000|2020-12-29 09:28:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1473
1609234150000|2020-12-29 09:29:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|2253
1609234160000|2020-12-29 09:29:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142|3301
1609234170000|2020-12-29 09:29:30|1143.5||1143.5||1143.5||1143.5||0
1609234180000|2020-12-29 09:29:40|1143|1142|1143|1142|1143|1142|1142.5|1142|13095
1609234190000|2020-12-29 09:29:50||1142.5||1142.5||1142.5||1142.5|0
1609234200000|2020-12-29 09:30:00|1142.5|1142|1143|1142.5|1143|1142.5|1142.5|1142|5218
1609234210000|2020-12-29 09:30:10|1143.5||1143||1143.5||1143||2136
1609234230000|2020-12-29 09:30:30|1142.5|1142|1142.5|1141.5|1142.5|1142|1142|1141.5|3706
1609234240000|2020-12-29 09:30:40|1142||1142||1142||1142||1800
1609234290000|2020-12-29 09:31:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1374
1609234300000|2020-12-29 09:31:40|1143||1143||1143||1143||853
1609234320000|2020-12-29 09:32:00|1142.5||1142.5||1142.5||1142.5||0
1609234330000|2020-12-29 09:32:10||1141.5||1141.5||1141.5||1141.5|5667
1609234370000|2020-12-29 09:32:50|1142|1141|1141.5|1141|1142|1141|1141.5|1141|1993
1609234380000|2020-12-29 09:33:00|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141.5|7
1609234400000|2020-12-29 09:33:20||1142||1142||1142||1142|3301
1609234410000|2020-12-29 09:33:30||1141.5||1141.5||1141.5||1141.5|0
1609234430000|2020-12-29 09:33:50|1142||1142||1142||1142||0
1609234560000|2020-12-29 09:36:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|7966
1609234570000|2020-12-29 09:36:10|1141|1140.5|1141.5|1140.5|1141.5|1141|1141|1140.5|5598
1609234610000|2020-12-29 09:36:50||1141||1141||1141||1141|0
1609234630000|2020-12-29 09:37:10|1141|1140.5|1141.5|1140.5|1141.5|1140.5|1141|1140.5|2699
1609234640000|2020-12-29 09:37:20||1141||1141||1141||1141|0
1609234700000|2020-12-29 09:38:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|6129
1609234710000|2020-12-29 09:38:30|1142.5||1142||1142.5||1142||0
1609234720000|2020-12-29 09:38:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|7043
1609234740000|2020-12-29 09:39:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|574
1609234770000|2020-12-29 09:39:30||1140||1140||1140||1140|1579
1609234790000|2020-12-29 09:39:50||1140.5||1140.5||1140.5||1140.5|0
1609234840000|2020-12-29 09:40:40|1141.5||1141||1141.5||1141||2226
1609234870000|2020-12-29 09:41:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1140.5|11000
1609234880000|2020-12-29 09:41:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|0
1609234950000|2020-12-29 09:42:30||1140||1140||1140||1140|9437
1609234960000|2020-12-29 09:42:40||1140.5||1140.5||1140.5||1140.5|0
1609234970000|2020-12-29 09:42:50||1140||1140||1140||1140|202
1609234980000|2020-12-29 09:43:00||1140.5||1140.5||1140.5||1140.5|0
1609234990000|2020-12-29 09:43:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|375
1609235010000|2020-12-29 09:43:30|||||||||80
1609235030000|2020-12-29 09:43:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|743
1609235060000|2020-12-29 09:44:20|1140.5|1140|1140|1139.5|1140.5|1140|1140|1139.5|1505
1609235090000|2020-12-29 09:44:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|2854
1609235100000|2020-12-29 09:45:00|||||||||1000
1609235130000|2020-12-29 09:45:30|1139|1138.5|1139.5|1139|1139.5|1139|1139|1138.5|3519
1609235140000|2020-12-29 09:45:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1473
1609235150000|2020-12-29 09:45:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2651
1609235190000|2020-12-29 09:46:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|4307
1609235200000|2020-12-29 09:46:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3262
1609235210000|2020-12-29 09:46:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|912
1609235230000|2020-12-29 09:47:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|6149
1609235240000|2020-12-29 09:47:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|3157
1609235260000|2020-12-29 09:47:40||1138||1138.5||1138.5||1138|0
1609235280000|2020-12-29 09:48:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|3932
1609235290000|2020-12-29 09:48:10|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138|1378
1609235300000|2020-12-29 09:48:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|599
1609235320000|2020-12-29 09:48:40|1139|1138.5|1138.5|1138|1139|1138.5|1138.5|1138|1483
1609235340000|2020-12-29 09:49:00|1139||1138.5||1139||1138.5||0
1609235350000|2020-12-29 09:49:10|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1009
1609235370000|2020-12-29 09:49:30|||||||||1200
1609235400000|2020-12-29 09:50:00|1139.5|1139|1139|1138.5|1139.5|1139|1139|1138.5|5769
1609235410000|2020-12-29 09:50:10|1139.5||1139||1139.5||1139||0
1609235440000|2020-12-29 09:50:40|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|988
1609235450000|2020-12-29 09:50:50|1139|1139|1139.5|1139|1139.5|1139|1139|1139|1000
1609235510000|2020-12-29 09:51:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139|9651
1609235520000|2020-12-29 09:52:00|1139.5|1139|1139|1138.5|1139.5|1139|1139|1138.5|10330
1609235570000|2020-12-29 09:52:50|||||||||1000
1609235610000|2020-12-29 09:53:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1747
1609235620000|2020-12-29 09:53:40||1138.5||1138.5||1138.5||1138.5|0
1609235630000|2020-12-29 09:53:50||1139||1139||1139||1138.5|0
1609235640000|2020-12-29 09:54:00|1139|1138.5|1139|1138.5|1139|1139|1139|1138.5|3623
1609235660000|2020-12-29 09:54:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|752
1609235680000|2020-12-29 09:54:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|57
1609235690000|2020-12-29 09:54:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|0
1609235700000|2020-12-29 09:55:00||1138.5||1139||1139||1138.5|0
1609235710000|2020-12-29 09:55:10|1139|1138.5|1138.5|1138|1139|1138.5|1138.5|1138|3374
1609235770000|2020-12-29 09:56:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|343
1609235780000|2020-12-29 09:56:20|1138.5||1138.5||1138.5||1138.5||648
1609235810000|2020-12-29 09:56:50|1139|1138|1139|1138.5|1139|1138.5|1139|1138|4317
1609235820000|2020-12-29 09:57:00|1139.5||1139.5||1139.5||1139.5||1278
1609235840000|2020-12-29 09:57:20|1140|1139|1140|1139.5|1140|1139.5|1140|1139|4078
1609235880000|2020-12-29 09:58:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|3430
1609235920000|2020-12-29 09:58:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|952
1609235950000|2020-12-29 09:59:10|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|1526
1609235960000|2020-12-29 09:59:20|1139||1139||1139||1139||0
1609235990000|2020-12-29 09:59:50|1139.5||1139.5||1139.5||1139.5||516
1609236000000|2020-12-29 10:00:00|1139||1139||1139||1139||0
1609236010000|2020-12-29 10:00:10|1139.5||1139.5||1139.5||1139.5||561
1609236080000|2020-12-29 10:01:20|1140|1139|1139.5|1139|1140|1139.5|1139.5|1139|3604
1609236170000|2020-12-29 10:02:50|||||||||1500
1609236200000|2020-12-29 10:03:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|3475
1609236210000|2020-12-29 10:03:30|1138.5|1138|1138.5|1137.5|1138.5|1138|1138.5|1137.5|8121
1609236300000|2020-12-29 10:05:00|1138||1138||1138.5||1138||50
1609236310000|2020-12-29 10:05:10|1138.5||1138.5||1138.5||1138.5||350
1609236320000|2020-12-29 10:05:20|1138||1138||1138||1138||0
1609236390000|2020-12-29 10:06:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|2877
1609236440000|2020-12-29 10:07:20|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|2579
1609236450000|2020-12-29 10:07:30|1137||1137||1137||1137||0
1609236460000|2020-12-29 10:07:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1136.5|2129
1609236480000|2020-12-29 10:08:00|1138||1138||1138||1138||3707
1609236500000|2020-12-29 10:08:20|1137.5||1137.5||1137.5||1137.5||311
1609236540000|2020-12-29 10:09:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|973
1609236550000|2020-12-29 10:09:10||1137||1137||1137||1137|0
1609236590000|2020-12-29 10:09:50|1137.5|1137.5|1138|1137.5|1138|1137.5|1137.5|1137.5|1137
1609236600000|2020-12-29 10:10:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2339
1609236630000|2020-12-29 10:10:30|1138|1137.5|1138|1137|1138|1137.5|1138|1137|8732
1609236770000|2020-12-29 10:12:50|1138.5|1137.5|1138.5|1138|1138.5|1138|1138.5|1137.5|3222
1609236780000|2020-12-29 10:13:00||1137.5||1138||1138||1137.5|303
1609236800000|2020-12-29 10:13:20|1138|1137.5|1138.5|1138|1138.5|1138|1138|1137.5|3850
1609236840000|2020-12-29 10:14:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1000
1609236850000|2020-12-29 10:14:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|167
1609236860000|2020-12-29 10:14:20|1138|1137.5|1138|1137|1138|1137.5|1137.5|1137|3136
1609236870000|2020-12-29 10:14:30|1137.5||1137.5||1137.5||1137.5||0
1609236900000|2020-12-29 10:15:00|1138||1137.5||1138||1137.5||0
1609236930000|2020-12-29 10:15:30|1138||1137.5||1138||1137.5||0
1609236940000|2020-12-29 10:15:40|1138||1138||1138||1138||0
1609236960000|2020-12-29 10:16:00|1137.5||1137.5||1137.5||1137.5||100
1609237070000|2020-12-29 10:17:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1930
1609237090000|2020-12-29 10:18:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|7668
1609237140000|2020-12-29 10:19:00|1138|1137.5|1138|1137|1138|1137.5|1138|1137|2028
1609237150000|2020-12-29 10:19:10|1137.5||1137.5||1137.5||1137.5||0
1609237190000|2020-12-29 10:19:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1045
1609237210000|2020-12-29 10:20:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|186
1609237240000|2020-12-29 10:20:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2172
1609237270000|2020-12-29 10:21:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|2525
1609237300000|2020-12-29 10:21:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|2066
1609237340000|2020-12-29 10:22:20|1137.5|1137|1137|1136.5|1137.5|1137|1137|1136.5|5805
1609237350000|2020-12-29 10:22:30|1137.5||1137.5||1137.5||1137.5||0
1609237370000|2020-12-29 10:22:50||1137||1137||1137||1137|0
1609237380000|2020-12-29 10:23:00||1136.5||1136.5||1136.5||1136.5|0
1609237390000|2020-12-29 10:23:10||1137||1137||1137||1137|0
1609237450000|2020-12-29 10:24:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|5543
1609237470000|2020-12-29 10:24:30||1136||1136.5||1136.5||1136|8151
1609237480000|2020-12-29 10:24:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3625
1609237520000|2020-12-29 10:25:20|||||||||137
1609237590000|2020-12-29 10:26:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|3696
1609237600000|2020-12-29 10:26:40||1137||1137||1137.5||1137|3148
1609237610000|2020-12-29 10:26:50|1137.5||1137.5||1137.5||1137.5||0
1609237680000|2020-12-29 10:28:00||1136.5||1136.5||1136.5||1136.5|2338
1609237710000|2020-12-29 10:28:30|1137|1136|1136.5|1136|1137|1136|1136.5|1136|2170
1609237750000|2020-12-29 10:29:10|1137||1136.5||1137||1136.5||0
1609237760000|2020-12-29 10:29:20|1137||1136.5||1137||1136.5||0
1609237780000|2020-12-29 10:29:40|1137|1136.5|1137|1136|1137|1136.5|1137|1136|449
1609237790000|2020-12-29 10:29:50||1136.5||1136.5||1136.5||1136.5|0
1609237830000|2020-12-29 10:30:30|1136.5|1136|1137|1136|1137|1136|1136.5|1136|1759
1609237840000|2020-12-29 10:30:40|1136.5|1136.5|1136.5|1136|1136.5|1136.5|1136.5|1136|1265
1609237860000|2020-12-29 10:31:00|1137||1137||1137||1137||0
1609237880000|2020-12-29 10:31:20|1136.5||1136.5||1136.5||1136.5||0
1609237890000|2020-12-29 10:31:30|1137||1136.5||1137||1136.5||2842
1609237950000|2020-12-29 10:32:30|1137|1136.5|1136.5|1136|1137|1136.5|1136.5|1136|6206
1609237960000|2020-12-29 10:32:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|0
1609237970000|2020-12-29 10:32:50|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|4156
1609238070000|2020-12-29 10:34:30|1137.5|1137|1137.5|1136.5|1137.5|1137|1137.5|1136.5|3145
1609238090000|2020-12-29 10:34:50|||||||||130
1609238160000|2020-12-29 10:36:00|1137|1137|1137|1136.5|1137.5|1137|1137|1136.5|2000
1609238190000|2020-12-29 10:36:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|10367
1609238210000|2020-12-29 10:36:50|1137|1136.5|1137.5|1136.5|1137.5|1137|1137|1136.5|12551
1609238240000|2020-12-29 10:37:20||1137||1137||1137||1137|0
1609238270000|2020-12-29 10:37:50|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|3766
1609238330000|2020-12-29 10:38:50||1137||1137||1137||1137|0
1609238350000|2020-12-29 10:39:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1485
1609238370000|2020-12-29 10:39:30|1138.5||1138.5||1138.5||1138.5||1188
1609238380000|2020-12-29 10:39:40|1138|1138|1138|1137.5|1138|1138|1138|1137.5|1000
1609238400000|2020-12-29 10:40:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|9637
1609238420000|2020-12-29 10:40:20|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|3933
1609238510000|2020-12-29 10:41:50|||||||||200
1609238520000|2020-12-29 10:42:00|1137|1137|1137.5|1137|1137.5|1137|1137|1137|72
1609238530000|2020-12-29 10:42:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|931
1609238540000|2020-12-29 10:42:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3693
1609238620000|2020-12-29 10:43:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|10756
1609238630000|2020-12-29 10:43:50|1137.5||1137.5||1137.5||1137.5||0
1609238640000|2020-12-29 10:44:00|1137|1137|1137.5|1137|1137.5|1137|1137|1137|2204
1609238680000|2020-12-29 10:44:40|||||||||2000
1609238740000|2020-12-29 10:45:40|1137|1136.5|1137|1136|1137|1136.5|1137|1136|17032
1609238790000|2020-12-29 10:46:30||1136.5||1136.5||1136.5||1136.5|0
1609238820000|2020-12-29 10:47:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|4014
1609238830000|2020-12-29 10:47:10|1138||1138||1138||1138||1922
1609238850000|2020-12-29 10:47:30|1137.5||1138||1138||1137.5||0
1609238920000|2020-12-29 10:48:40|1137.5||1137.5||1137.5||1137.5||0
1609238980000|2020-12-29 10:49:40|1137|1136.5|1137.5|1136.5|1137.5|1137|1137|1136.5|5192
1609239070000|2020-12-29 10:51:10|1138|1137|1138|1137.5|1138|1137.5|1138|1137|3472
1609239090000|2020-12-29 10:51:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|4952
1609239110000|2020-12-29 10:51:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1209
1609239150000|2020-12-29 10:52:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|4408
1609239180000|2020-12-29 10:53:00|1139|1138.5|1139|1138|1139|1138.5|1139|1138|2650
1609239270000|2020-12-29 10:54:30||1138.5||1138.5||1138.5||1138.5|0
1609239290000|2020-12-29 10:54:50|1139.5||1139.5||1139.5||1139.5||1730
1609239340000|2020-12-29 10:55:40|1139||1139||1139||1139||0
1609239410000|2020-12-29 10:56:50|||||||||286
1609239460000|2020-12-29 10:57:40|1139.5||1139.5||1139.5||1139.5||764
1609239490000|2020-12-29 10:58:10|1139|1138.5|1139|1138|1139|1138.5|1139|1138|0
1609239540000|2020-12-29 10:59:00|1139.5||1139.5||1139.5||1139.5||0
1609239550000|2020-12-29 10:59:10|1140|1138.5|1139.5|1138|1140|1138.5|1139.5|1138|0
1609239560000|2020-12-29 10:59:20|1139|1138.5|1139|1138|1139.5|1138.5|1138.5|1137.5|980
1609239640000|2020-12-29 11:00:40|1138.5|1137.5|1138.5|1137|1138.5|1137.5|1138.5|1137|1000
1609239650000|2020-12-29 11:00:50|1139|1137.5|1139|1137.5|1139|1137.5|1139|1137.5|0
1609239660000|2020-12-29 11:01:00|1138.5||1138.5||1138.5||1138.5||0
1609239720000|2020-12-29 11:02:00|1139|1138|1138.5|1137|1139|1138|1138.5|1137|6
1609239760000|2020-12-29 11:02:40||1137.5||1137.5||1137.5||1137.5|0
1609239840000|2020-12-29 11:04:00|1139|1138|1139|1138|1139|1138|1139|1138|944
1609239890000|2020-12-29 11:04:50|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|0
1609239960000|2020-12-29 11:06:00|1139|1138|1139|1138|1139|1138|1139|1138|0
1609239970000|2020-12-29 11:06:10|1138.5|1137.5|1138|1137|1138.5|1137.5|1138|1137|0
1609239980000|2020-12-29 11:06:20|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|0
1609240020000|2020-12-29 11:07:00|1139|1138|1139.5|1138.5|1139.5|1138.5|1139|1138|872
1609240060000|2020-12-29 11:07:40|1139|1138|1139|1138|1139.5|1138.5|1139|1138|68
1609240130000|2020-12-29 11:08:50|1139.5|1138.5|1139|1138|1139.5|1138.5|1138.5|1137.5|340
1609240160000|2020-12-29 11:09:20|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|0
1609240180000|2020-12-29 11:09:40|1139.5|1138.5|1140|1139|1140|1139|1139.5|1138.5|1000
1609240390000|2020-12-29 11:13:10|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|0
1609240420000|2020-12-29 11:13:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|268
1609240500000|2020-12-29 11:15:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|2343
1609240580000|2020-12-29 11:16:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1704
1609240600000|2020-12-29 11:16:40|||||||||2365
1609240620000|2020-12-29 11:17:00|1140||1140||1140||1140||2100
1609240640000|2020-12-29 11:17:20|1139.5||1139.5||1139.5||1139.5||0
1609240650000|2020-12-29 11:17:30|||||||||200
1609240660000|2020-12-29 11:17:40|1140||1140||1140||1140||1239
1609240680000|2020-12-29 11:18:00|1139.5||1139.5||1139.5||1139.5||0
1609240690000|2020-12-29 11:18:10|1140||1140||1140||1140||0
1609240720000|2020-12-29 11:18:40|1139.5||1139.5||1139.5||1139.5||0
1609240770000|2020-12-29 11:19:30|||||||||1000
1609240850000|2020-12-29 11:20:50|1139|1138.5|1139.5|1139|1139.5|1139|1139|1138.5|4554
1609240920000|2020-12-29 11:22:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|2746
1609240940000|2020-12-29 11:22:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|3244
1609241020000|2020-12-29 11:23:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|3274
1609241070000|2020-12-29 11:24:30|||||||||1600
1609241090000|2020-12-29 11:24:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1910
1609241110000|2020-12-29 11:25:10||1138.5||1139||1139||1138.5|1569
1609241160000|2020-12-29 11:26:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|6459
1609241220000|2020-12-29 11:27:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|9343
1609241230000|2020-12-29 11:27:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|6284
1609241310000|2020-12-29 11:28:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|2075
1609241350000|2020-12-29 11:29:10|1140||1140||1140||1140||781
1609241410000|2020-12-29 11:30:10|1140.5|1139.5|1140.5|1140|1140.5|1140|1140.5|1139.5|8418
1609241440000|2020-12-29 11:30:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|2593
1609241460000|2020-12-29 11:31:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|615
1609241470000|2020-12-29 11:31:10|||||||||442
1609241480000|2020-12-29 11:31:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|948
1609241530000|2020-12-29 11:32:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|3663
1609241550000|2020-12-29 11:32:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1759
1609241560000|2020-12-29 11:32:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|580
1609241570000|2020-12-29 11:32:50|1141|1140.5|1141.5|1141|1141.5|1141|1141|1140.5|587
1609241620000|2020-12-29 11:33:40|1142||1142||1142||1142||3301
1609241660000|2020-12-29 11:34:20|1141.5|1141.5|1141.5|1141|1141.5|1141.5|1141.5|1141|5599
1609241690000|2020-12-29 11:34:50|||||||||1000
1609241720000|2020-12-29 11:35:20|1142||1141.5||1142||1141.5||3301
1609241730000|2020-12-29 11:35:30|1142||1141.5||1142||1141.5||0
1609241760000|2020-12-29 11:36:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|0
1609241770000|2020-12-29 11:36:10||1141||1141||1141.5||1141|0
1609241780000|2020-12-29 11:36:20|1141.5|1141.5|1142|1141|1142|1141.5|1141.5|1141|5356
1609241790000|2020-12-29 11:36:30|1142.5|1141.5|1142|1141.5|1142.5|1141.5|1142|1141.5|4400
1609241810000|2020-12-29 11:36:50|1142.5||1142.5||1142.5||1142.5||1215
1609241820000|2020-12-29 11:37:00|1142||1142||1142||1142||172
1609241830000|2020-12-29 11:37:10|||||||||260
1609241930000|2020-12-29 11:38:50|1142.5||1142||1142.5||1142||3301
1609241950000|2020-12-29 11:39:10|||||||||724
1609241990000|2020-12-29 11:39:50|1141.5|1141|1142|1141|1142|1141|1141.5|1141|7511
1609242010000|2020-12-29 11:40:10||1141.5||1141.5||1141.5||1141.5|0
1609242070000|2020-12-29 11:41:10|||||||||724
1609242100000|2020-12-29 11:41:40|||||||||3301
1609242110000|2020-12-29 11:41:50|1142.5||1142.5||1142.5||1142||3301
1609242120000|2020-12-29 11:42:00|1142||1142||1142||1142||0
1609242130000|2020-12-29 11:42:10|1142.5||1142.5||1142.5||1142.5||3301
1609242140000|2020-12-29 11:42:20|1142||1142||1142||1142||0
1609242160000|2020-12-29 11:42:40|1142.5|1142|1142|1141.5|1142.5|1142|1142|1141.5|3558
1609242180000|2020-12-29 11:43:00|||||||||3301
1609242230000|2020-12-29 11:43:50|1142.5||1142.5||1142.5||1142.5||3301
1609242250000|2020-12-29 11:44:10|1142|1142|1142|1141.5|1142|1142|1142|1141.5|3962
1609242280000|2020-12-29 11:44:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|5266
1609242300000|2020-12-29 11:45:00||1141.5||1142||1142||1141.5|1000
1609242330000|2020-12-29 11:45:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141|9181
1609242450000|2020-12-29 11:47:30|1142.5|1142|1142|1141.5|1142.5|1142|1142|1141.5|10675
1609242460000|2020-12-29 11:47:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4401
1609242500000|2020-12-29 11:48:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1835
1609242520000|2020-12-29 11:48:40|1143.5|1143|1143.5|1142.5|1143.5|1143|1143.5|1142.5|4721
1609242550000|2020-12-29 11:49:10|1143||1143||1143||1143||0
1609242610000|2020-12-29 11:50:10|1142.5|1142|1143|1142.5|1143|1142.5|1142.5|1142|7561
1609242690000|2020-12-29 11:51:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|3365
1609242810000|2020-12-29 11:53:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142|8471
1609242880000|2020-12-29 11:54:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|3668
1609242890000|2020-12-29 11:54:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1635
1609242910000|2020-12-29 11:55:10|||||||||750
1609242920000|2020-12-29 11:55:20||1142||1142.5||1142.5||1142|4747
1609243030000|2020-12-29 11:57:10|||||||||59
1609243050000|2020-12-29 11:57:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2819
1609243120000|2020-12-29 11:58:40|1144|1143.5|1143.5|1143|1144|1143.5|1143.5|1143|4950
1609243160000|2020-12-29 11:59:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|194
1609243190000|2020-12-29 11:59:50|||||||||2573
1609243200000|2020-12-29 12:00:00|1144.5|1144|1144|1143.5|1144.5|1144|1144|1143.5|6739
1609243210000|2020-12-29 12:00:10|1144.5||1144||1144.5||1144||8
1609243220000|2020-12-29 12:00:20|1144.5||1144.5||1144.5||1144.5||0
1609243230000|2020-12-29 12:00:30|1144||1144||1144||1144||0
1609243240000|2020-12-29 12:00:40||1143||1143||1143||1143|5292
1609243520000|2020-12-29 12:05:20|1143.5|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|5851
1609243580000|2020-12-29 12:06:20|||||||||8
1609243830000|2020-12-29 12:10:30|||||||||2000
1609243840000|2020-12-29 12:10:40|||||||||448
1609243860000|2020-12-29 12:11:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|3023
1609243910000|2020-12-29 12:11:50|||||||||1744
1609243960000|2020-12-29 12:12:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142|9344
1609244110000|2020-12-29 12:15:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2501
1609244180000|2020-12-29 12:16:20|||||||||1000
1609244290000|2020-12-29 12:18:10|1144|1143.5|1143.5|1143|1144|1143.5|1143.5|1143|7515
1609244300000|2020-12-29 12:18:20|1144||1144||1144||1144||3301
1609244310000|2020-12-29 12:18:30|1143.5|1143.5|1143.5|1143|1143.5|1143.5|1143.5|1143|2193
1609244330000|2020-12-29 12:18:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|3301
1609244340000|2020-12-29 12:19:00|1143.5|1143|1143.5|1143|1144|1143.5|1143.5|1143|6870
1609244370000|2020-12-29 12:19:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|10394
1609244420000|2020-12-29 12:20:20|||||||||522
1609244430000|2020-12-29 12:20:30|||||||||25309
1609244460000|2020-12-29 12:21:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|156488
1609244490000|2020-12-29 12:21:30|1145|1144.5|1144.5|1144|1145|1144.5|1144.5|1144|10779
1609244500000|2020-12-29 12:21:40|1145||1144.5||1145||1144.5||0
1609244610000|2020-12-29 12:23:30|1145|1144.5|1144.5|1144|1145|1144.5|1144.5|1144|3069
1609244730000|2020-12-29 12:25:30|1144|1143.5|1144|1143.5|1144.5|1143.5|1144|1143.5|12239
1609244740000|2020-12-29 12:25:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|342
1609244750000|2020-12-29 12:25:50|||||||||3301
1609244770000|2020-12-29 12:26:10|1145||1145||1145||1145||1764
1609244780000|2020-12-29 12:26:20||1144.5||1144.5||1144.5||1144.5|3645
1609244820000|2020-12-29 12:27:00|||||||||120
1609244840000|2020-12-29 12:27:20|||||||||2301
1609244850000|2020-12-29 12:27:30|||||||||3659
1609244940000|2020-12-29 12:29:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|5270
1609244950000|2020-12-29 12:29:10||1143.5||1143.5||1143.5||1143.5|0
1609244960000|2020-12-29 12:29:20||1144||1144||1144||1144|3301
1609245020000|2020-12-29 12:30:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|8234
1609245040000|2020-12-29 12:30:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|31256
1609245220000|2020-12-29 12:33:40|1145|1144.5|1145.5|1145|1145.5|1145|1145|1144.5|12991
1609245330000|2020-12-29 12:35:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1411
1609245350000|2020-12-29 12:35:50|||||||||2811
1609245380000|2020-12-29 12:36:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1143.5|5949
1609245390000|2020-12-29 12:36:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1400
1609245430000|2020-12-29 12:37:10|||||||||225
1609245440000|2020-12-29 12:37:20|1144.5|1144|1144.5|1143.5|1144.5|1144|1144.5|1143.5|5222
1609245480000|2020-12-29 12:38:00||1144||1144||1144||1144|2301
1609245560000|2020-12-29 12:39:20|||||||||12
1609245570000|2020-12-29 12:39:30|||||||||770
1609245600000|2020-12-29 12:40:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2066
1609245630000|2020-12-29 12:40:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|3301
1609245650000|2020-12-29 12:40:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2173
1609245660000|2020-12-29 12:41:00|1144.5||1144.5||1144.5||1144.5||0
1609245680000|2020-12-29 12:41:20|1144||1144||1144||1144||0
1609245770000|2020-12-29 12:42:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|6152
1609245780000|2020-12-29 12:43:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142|12062
1609245800000|2020-12-29 12:43:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|0
1609245810000|2020-12-29 12:43:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|3216
1609245850000|2020-12-29 12:44:10|1143.5||1143||1143.5||1143||6385
1609245860000|2020-12-29 12:44:20||1142||1142||1142||1142|2690
1609245880000|2020-12-29 12:44:40||1142.5||1142.5||1142.5||1142.5|0
1609245910000|2020-12-29 12:45:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1000
1609245960000|2020-12-29 12:46:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1061
1609246080000|2020-12-29 12:48:00|||||||||2892
1609246150000|2020-12-29 12:49:10|1142.5||1142||1142.5||1142||10629
1609246210000|2020-12-29 12:50:10|||||||||3301
1609246320000|2020-12-29 12:52:00||1141||1141||1141||1141|5000
1609246340000|2020-12-29 12:52:20|1141.5||1141.5||1141.5||1141.5||0
1609246380000|2020-12-29 12:53:00||1140.5||1140.5||1140.5||1140.5|5320
1609246400000|2020-12-29 12:53:20||1141||1141||1141||1141|0
1609246410000|2020-12-29 12:53:30||1140.5||1140.5||1140.5||1140.5|0
1609246440000|2020-12-29 12:54:00||1141||1140.5||1141||1140.5|3301
1609246450000|2020-12-29 12:54:10||1141||1141||1141||1141|0
1609246500000|2020-12-29 12:55:00||1140.5||1140.5||1140.5||1140.5|4244
1609246520000|2020-12-29 12:55:20|1141||1141||1141||1141||0
1609246580000|2020-12-29 12:56:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|5125
1609246590000|2020-12-29 12:56:30|||||||||1606
1609246610000|2020-12-29 12:56:50|1141|1140.5|1141|1140.5|1141.5|1140.5|1141|1140.5|4993
1609246630000|2020-12-29 12:57:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|460
1609246790000|2020-12-29 12:59:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|3119
1609246800000|2020-12-29 13:00:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1722
1609246820000|2020-12-29 13:00:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|6747
1609246830000|2020-12-29 13:00:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1603
1609246860000|2020-12-29 13:01:00|1142||1142||1142||1142||821
1609246890000|2020-12-29 13:01:30|1141.5||1142||1142||1141.5||0
1609246900000|2020-12-29 13:01:40|1141.5||1141.5||1141.5||1141.5||0
1609246910000|2020-12-29 13:01:50|1142||1142||1142||1142||1297
1609246930000|2020-12-29 13:02:10|1141.5||1141.5||1141.5||1141.5||0
1609246970000|2020-12-29 13:02:50||1140.5||1141||1141||1140.5|5328
1609246990000|2020-12-29 13:03:10|1142|1141.5|1142|1141|1142|1141.5|1142|1141|4506
1609247000000|2020-12-29 13:03:20|1141.5||1141.5||1141.5||1141.5||0
1609247100000|2020-12-29 13:05:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|5234
1609247110000|2020-12-29 13:05:10|||||||||680
1609247140000|2020-12-29 13:05:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|7241
1609247160000|2020-12-29 13:06:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142|4782
1609247180000|2020-12-29 13:06:20|||||||||803
1609247290000|2020-12-29 13:08:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|6078
1609247350000|2020-12-29 13:09:10|1143|1142.5|1143.5|1143|1143.5|1143|1143|1142.5|7440
1609247400000|2020-12-29 13:10:00|||||||||4
1609247410000|2020-12-29 13:10:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2885
1609247460000|2020-12-29 13:11:00|1143.5|1143|1144|1143.5|1144|1143.5|1143.5|1143|8097
1609247470000|2020-12-29 13:11:10||1143||1143||1143||1143|0
1609247490000|2020-12-29 13:11:30||1143.5||1143.5||1143.5||1143.5|0
1609247520000|2020-12-29 13:12:00|1144.5||1144.5||1144.5||1144.5||4274
1609247530000|2020-12-29 13:12:10||1144||1144||1144||1144|3301
1609247590000|2020-12-29 13:13:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|6104
1609247640000|2020-12-29 13:14:00|||||||||3301
1609247710000|2020-12-29 13:15:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|3630
1609247720000|2020-12-29 13:15:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|4589
1609247730000|2020-12-29 13:15:30|||||||||858
1609247800000|2020-12-29 13:16:40|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|11800
1609247870000|2020-12-29 13:17:50|1144|1143|1144|1143.5|1144|1143.5|1144|1143|4834
1609247960000|2020-12-29 13:19:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|3682
1609247970000|2020-12-29 13:19:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|587
1609248040000|2020-12-29 13:20:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|4348
1609248060000|2020-12-29 13:21:00|1144|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|3574
1609248080000|2020-12-29 13:21:20|1144||1144||1144||1144||0
1609248100000|2020-12-29 13:21:40||1143||1143.5||1143.5||1143|11559
1609248130000|2020-12-29 13:22:10|||||||||4000
1609248140000|2020-12-29 13:22:20||1143||1143.5||1143.5||1143|7518
1609248180000|2020-12-29 13:23:00|1144.5|1144|1144.5|1143.5|1144.5|1144|1144.5|1143.5|1781
1609248190000|2020-12-29 13:23:10|1144|1144|1144|1143.5|1144|1144|1144|1143.5|0
1609248240000|2020-12-29 13:24:00|||||||||103
1609248250000|2020-12-29 13:24:10||1143||1143||1143||1143|2387
1609248320000|2020-12-29 13:25:20||1143.5||1143.5||1143.5||1143.5|0
1609248360000|2020-12-29 13:26:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2641
1609248380000|2020-12-29 13:26:20|1143|1142.5|1143|1142.5|1143|1142.5|1142.5|1142|4192
1609248400000|2020-12-29 13:26:40||1142||1142||1142||1142|286
1609248410000|2020-12-29 13:26:50||1142.5||1142||1142.5||1142|0
1609248420000|2020-12-29 13:27:00|1142.5||1142.5||1142.5||1142.5||900
1609248480000|2020-12-29 13:28:00|||||||||3301
1609248490000|2020-12-29 13:28:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|4522
1609248510000|2020-12-29 13:28:30||1141||1141||1141||1141|294
1609248530000|2020-12-29 13:28:50|1142.5|1141.5|1142|1141|1142.5|1141.5|1142|1141|8186
1609248600000|2020-12-29 13:30:00||1141.5||1141.5||1141.5||1141.5|0
1609248640000|2020-12-29 13:30:40|1142.5||1142||1142.5||1142||4097
1609248650000|2020-12-29 13:30:50|1142.5||1142||1142.5||1142||1594
1609248660000|2020-12-29 13:31:00|||||||||22
1609248720000|2020-12-29 13:32:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2477
1609248740000|2020-12-29 13:32:20||1140.5||1140.5||1140.5||1140.5|569
1609248750000|2020-12-29 13:32:30||1141||1140.5||1141||1140.5|0
1609248760000|2020-12-29 13:32:40||1141||1141||1141||1141|0
1609248770000|2020-12-29 13:32:50|||||||||47
1609248790000|2020-12-29 13:33:10|||||||||937
1609248800000|2020-12-29 13:33:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|3993
1609248820000|2020-12-29 13:33:40|||||||||3301
1609248840000|2020-12-29 13:34:00|||||||||1292
1609248900000|2020-12-29 13:35:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|4331
1609248940000|2020-12-29 13:35:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|4142
1609249000000|2020-12-29 13:36:40||1141||1141||1141||1141|4368
1609249010000|2020-12-29 13:36:50|1141.5||1141.5||1141.5||1141.5||0
1609249040000|2020-12-29 13:37:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|5186
1609249060000|2020-12-29 13:37:40|||||||||3301
1609249080000|2020-12-29 13:38:00|||||||||366
1609249110000|2020-12-29 13:38:30|1141.5|1141|1142|1141|1142|1141|1141.5|1141|10233
1609249130000|2020-12-29 13:38:50|1142.5|1141.5|1142.5|1142|1142.5|1142|1142.5|1141.5|7973
1609249240000|2020-12-29 13:40:40|1142|1141.5|1142|1141|1142|1141.5|1142|1141|6408
1609249300000|2020-12-29 13:41:40|||||||||200
1609249340000|2020-12-29 13:42:20|1141.5|1140.5|1141|1140.5|1141.5|1140.5|1141|1140.5|2381
1609249520000|2020-12-29 13:45:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|4679
1609249580000|2020-12-29 13:46:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|5903
1609249590000|2020-12-29 13:46:30|||||||||3301
1609249660000|2020-12-29 13:47:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|3084
1609249800000|2020-12-29 13:50:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|3378
1609249870000|2020-12-29 13:51:10|||||||||15219
1609249940000|2020-12-29 13:52:20||1141||1141.5||1141.5||1141|10546
1609249950000|2020-12-29 13:52:30|||||||||1000
1609249970000|2020-12-29 13:52:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|10464
1609249990000|2020-12-29 13:53:10|1143||1143||1143||1142.5||5058
1609250000000|2020-12-29 13:53:20||1142.5||1142.5||1142.5||1142.5|0
1609250020000|2020-12-29 13:53:40|||||||||200
1609250030000|2020-12-29 13:53:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4689
1609250100000|2020-12-29 13:55:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|5372
1609250160000|2020-12-29 13:56:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2489
1609250230000|2020-12-29 13:57:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|3301
1609250260000|2020-12-29 13:57:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|3486
1609250280000|2020-12-29 13:58:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|8449
1609250300000|2020-12-29 13:58:20|1144.5||1144||1144.5||1144||2131
1609250340000|2020-12-29 13:59:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|472
1609250400000|2020-12-29 14:00:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|4744
1609250430000|2020-12-29 14:00:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|20708
1609250490000|2020-12-29 14:01:30|||||||||100
1609250520000|2020-12-29 14:02:00|1145|1144.5|1145.5|1144.5|1145.5|1145|1145|1144.5|11726
1609250530000|2020-12-29 14:02:10|||||||||169
1609250540000|2020-12-29 14:02:20||1145||1145||1145||1145|2865
1609250590000|2020-12-29 14:03:10|1145|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|8311
1609250600000|2020-12-29 14:03:20|1145|1144|1145.5|1145|1145.5|1145|1145|1144|16968
1609250610000|2020-12-29 14:03:30|1146||1145.5||1146||1145.5||0
1609250650000|2020-12-29 14:04:10|||||||||1500
1609250800000|2020-12-29 14:06:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|8167
1609250810000|2020-12-29 14:06:50|||||||||310
1609250830000|2020-12-29 14:07:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|6501
1609250870000|2020-12-29 14:07:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|4354
1609250880000|2020-12-29 14:08:00|1144.5|1144|1145|1144|1145|1144|1144.5|1144|2796
1609250900000|2020-12-29 14:08:20||1144.5||1144.5||1144.5||1144.5|0
1609250910000|2020-12-29 14:08:30|1144.5|1144|1145|1144|1145|1144|1144.5|1144|251
1609250920000|2020-12-29 14:08:40|1144.5||1145||1145||1144.5||0
1609250930000|2020-12-29 14:08:50|1144.5||1144.5||1145||1144.5||1000
1609250970000|2020-12-29 14:09:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|6290
1609251010000|2020-12-29 14:10:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|6445
1609251020000|2020-12-29 14:10:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|5061
1609251080000|2020-12-29 14:11:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|9058
1609251150000|2020-12-29 14:12:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1277
1609251320000|2020-12-29 14:15:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|3366
1609251370000|2020-12-29 14:16:10|||||||||1243
1609251400000|2020-12-29 14:16:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|10787
1609251410000|2020-12-29 14:16:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2947
1609251430000|2020-12-29 14:17:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|595
1609251440000|2020-12-29 14:17:20|1143.5|1143|1143.5|1142.5|1143.5|1143|1143.5|1142.5|3301
1609251460000|2020-12-29 14:17:40|1143|1143|1143.5|1143|1143.5|1143|1143|1143|1562
1609251500000|2020-12-29 14:18:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|8477
1609251560000|2020-12-29 14:19:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|3454
1609251620000|2020-12-29 14:20:20|1145||1144.5||1145||1144.5||3301
1609251720000|2020-12-29 14:22:00|1144|1143.5|1144.5|1144|1144.5|1144|1144|1143.5|6949
1609251730000|2020-12-29 14:22:10||1143.5||1143.5||1143.5||1143.5|868
1609251750000|2020-12-29 14:22:30||1144||1143.5||1144||1143.5|0
1609251770000|2020-12-29 14:22:50||1144||1144||1144||1144|19
1609251780000|2020-12-29 14:23:00|1144|1143.5|1144.5|1144|1144.5|1144|1144|1143.5|577
1609251810000|2020-12-29 14:23:30|||||||||4528
1609251860000|2020-12-29 14:24:20|1145|1144.5|1144.5|1144|1145|1144.5|1144.5|1144|11396
1609251900000|2020-12-29 14:25:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|2970
1609251910000|2020-12-29 14:25:10|1144.5|1144|1145|1144|1145|1144|1144.5|1144|2251
1609251930000|2020-12-29 14:25:30|1145.5|1144.5|1145.5|1144.5|1145.5|1145|1145|1144.5|27598
1609251940000|2020-12-29 14:25:40||1145||1145||1145||1145|300
1609251950000|2020-12-29 14:25:50|||||||||1500
1609251980000|2020-12-29 14:26:20|||||||||100
1609251990000|2020-12-29 14:26:30|||||||||869
1609252000000|2020-12-29 14:26:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|2557
1609252010000|2020-12-29 14:26:50|||||||||100
1609252040000|2020-12-29 14:27:20|1146.5|1146|1146|1145.5|1146.5|1146|1146|1145.5|5632
1609252060000|2020-12-29 14:27:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|10000
1609252070000|2020-12-29 14:27:50|1146|1145.5|1145.5|1145|1146|1145.5|1145.5|1145|4181
1609252080000|2020-12-29 14:28:00|1145|1144.5|1144.5|1143.5|1145|1144.5|1144|1143.5|15840
1609252090000|2020-12-29 14:28:10||1144||1144||1144||1144|0
1609252120000|2020-12-29 14:28:40|||||||||1550
1609252140000|2020-12-29 14:29:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2505
1609252190000|2020-12-29 14:29:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2690
1609252200000|2020-12-29 14:30:00|1143|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|10663
1609252210000|2020-12-29 14:30:10||1143||1143||1143||1143|0
1609252230000|2020-12-29 14:30:30|1144|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|9040
1609252240000|2020-12-29 14:30:40|1145|1144|1144.5|1144|1145|1144.5|1144.5|1144|5706
1609252250000|2020-12-29 14:30:50|1145|1144.5|1145|1144.5|1145|1144.5|1144.5|1144.5|1397
1609252260000|2020-12-29 14:31:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1401
1609252270000|2020-12-29 14:31:10|1145|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|3483
1609252280000|2020-12-29 14:31:20||1145||1145||1145||1145|0
1609252290000|2020-12-29 14:31:30||1144.5||1144.5||1144.5||1144.5|15
1609252300000|2020-12-29 14:31:40|1145|1144|1144.5|1143.5|1145|1144.5|1144|1143.5|24332
1609252310000|2020-12-29 14:31:50|1144||1144||1144||1144||0
1609252380000|2020-12-29 14:33:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1727
1609252390000|2020-12-29 14:33:10|1143|1142.5|1143|1142.5|1143|1143|1143|1142.5|3856
1609252400000|2020-12-29 14:33:20|1142.5|1142|1142.5|1142|1143|1142|1142.5|1142|2388
1609252410000|2020-12-29 14:33:30|1142|1141.5|1141.5|1141|1142|1141.5|1141.5|1141|2003
1609252420000|2020-12-29 14:33:40||1140.5||1141||1141||1140.5|0
1609252450000|2020-12-29 14:34:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|338
1609252470000|2020-12-29 14:34:30|||||||||193
1609252480000|2020-12-29 14:34:40|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|5099
1609252490000|2020-12-29 14:34:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|0
1609252500000|2020-12-29 14:35:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|558
1609252510000|2020-12-29 14:35:10|1141.5||1141.5||1141.5||1141.5||9928
1609252520000|2020-12-29 14:35:20|1141|1140|1140.5|1140|1141|1140|1140.5|1140|1365
1609252530000|2020-12-29 14:35:30|1141||1140.5||1141||1140.5||0
1609252580000|2020-12-29 14:36:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|2149
1609252610000|2020-12-29 14:36:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|4357
1609252620000|2020-12-29 14:37:00|1141|1140.5|1141|1140.5|1141|1140.5|1140.5|1140|10861
1609252630000|2020-12-29 14:37:10|1141.5|1141|1141.5|1141|1141.5|1141|1141|1141|2905
1609252640000|2020-12-29 14:37:20||1140.5||1140.5||1140.5||1140.5|0
1609252650000|2020-12-29 14:37:30||1141||1141||1141||1141|2000
1609252670000|2020-12-29 14:37:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|6044
1609252700000|2020-12-29 14:38:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|804
1609252710000|2020-12-29 14:38:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|254
1609252730000|2020-12-29 14:38:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1450
1609252760000|2020-12-29 14:39:20|1142|1141.5|1142|1141.5|1142|1141.5|1141.5|1141.5|7066
1609252780000|2020-12-29 14:39:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2041
1609252790000|2020-12-29 14:39:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|2538
1609252800000|2020-12-29 14:40:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2742
1609252810000|2020-12-29 14:40:10||1140.5||1140.5||1141||1140.5|0
1609252830000|2020-12-29 14:40:30||1141||1140.5||1141||1140.5|0
1609252880000|2020-12-29 14:41:20||1141||1141||1141||1141|0
1609252900000|2020-12-29 14:41:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|761
1609252920000|2020-12-29 14:42:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1096
1609252940000|2020-12-29 14:42:20|1142|1141.5|1142|1141|1142|1141.5|1142|1141|3945
1609252950000|2020-12-29 14:42:30|1141.5||1141.5||1141.5||1141.5||0
1609252990000|2020-12-29 14:43:10|1141|1140.5|1141|1140|1141|1140.5|1140.5|1140|15646
1609253020000|2020-12-29 14:43:40|1140.5|1140.5|1141|1140|1141|1140.5|1140.5|1140|1000
1609253040000|2020-12-29 14:44:00|1140.5|1140.5|1141|1140|1141|1140.5|1140.5|1140|0
1609253050000|2020-12-29 14:44:10|1140.5|1140.5|1140.5|1140|1140.5|1140.5|1140.5|1140|470
1609253060000|2020-12-29 14:44:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|10859
1609253070000|2020-12-29 14:44:30||1139||1139||1139||1139|77
1609253110000|2020-12-29 14:45:10|1139.5||1139.5||1139.5||1139.5||1193
1609253140000|2020-12-29 14:45:40|||||||||3365
1609253160000|2020-12-29 14:46:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|9748
1609253170000|2020-12-29 14:46:10|1140.5||1140||1140.5||1140||3905
1609253200000|2020-12-29 14:46:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|608
1609253220000|2020-12-29 14:47:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1824
1609253240000|2020-12-29 14:47:20|1140.5|1140|1140|1139.5|1140.5|1140|1140|1139.5|1853
1609253260000|2020-12-29 14:47:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|2286
1609253280000|2020-12-29 14:48:00|1141|1140.5|1141|1140|1141|1140.5|1140.5|1140|10062
1609253340000|2020-12-29 14:49:00|1140.5|1139.5|1140|1139.5|1140.5|1140|1140|1139.5|13687
1609253380000|2020-12-29 14:49:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|4066
1609253400000|2020-12-29 14:50:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|2055
1609253410000|2020-12-29 14:50:10|||||||||50
1609253460000|2020-12-29 14:51:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|8024
1609253470000|2020-12-29 14:51:10||1138.5||1138.5||1138.5||1138.5|800
1609253480000|2020-12-29 14:51:20||1139||1139||1139||1139|0
1609253490000|2020-12-29 14:51:30||1138.5||1138.5||1138.5||1138.5|0
1609253540000|2020-12-29 14:52:20||1139||1139||1139||1139|0
1609253560000|2020-12-29 14:52:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1000
1609253570000|2020-12-29 14:52:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|584
1609253610000|2020-12-29 14:53:30|1139|1138.5|1138.5|1138|1139|1138.5|1138.5|1138|13726
1609253650000|2020-12-29 14:54:10|1139|1138.5|1139|1138|1139|1138.5|1138.5|1138|13418
1609253660000|2020-12-29 14:54:20||1138.5||1138.5||1138.5||1138|0
1609253670000|2020-12-29 14:54:30|1138.5|1138|1138.5|1138|1139|1138|1138.5|1138|574
1609253680000|2020-12-29 14:54:40|1139|1138.5|1139|1138|1139|1138.5|1138.5|1138|565
1609253690000|2020-12-29 14:54:50|1138.5|1138.5|1138.5|1138|1138.5|1138.5|1138.5|1138|42
1609253700000|2020-12-29 14:55:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|6045
1609253720000|2020-12-29 14:55:20|1138.5|1138|1138.5|1138|1139|1138.5|1138.5|1138|5401
1609253730000|2020-12-29 14:55:30|1139|1138.5|1139|1138.5|1139.5|1139|1139|1138.5|5715
1609253750000|2020-12-29 14:55:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2248
1609253760000|2020-12-29 14:56:00|1139|1138.5|1139|1138|1139|1138.5|1138.5|1138|578
1609253770000|2020-12-29 14:56:10|1138.5||1138.5||1138.5||1138.5||0
1609253790000|2020-12-29 14:56:30|1138|1137.5|1138.5|1138|1138.5|1138|1138|1137.5|30456
1609253800000|2020-12-29 14:56:40|1138|1137.5|1137.5|1137|1138|1137.5|1137.5|1137|2433
1609253810000|2020-12-29 14:56:50|||||||||178
1609253820000|2020-12-29 14:57:00|1137|1136.5|1137|1136.5|1137|1136.5|1136.5|1136|8452
1609253830000|2020-12-29 14:57:10|1136.5|1136|1137|1136|1137|1136.5|1136.5|1136|2376
1609253840000|2020-12-29 14:57:20|1136.5||1136.5||1136.5||1136.5||1078
1609253850000|2020-12-29 14:57:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136|5221
1609253860000|2020-12-29 14:57:40|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|16672
1609253880000|2020-12-29 14:58:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|3017
1609253890000|2020-12-29 14:58:10|1137|1136.5|1137|1136|1137|1136.5|1136.5|1136|1149
1609253900000|2020-12-29 14:58:20|1137.5|1136.5|1137.5|1136.5|1137.5|1137|1137|1136.5|10697
1609253920000|2020-12-29 14:58:40|1137||1137||1137||1137||0
1609253930000|2020-12-29 14:58:50|1137.5||1137.5||1137.5||1137.5||100
1609253940000|2020-12-29 14:59:00|1137||1137.5||1137.5||1137||0
1609253950000|2020-12-29 14:59:10|1137||1137||1137.5||1137||0
1609253970000|2020-12-29 14:59:30|1137.5||1137||1137.5||1137||0
1609253980000|2020-12-29 14:59:40|1137.5||1137.5||1137.5||1137.5||0
1609253990000|2020-12-29 14:59:50|1138|1137|1138|1137|1138|1137.5|1138|1137|1993
1609254010000|2020-12-29 15:00:10||1137.5||1137.5||1137.5||1137.5|0
1609254030000|2020-12-29 15:00:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2452
1609254040000|2020-12-29 15:00:40|1138|1137.5|1138|1137.5|1138.5|1138|1138|1137.5|5909
1609254050000|2020-12-29 15:00:50|1138.5||1138||1138.5||1138||0
1609254060000|2020-12-29 15:01:00|1138.5|1138|1138.5|1137.5|1138.5|1138|1138|1137.5|5049
1609254080000|2020-12-29 15:01:20|1138|1138|1138|1137.5|1138|1138|1138|1137.5|6184
1609254090000|2020-12-29 15:01:30|1137.5|1137|1138|1137.5|1138|1137.5|1137.5|1137|3124
1609254100000|2020-12-29 15:01:40|1138.5||1138||1138.5||1138||5514
1609254110000|2020-12-29 15:01:50|1138.5||1138.5||1138.5||1138.5||0
1609254120000|2020-12-29 15:02:00|1138||1138.5||1138.5||1138||485
1609254140000|2020-12-29 15:02:20|1138|1138|1138.5|1138|1138.5|1138|1138|1138|3256
1609254160000|2020-12-29 15:02:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|4306
1609254170000|2020-12-29 15:02:50|1139.5|1139|1140|1139|1140|1139|1139.5|1139|297
1609254200000|2020-12-29 15:03:20|||||||||200
1609254220000|2020-12-29 15:03:40|1140.5|1139.5|1140.5|1140|1140.5|1140|1140.5|1139.5|6536
1609254230000|2020-12-29 15:03:50|||||||||2366
1609254280000|2020-12-29 15:04:40|1140|1139.5|1140|1139|1140.5|1139.5|1139.5|1139|19450
1609254290000|2020-12-29 15:04:50|1139.5|1138.5|1139|1138.5|1139.5|1138.5|1139|1138.5|6637
1609254300000|2020-12-29 15:05:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|7458
1609254330000|2020-12-29 15:05:30|1138|1137.5|1138.5|1137.5|1138.5|1137.5|1138|1137.5|1233
1609254340000|2020-12-29 15:05:40|1138||1138||1138||1138||100
1609254360000|2020-12-29 15:06:00|1138.5|1138|1138.5|1137.5|1138.5|1138|1138.5|1137.5|3364
1609254370000|2020-12-29 15:06:10||1138||1138||1138||1138|0
1609254380000|2020-12-29 15:06:20||1137.5||1137.5||1137.5||1137.5|357
1609254420000|2020-12-29 15:07:00|1138|1138|1138|1137.5|1138|1138|1138|1137.5|3041
1609254440000|2020-12-29 15:07:20|||||||||1
1609254460000|2020-12-29 15:07:40|||||||||105
1609254470000|2020-12-29 15:07:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|13455
1609254480000|2020-12-29 15:08:00|1137|1136.5|1137.5|1136.5|1137.5|1137|1137|1136.5|12853
1609254490000|2020-12-29 15:08:10|1137|1137|1137.5|1136.5|1137.5|1137|1137|1136.5|3522
1609254500000|2020-12-29 15:08:20||1137||1137||1137||1137|20
1609254540000|2020-12-29 15:09:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|6303
1609254550000|2020-12-29 15:09:10|1138.5|1138|1139|1138.5|1139|1138.5|1138.5|1138|10354
1609254560000|2020-12-29 15:09:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2476
1609254570000|2020-12-29 15:09:30|1139|1138.5|1139.5|1139|1139.5|1139|1139|1138.5|11205
1609254580000|2020-12-29 15:09:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|9090
1609254610000|2020-12-29 15:10:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1679
1609254630000|2020-12-29 15:10:30|1139||1139||1139||1139||2869
1609254680000|2020-12-29 15:11:20|1138.5||1138.5||1138.5||1138.5||0
1609254690000|2020-12-29 15:11:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|2447
1609254710000|2020-12-29 15:11:50|||||||||845
1609254720000|2020-12-29 15:12:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|6214
1609254750000|2020-12-29 15:12:30|1138|1137.5|1137.5|1137|1138|1137.5|1137.5|1137|11780
1609254770000|2020-12-29 15:12:50|1138|1137.5|1137.5|1137|1138|1137.5|1137.5|1137|19653
1609254780000|2020-12-29 15:13:00|1137|1136.5|1137|1136.5|1137.5|1137|1137|1136.5|9332
1609254790000|2020-12-29 15:13:10|1137.5|1136|1137|1136.5|1137.5|1136.5|1137|1136|734
1609254800000|2020-12-29 15:13:20|1137.5|1137|1137.5|1137|1137.5|1137|1137|1137|0
1609254810000|2020-12-29 15:13:30|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|1160
1609254820000|2020-12-29 15:13:40|1137|1137|1137|1136.5|1137.5|1137|1137|1136.5|558
1609254830000|2020-12-29 15:13:50||1136||1136||1136.5||1136|0
1609254840000|2020-12-29 15:14:00|1136.5|1136.5|1136.5|1136|1136.5|1136.5|1136.5|1136|1000
1609254850000|2020-12-29 15:14:10|1137|1136.5|1137|1136|1137|1136.5|1136.5|1136|2156
1609254870000|2020-12-29 15:14:30|1136.5||1136.5||1136.5||1136.5||1903
1609254890000|2020-12-29 15:14:50|1136|1135.5|1136.5|1136|1136.5|1136|1135.5|1135|12309
1609254900000|2020-12-29 15:15:00|1137|1136.5|1136.5|1136|1137|1136.5|1136.5|1136|8347
1609254910000|2020-12-29 15:15:10|||||||||1119
1609254920000|2020-12-29 15:15:20|1136|1135.5|1136.5|1135.5|1136.5|1135.5|1136|1135.5|2972
1609254960000|2020-12-29 15:16:00|1137|1136|1137.5|1137|1137.5|1137|1137|1136|7553
1609254970000|2020-12-29 15:16:10|1137|1136.5|1137|1136.5|1137.5|1136.5|1137|1136.5|6247
1609254990000|2020-12-29 15:16:30|1137.5|1137|1137|1136.5|1137.5|1137|1137|1136.5|8349
1609255000000|2020-12-29 15:16:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1136.5|1500
1609255040000|2020-12-29 15:17:20|1138|1137.5|1138|1137|1138|1137.5|1138|1137|15323
1609255070000|2020-12-29 15:17:50||1137.5||1137.5||1137.5||1137.5|0
1609255090000|2020-12-29 15:18:10|||||||||5079
1609255140000|2020-12-29 15:19:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|4973
1609255160000|2020-12-29 15:19:20|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|8235
1609255170000|2020-12-29 15:19:30|1137||1137.5||1137.5||1137||291
1609255180000|2020-12-29 15:19:40||1137||1137||1137||1137|3301
1609255190000|2020-12-29 15:19:50|||||||||115
1609255200000|2020-12-29 15:20:00|||||||||45
1609255210000|2020-12-29 15:20:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|7553
1609255220000|2020-12-29 15:20:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1137.5|2409
1609255230000|2020-12-29 15:20:30|||||||||3301
1609255240000|2020-12-29 15:20:40|1139||1139||1139||1139||5518
1609255250000|2020-12-29 15:20:50|1138.5||1138.5||1139||1138.5||0
1609255260000|2020-12-29 15:21:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|2295
1609255270000|2020-12-29 15:21:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|9015
1609255280000|2020-12-29 15:21:20||1137.5||1137.5||1138||1137.5|1000
1609255290000|2020-12-29 15:21:30||1138||1138||1138||1137.5|709
1609255300000|2020-12-29 15:21:40|||||||||3301
1609255330000|2020-12-29 15:22:10|1139|1138.5|1138.5|1138|1139|1138.5|1138.5|1138|2029
1609255350000|2020-12-29 15:22:30||1137.5||1138||1138||1137.5|6337
1609255360000|2020-12-29 15:22:40|||||||||149
1609255390000|2020-12-29 15:23:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1294
1609255420000|2020-12-29 15:23:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1137.5|5107
1609255430000|2020-12-29 15:23:50|||||||||1200
1609255440000|2020-12-29 15:24:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|5263
1609255480000|2020-12-29 15:24:40|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|6823
1609255490000|2020-12-29 15:24:50||1139||1138.5||1139||1138.5|0
1609255500000|2020-12-29 15:25:00||1139||1139||1139||1139|1670
1609255510000|2020-12-29 15:25:10|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|10208
1609255520000|2020-12-29 15:25:20|1138.5|1138|1139|1138.5|1139|1138.5|1138.5|1138|7105
1609255540000|2020-12-29 15:25:40|1138.5|1138|1139|1138.5|1139|1138.5|1138.5|1138|5477
1609255570000|2020-12-29 15:26:10|1139.5|1139|1140|1139|1140|1139|1139.5|1139|7583
1609255620000|2020-12-29 15:27:00|1139.5||1139.5||1139.5||1139.5||2104
1609255640000|2020-12-29 15:27:20|||||||||3622
1609255650000|2020-12-29 15:27:30|||||||||100
1609255660000|2020-12-29 15:27:40|1139|1138.5|1139|1138.5|1139|1138.5|1138.5|1138|7606
1609255670000|2020-12-29 15:27:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|3193
1609255680000|2020-12-29 15:28:00|||||||||191
1609255690000|2020-12-29 15:28:10|||||||||400
1609255700000|2020-12-29 15:28:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|3439
1609255740000|2020-12-29 15:29:00|1139.5|1139|1139.5|1138.5|1139.5|1139|1139|1138.5|3301
1609255750000|2020-12-29 15:29:10|1139|1139|1139.5|1139|1139.5|1139|1139|1139|1375
1609255770000|2020-12-29 15:29:30|1140||1140||1140||1140||7197
1609255780000|2020-12-29 15:29:40|1139.5||1139.5||1140||1139.5||16174
1609255790000|2020-12-29 15:29:50|||||||||78
1609255800000|2020-12-29 15:30:00|||||||||200
1609255830000|2020-12-29 15:30:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|9146
1609255840000|2020-12-29 15:30:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|3025
1609255850000|2020-12-29 15:30:50|1140||1139.5||1140||1139.5||9220
1609255890000|2020-12-29 15:31:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|5031
1609255920000|2020-12-29 15:32:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|23712
1609255940000|2020-12-29 15:32:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|9782
1609255970000|2020-12-29 15:32:50|1139.5|1139|1139|1138.5|1139.5|1139|1139|1138.5|12293
1609255980000|2020-12-29 15:33:00|||||||||1500
1609256010000|2020-12-29 15:33:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|6163
1609256020000|2020-12-29 15:33:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|2848
1609256030000|2020-12-29 15:33:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1871
1609256040000|2020-12-29 15:34:00|1140|1139.5|1140|1139|1140|1139.5|1140|1139|3871
1609256050000|2020-12-29 15:34:10||1139.5||1139.5||1139.5||1139.5|800
1609256060000|2020-12-29 15:34:20||1139||1139||1139||1139|683
1609256070000|2020-12-29 15:34:30||1139.5||1139.5||1139.5||1139.5|0
1609256090000|2020-12-29 15:34:50|||||||||100
1609256100000|2020-12-29 15:35:00|1139.5|1139|1140|1139|1140|1139|1139.5|1139|1323
1609256110000|2020-12-29 15:35:10|1139.5|1138.5|1139|1138.5|1139.5|1139|1139|1138.5|12064
1609256120000|2020-12-29 15:35:20|1139.5|1139|1139.5|1139|1139.5|1139|1139|1139|0
1609256130000|2020-12-29 15:35:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|557
1609256150000|2020-12-29 15:35:50||1138||1138||1138.5||1138|400
1609256160000|2020-12-29 15:36:00||1138.5||1138.5||1138.5||1138.5|0
1609256170000|2020-12-29 15:36:10||1138||1138.5||1138.5||1138|0
1609256180000|2020-12-29 15:36:20||1138||1138||1138||1138|0
1609256190000|2020-12-29 15:36:30|1138.5||1138.5||1138.5||1138.5||0
1609256200000|2020-12-29 15:36:40|||||||||9
1609256210000|2020-12-29 15:36:50|||||||||518
1609256220000|2020-12-29 15:37:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138|1295
1609256230000|2020-12-29 15:37:10|1138.5|1138|1139|1138.5|1139|1138.5|1138.5|1138|3994
1609256250000|2020-12-29 15:37:30|1139.5|1139|1139.5|1138.5|1139.5|1139|1139|1138.5|2528
1609256280000|2020-12-29 15:38:00|1140|1139|1140|1139.5|1140|1139.5|1140|1139|6031
1609256290000|2020-12-29 15:38:10|||||||||100
1609256310000|2020-12-29 15:38:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|5114
1609256320000|2020-12-29 15:38:40|||||||||1738
1609256330000|2020-12-29 15:38:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|7310
1609256340000|2020-12-29 15:39:00|1139.5|1139|1139.5|1139|1140|1139|1139.5|1139|10673
1609256350000|2020-12-29 15:39:10|1139|1138.5|1139.5|1138.5|1139.5|1138.5|1139|1138.5|5829
1609256380000|2020-12-29 15:39:40|1139|1138|1138.5|1138|1139|1138|1138.5|1138|9202
1609256390000|2020-12-29 15:39:50||1137.5||1137.5||1137.5||1137.5|600
1609256400000|2020-12-29 15:40:00||1138||1137.5||1138||1137.5|0
1609256410000|2020-12-29 15:40:10|1138|1138|1138|1137.5|1138|1138|1138|1137.5|925
1609256420000|2020-12-29 15:40:20|1138.5|1138|1138.5|1137.5|1138.5|1138|1138.5|1137.5|85
1609256430000|2020-12-29 15:40:30||1138||1138||1138||1138|0
1609256440000|2020-12-29 15:40:40||1137.5||1137.5||1137.5||1137.5|590
1609256450000|2020-12-29 15:40:50||1138||1138||1138||1137.5|2965
1609256460000|2020-12-29 15:41:00|1139|1138.5|1139.5|1138.5|1139.5|1139|1139|1138|10019
1609256470000|2020-12-29 15:41:10||1139||1139||1139||1139|1000
1609256480000|2020-12-29 15:41:20|1140|1139.5|1139.5|1139|1140|1139.5|1139.5|1139|1426
1609256490000|2020-12-29 15:41:30|1140||1139.5||1140||1139.5||0
1609256500000|2020-12-29 15:41:40|1140|1139.5|1140|1139|1140|1139.5|1140|1139|1112
1609256510000|2020-12-29 15:41:50||1139.5||1139.5||1139.5||1139.5|0
1609256580000|2020-12-29 15:43:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|5071
1609256590000|2020-12-29 15:43:10|||||||||400
1609256600000|2020-12-29 15:43:20|||||||||300
1609256610000|2020-12-29 15:43:30|1140|1139.5|1140|1139|1140|1139.5|1140|1139|3601
1609256620000|2020-12-29 15:43:40|1139.5||1139.5||1140||1139.5||0
1609256630000|2020-12-29 15:43:50|||||||||100
1609256640000|2020-12-29 15:44:00|1139|1138.5|1139.5|1139|1139.5|1139|1139|1138.5|4508
1609256660000|2020-12-29 15:44:20|1140|1139.5|1140|1139|1140|1139.5|1140|1139|4727
1609256670000|2020-12-29 15:44:30|1140.5|1139.5|1140|1139.5|1140.5|1140|1140|1139.5|6588
1609256690000|2020-12-29 15:44:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|2336
1609256700000|2020-12-29 15:45:00|1140|1139.5|1140|1139.5|1140.5|1139.5|1140|1139.5|108
1609256710000|2020-12-29 15:45:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|9048
1609256720000|2020-12-29 15:45:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|804
1609256750000|2020-12-29 15:45:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1414
1609256770000|2020-12-29 15:46:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|2500
1609256780000|2020-12-29 15:46:20|||||||||297
1609256790000|2020-12-29 15:46:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1200
1609256800000|2020-12-29 15:46:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1694
1609256810000|2020-12-29 15:46:50||1139||1139.5||1139.5||1139|0
1609256840000|2020-12-29 15:47:20|1140.5||1140.5||1140.5||1140.5||2159
1609256860000|2020-12-29 15:47:40|1140||1140||1140||1140||0
1609256970000|2020-12-29 15:49:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|10188
1609256980000|2020-12-29 15:49:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|2790
1609256990000|2020-12-29 15:49:50|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|614
1609257010000|2020-12-29 15:50:10|1139|1139|1139|1138.5|1139|1139|1139|1138.5|801
1609257030000|2020-12-29 15:50:30|1138.5|1138|1138.5|1138|1138.5|1138|1138|1137.5|19500
1609257040000|2020-12-29 15:50:40|||||||||4065
1609257050000|2020-12-29 15:50:50|1139||1139||1139||1139||3822
1609257060000|2020-12-29 15:51:00|1138.5||1138.5||1138.5||1138.5||100
1609257070000|2020-12-29 15:51:10|1138|1137.5|1138.5|1138|1138.5|1138|1138|1137.5|2909
1609257090000|2020-12-29 15:51:30|1138|1137.5|1138.5|1138|1138.5|1138|1138|1137.5|1242
1609257150000|2020-12-29 15:52:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|700
1609257160000|2020-12-29 15:52:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|3242
1609257180000|2020-12-29 15:53:00|1139|1138.5|1139|1138|1139|1138.5|1139|1138|9359
1609257190000|2020-12-29 15:53:10|1138.5||1138.5||1138.5||1138.5||0
1609257220000|2020-12-29 15:53:40||1137.5||1138||1138||1137.5|263
1609257230000|2020-12-29 15:53:50||1137.5||1138||1138||1137.5|137
1609257240000|2020-12-29 15:54:00||1137.5||1137.5||1137.5||1137.5|0
1609257250000|2020-12-29 15:54:10|1138||1138||1138||1138||270
1609257270000|2020-12-29 15:54:30|||||||||200
1609257300000|2020-12-29 15:55:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|9132
1609257320000|2020-12-29 15:55:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1812
1609257340000|2020-12-29 15:55:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|6682
1609257390000|2020-12-29 15:56:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139|4313
1609257430000|2020-12-29 15:57:10|||||||||100
1609257440000|2020-12-29 15:57:20|||||||||1729
1609257450000|2020-12-29 15:57:30|||||||||1629
1609257460000|2020-12-29 15:57:40|||||||||1729
1609257480000|2020-12-29 15:58:00|||||||||249
1609257510000|2020-12-29 15:58:30|||||||||624
1609257540000|2020-12-29 15:59:00|1139.5|1139|1139.5|1139|1140|1139.5|1139.5|1139|26884
1609257550000|2020-12-29 15:59:10|||||||||467
1609257590000|2020-12-29 15:59:50|||||||||200
1609257600000|2020-12-29 16:00:00|||||||||100
1609257620000|2020-12-29 16:00:20|||||||||200
1609257630000|2020-12-29 16:00:30|||||||||500
1609257640000|2020-12-29 16:00:40|||||||||600
1609257660000|2020-12-29 16:01:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|10122
1609257680000|2020-12-29 16:01:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|18875
1609257710000|2020-12-29 16:01:50||1138.5||1139||1139||1138.5|3371
1609257750000|2020-12-29 16:02:30||1138.5||1138.5||1138.5||1138.5|1209
1609257770000|2020-12-29 16:02:50|1139||1139||1139||1139||100
1609257780000|2020-12-29 16:03:00|||||||||4252
1609257790000|2020-12-29 16:03:10|||||||||600
1609257820000|2020-12-29 16:03:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|10399
1609257830000|2020-12-29 16:03:50|||||||||100
1609257890000|2020-12-29 16:04:50|||||||||367
1609257910000|2020-12-29 16:05:10|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|16442
1609257920000|2020-12-29 16:05:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|3830
1609257940000|2020-12-29 16:05:40||1138.5||1138.5||1139||1138.5|7103
1609257970000|2020-12-29 16:06:10|1139|1139|1139|1138.5|1139|1139|1139|1138.5|2748
1609258010000|2020-12-29 16:06:50|1139.5||1139.5||1139.5||1139.5||2484
1609258030000|2020-12-29 16:07:10|1140|1139|1139.5|1139|1140|1139.5|1139.5|1139|9086
1609258090000|2020-12-29 16:08:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|3508
1609258100000|2020-12-29 16:08:20|||||||||200
1609258110000|2020-12-29 16:08:30|1139.5|1139|1140|1139.5|1140|1139.5|1139.5|1139|3309
1609258120000|2020-12-29 16:08:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|16755
1609258130000|2020-12-29 16:08:50|||||||||234
1609258140000|2020-12-29 16:09:00|||||||||585
1609258180000|2020-12-29 16:09:40|1140|1139.5|1140.5|1140|1140.5|1140|1140|1139.5|15955
1609258200000|2020-12-29 16:10:00|1141|1140.5|1140.5|1140|1141|1140.5|1140.5|1140|6584
1609258250000|2020-12-29 16:10:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|3167
1609258270000|2020-12-29 16:11:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|11001
1609258310000|2020-12-29 16:11:50|||||||||2600
1609258330000|2020-12-29 16:12:10|||||||||24
1609258370000|2020-12-29 16:12:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|20670
1609258410000|2020-12-29 16:13:30|||||||||3161
1609258440000|2020-12-29 16:14:00|1139.5|1139|1139|1138.5|1139.5|1139|1139|1138.5|17189
1609258460000|2020-12-29 16:14:20|||||||||519
1609258480000|2020-12-29 16:14:40|||||||||1000
1609258500000|2020-12-29 16:15:00|||||||||136
1609258520000|2020-12-29 16:15:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|9806
1609258540000|2020-12-29 16:15:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|3018
1609258560000|2020-12-29 16:16:00|1138.5|1138|1139|1138.5|1139|1138.5|1138.5|1138|7961
1609258570000|2020-12-29 16:16:10|||||||||411
1609258590000|2020-12-29 16:16:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|2908
1609258600000|2020-12-29 16:16:40||1138.5||1138.5||1138.5||1138.5|1393
1609258610000|2020-12-29 16:16:50|||||||||86
1609258630000|2020-12-29 16:17:10|1139|1138|1138.5|1138|1139|1138.5|1138.5|1138|10519
1609258640000|2020-12-29 16:17:20|||||||||1000
1609258650000|2020-12-29 16:17:30|||||||||412
1609258670000|2020-12-29 16:17:50|1139|1138.5|1139|1138.5|1139|1138.5|1138.5|1138|6264
1609258680000|2020-12-29 16:18:00|||||||||425
1609258700000|2020-12-29 16:18:20|||||||||100
1609258710000|2020-12-29 16:18:30|1139.5|1139|1139|1138.5|1139.5|1139|1139|1138.5|1853
1609258720000|2020-12-29 16:18:40|1139.5|1139|1139|1138.5|1139.5|1139|1139|1138.5|1566
1609258730000|2020-12-29 16:18:50|||||||||424
1609258740000|2020-12-29 16:19:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|10422
1609258760000|2020-12-29 16:19:20|1139|1138.5|1138.5|1138|1139|1138.5|1138.5|1138|4200
1609258770000|2020-12-29 16:19:30|1139|1138.5|1139|1138|1139|1138.5|1139|1138|725
1609258780000|2020-12-29 16:19:40|||||||||2294
1609315210000|2020-12-30 08:00:10|1138|1135|1137.5|1136|1139.5|1136|1137.5|1135|24263
1609315220000|2020-12-30 08:00:20|1137||1137||1137||1137||135
1609315230000|2020-12-30 08:00:30|1137.5|1136.5|1139.5|1138|1139.5|1138|1137.5|1136.5|5036
1609315240000|2020-12-30 08:00:40|1139|1137.5|1138.5|1137|1139|1138|1138.5|1137|4857
1609315290000|2020-12-30 08:01:30||1137.5||1137.5||1137.5||1137.5|0
1609315300000|2020-12-30 08:01:40|1139||1139.5||1139.5||1139||0
1609315350000|2020-12-30 08:02:30||1138||1138||1138||1138|0
1609315380000|2020-12-30 08:03:00|1140|1138.5|1140.5|1139|1140.5|1139|1140|1138.5|4437
1609315400000|2020-12-30 08:03:20|1140||1140||1140||1140||0
1609315410000|2020-12-30 08:03:30|1140.5|1139.5|1141|1139.5|1141|1140|1140.5|1139.5|3731
1609315420000|2020-12-30 08:03:40|1140.5||1140.5||1140.5||1140.5||0
1609315460000|2020-12-30 08:04:20|1140|1139|1139.5|1138|1140|1139|1139.5|1138|8746
1609315470000|2020-12-30 08:04:30|||||||||32
1609315480000|2020-12-30 08:04:40|||||||||47
1609315490000|2020-12-30 08:04:50|||||||||77
1609315500000|2020-12-30 08:05:00|||||||||145
1609315510000|2020-12-30 08:05:10|1139|1137.5|1138.5|1137|1139|1137.5|1138.5|1137|171
1609315520000|2020-12-30 08:05:20|1139|1137.5|1139|1137.5|1139|1137.5|1138.5|1137.5|57
1609315530000|2020-12-30 08:05:30|1138.5||1138.5||1138.5||1138.5||122
1609315540000|2020-12-30 08:05:40|||||||||90
1609315550000|2020-12-30 08:05:50|1139|1138|1139|1138|1139|1138|1139|1138|975
1609315560000|2020-12-30 08:06:00|1139.5|1138.5|1139.5|1138|1140|1139|1139.5|1138|2102
1609315570000|2020-12-30 08:06:10|1139||1139.5||1139.5||1139||0
1609315630000|2020-12-30 08:07:10|1139|1137.5|1138|1137|1139|1137.5|1137.5|1136.5|2679
1609315640000|2020-12-30 08:07:20|1138.5||1138||1138.5||1138||0
1609315670000|2020-12-30 08:07:50|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138|1137.5|1000
1609315680000|2020-12-30 08:08:00||1137||1137||1137||1137|0
1609315710000|2020-12-30 08:08:30|1139|1137.5|1139.5|1138.5|1139.5|1138.5|1139|1137.5|2854
1609315730000|2020-12-30 08:08:50|1140|1139|1142|1141|1142|1141.5|1140|1139|19224
1609315750000|2020-12-30 08:09:10|1141.5|1141.5|1142|1141.5|1142|1141.5|1141.5|1141.5|1687
1609315770000|2020-12-30 08:09:30|1142.5|1142|1143|1142|1143.5|1142|1142.5|1142|886
1609315780000|2020-12-30 08:09:40|1143.5|1142.5|1143.5|1142.5|1144|1142.5|1143.5|1142.5|0
1609315790000|2020-12-30 08:09:50|1144||1144||1144||1143.5||0
1609315800000|2020-12-30 08:10:00|1143.5||1144||1144||1143.5||0
1609315810000|2020-12-30 08:10:10|1143.5|1142|1143.5|1142|1143.5|1142.5|1143.5|1142|4601
1609315820000|2020-12-30 08:10:20|||||||||188
1609315830000|2020-12-30 08:10:30|1143|1141.5|1143|1142|1143|1142|1142.5|1141.5|7218
1609315840000|2020-12-30 08:10:40||1141.5||1141.5||1141.5||1141.5|67
1609315850000|2020-12-30 08:10:50|||||||||80
1609315860000|2020-12-30 08:11:00|||||||||69
1609315870000|2020-12-30 08:11:10|||||||||68
1609315890000|2020-12-30 08:11:30|1143.5|1142|1145.5|1144|1145.5|1144|1143|1142|16247
1609315900000|2020-12-30 08:11:40|1146|1144.5|1145.5|1144|1146|1144.5|1145.5|1144|0
1609315910000|2020-12-30 08:11:50||1144.5||1144.5||1144.5||1144.5|0
1609315930000|2020-12-30 08:12:10||1144||1144||1144.5||1144|808
1609315940000|2020-12-30 08:12:20||1144.5||1144.5||1144.5||1144.5|0
1609315950000|2020-12-30 08:12:30|1146|1145|1146|1145|1146|1145|1146|1145|1651
1609315960000|2020-12-30 08:12:40|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|2000
1609315970000|2020-12-30 08:12:50|1147|1146|1147.5|1146.5|1148|1146.5|1147|1146|15149
1609315980000|2020-12-30 08:13:00|1148|1147|1148|1146.5|1148|1147|1148|1146.5|3148
1609315990000|2020-12-30 08:13:10|||||||||69
1609316000000|2020-12-30 08:13:20|1146.5|1146|1147|1146|1147|1146|1146|1145.5|13153
1609316010000|2020-12-30 08:13:30|1146.5||1146.5||1146.5||1146.5||63
1609316020000|2020-12-30 08:13:40||1145.5||1145.5||1146||1145.5|2165
1609316030000|2020-12-30 08:13:50|||||||||68
1609316040000|2020-12-30 08:14:00||1145||1145||1145.5||1145|5625
1609316050000|2020-12-30 08:14:10|||||||||63
1609316060000|2020-12-30 08:14:20|1146|1144.5|1145|1143.5|1146|1144.5|1145|1143.5|13020
1609316070000|2020-12-30 08:14:30|1145.5|1144|1145.5|1144|1145.5|1144.5|1145.5|1144|246
1609316090000|2020-12-30 08:14:50||1144.5||1144.5||1144.5||1144.5|0
1609316110000|2020-12-30 08:15:10|1146|1145|1146|1145|1146|1145.5|1146|1145|1855
1609316120000|2020-12-30 08:15:20||1145.5||1145.5||1145.5||1145.5|1
1609316130000|2020-12-30 08:15:30|1145.5|1145|1145.5|1144.5|1145.5|1145|1145|1144.5|2330
1609316150000|2020-12-30 08:15:50|1146|1145|1146|1145|1146|1145.5|1146|1145|1712
1609316160000|2020-12-30 08:16:00|1145.5|1144.5|1146|1145|1146|1145.5|1145|1144.5|2120
1609316180000|2020-12-30 08:16:20|1145.5||1146||1146||1145.5||2037
1609316200000|2020-12-30 08:16:40|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|12910
1609316220000|2020-12-30 08:17:00||1145||1144.5||1145||1144.5|200
1609316230000|2020-12-30 08:17:10|1146|1145|1146|1145.5|1146|1145.5|1146|1145|1597
1609316240000|2020-12-30 08:17:20|1145.5|1145|1145|1144.5|1145.5|1145|1145|1144.5|2974
1609316250000|2020-12-30 08:17:30|1145.5|1145|1145.5|1144.5|1145.5|1145|1145.5|1144.5|0
1609316260000|2020-12-30 08:17:40|1145||1145||1145||1145||0
1609316270000|2020-12-30 08:17:50|1144.5|1144|1145|1144.5|1145|1144.5|1144.5|1144|3957
1609316280000|2020-12-30 08:18:00||1144||1144.5||1144.5||1144|0
1609316300000|2020-12-30 08:18:20|1145.5|1145|1145.5|1144.5|1145.5|1145|1145.5|1144.5|3138
1609316310000|2020-12-30 08:18:30|1145|1145|1146.5|1145.5|1146.5|1145.5|1145|1145|4197
1609316320000|2020-12-30 08:18:40|1147|1146|1149.5|1148.5|1149.5|1148.5|1147|1146|29113
1609316340000|2020-12-30 08:19:00|1149|1148|1148.5|1147.5|1149|1148|1148.5|1147.5|13234
1609316350000|2020-12-30 08:19:10||1148||1147.5||1148||1147.5|1000
1609316370000|2020-12-30 08:19:30|1148|1148|1148|1147.5|1148|1148|1148|1147.5|1211
1609316380000|2020-12-30 08:19:40|1147.5|1147|1147.5|1146.5|1147.5|1147|1147.5|1146.5|211
1609316390000|2020-12-30 08:19:50|1148|1147|1148|1147|1148|1147|1148|1147|3075
1609316400000|2020-12-30 08:20:00|1147.5||1148||1148||1147.5||0
1609316410000|2020-12-30 08:20:10|1147.5||1147.5||1147.5||1147.5||0
1609316420000|2020-12-30 08:20:20||1146.5||1146.5||1146.5||1146.5|0
1609316440000|2020-12-30 08:20:40||1147||1147||1147||1147|0
1609316450000|2020-12-30 08:20:50|1148|1147.5|1148|1147|1148|1147.5|1148|1147|862
1609316460000|2020-12-30 08:21:00|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|0
1609316470000|2020-12-30 08:21:10||1147||1147||1147||1147|19
1609316480000|2020-12-30 08:21:20||1146.5||1146.5||1146.5||1146.5|48
1609316490000|2020-12-30 08:21:30||1147||1147||1147||1147|93
1609316500000|2020-12-30 08:21:40|1148||1148||1148||1148||1556
1609316510000|2020-12-30 08:21:50|1148.5|1147.5|1149|1148.5|1149|1148.5|1148.5|1147.5|8412
1609316520000|2020-12-30 08:22:00|1148.5|1147.5|1149|1148|1149|1148|1148.5|1147.5|12000
1609316530000|2020-12-30 08:22:10|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1752
1609316540000|2020-12-30 08:22:20|1148|1148|1148|1147.5|1148|1148|1148|1147.5|650
1609316550000|2020-12-30 08:22:30|1147.5|1147|1147.5|1146.5|1147.5|1147|1147.5|1146.5|7806
1609316580000|2020-12-30 08:23:00|1148|1147|1147.5|1147|1148|1147|1147.5|1147|3596
1609316590000|2020-12-30 08:23:10||1146.5||1146.5||1146.5||1146.5|0
1609316610000|2020-12-30 08:23:30|1148|1147|1148|1147|1148|1147|1148|1147|0
1609316620000|2020-12-30 08:23:40|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|0
1609316630000|2020-12-30 08:23:50|1148|1147|1148|1147|1148|1147|1148|1147|2249
1609316640000|2020-12-30 08:24:00|1148.5|1147.5|1148|1147.5|1148.5|1147.5|1148|1147|1448
1609316650000|2020-12-30 08:24:10|||||||||1209
1609316660000|2020-12-30 08:24:20|1148.5||1148.5||1148.5||1148.5||925
1609316680000|2020-12-30 08:24:40|1149|1148|1149|1148.5|1149|1148.5|1149|1148|2387
1609316690000|2020-12-30 08:24:50|1149.5|1149|1151.5|1150.5|1151.5|1150.5|1149.5|1149|46725
1609316700000|2020-12-30 08:25:00||1151||1150.5||1151||1150.5|1000
1609316720000|2020-12-30 08:25:20|||||||||994
1609316730000|2020-12-30 08:25:30|1151|1150|1151|1150.5|1151|1150.5|1151|1150|11843
1609316740000|2020-12-30 08:25:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2305
1609316750000|2020-12-30 08:25:50||1150.5||1150.5||1150.5||1150.5|1839
1609316760000|2020-12-30 08:26:00|1152|1151|1152|1151|1152|1151|1152|1151|5019
1609316770000|2020-12-30 08:26:10|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|0
1609316780000|2020-12-30 08:26:20||1150.5||1150.5||1151||1150.5|1149
1609316790000|2020-12-30 08:26:30|1150.5|1150|1151|1150|1151|1150|1150.5|1150|1000
1609316800000|2020-12-30 08:26:40|1150.5|1149.5|1151|1149.5|1151|1149.5|1150.5|1149.5|1000
1609316810000|2020-12-30 08:26:50|1150|1150|1151|1150|1151|1150.5|1150|1150|3545
1609316820000|2020-12-30 08:27:00|1150.5||1150.5||1150.5||1150.5||10
1609316830000|2020-12-30 08:27:10|1151||1151||1151||1151||0
1609316850000|2020-12-30 08:27:30|||||||||60
1609316860000|2020-12-30 08:27:40|1151.5|1150.5|1152|1151|1152|1151|1151.5|1150.5|1350
1609316880000|2020-12-30 08:28:00|1151.5|1149.5|1151.5|1150.5|1152|1151|1151|1149.5|21805
1609316890000|2020-12-30 08:28:10|1151||1151||1151||1151||55
1609316900000|2020-12-30 08:28:20|1151.5||1151.5||1151.5||1151.5||1232
1609316920000|2020-12-30 08:28:40|1152|1151|1152.5|1152|1153|1152|1152|1151|9210
1609316930000|2020-12-30 08:28:50||1151.5||1151.5||1151.5||1151.5|2938
1609316940000|2020-12-30 08:29:00|1152||1152.5||1152.5||1152||5125
1609316950000|2020-12-30 08:29:10|||||||||40
1609316970000|2020-12-30 08:29:30||1152||1152||1152||1152|0
1609316990000|2020-12-30 08:29:50|1153||1153||1153||1153||4318
1609317000000|2020-12-30 08:30:00|1153.5|1152.5|1153.5|1152.5|1153.5|1153|1153.5|1152.5|38993
1609317010000|2020-12-30 08:30:10|1154|1153|1154|1153.5|1154.5|1154|1154|1153|10403
1609317020000|2020-12-30 08:30:20|1153.5|1153|1153|1152.5|1153.5|1153|1153|1152.5|3538
1609317030000|2020-12-30 08:30:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1
1609317050000|2020-12-30 08:30:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|2882
1609317060000|2020-12-30 08:31:00||1153||1153.5||1153.5||1153|0
1609317070000|2020-12-30 08:31:10|1154.5||1154||1154.5||1154||1100
1609317080000|2020-12-30 08:31:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1037
1609317090000|2020-12-30 08:31:30|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|401
1609317120000|2020-12-30 08:32:00|1154.5||1154||1154.5||1154||0
1609317130000|2020-12-30 08:32:10|1154.5|1153|1154|1153.5|1154.5|1153.5|1154|1153|10000
1609317140000|2020-12-30 08:32:20|1154.5|1154|1154|1153.5|1154.5|1154|1154|1153.5|1046
1609317150000|2020-12-30 08:32:30|1154.5||1154||1154.5||1154||0
1609317170000|2020-12-30 08:32:50|1154.5||1154||1154.5||1154||0
1609317190000|2020-12-30 08:33:10|||||||||3226
1609317200000|2020-12-30 08:33:20|1154.5|1154|1155.5|1155|1155.5|1155|1154.5|1154|15502
1609317220000|2020-12-30 08:33:40|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|5500
1609317230000|2020-12-30 08:33:50|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|1995
1609317240000|2020-12-30 08:34:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153|5170
1609317250000|2020-12-30 08:34:10|1154.5||1154.5||1154.5||1154.5||1822
1609317290000|2020-12-30 08:34:50|||||||||175
1609317310000|2020-12-30 08:35:10|1154||1154.5||1154.5||1154||700
1609317320000|2020-12-30 08:35:20|1154|1154|1154|1153.5|1154|1154|1154|1153.5|787
1609317330000|2020-12-30 08:35:30|1157.5|1154.5|1155|1154|1157.5|1155|1155|1154|80259
1609317340000|2020-12-30 08:35:40||1154.5||1154.5||1154.5||1154.5|0
1609317380000|2020-12-30 08:36:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|5928
1609317390000|2020-12-30 08:36:30|||||||||1711
1609317400000|2020-12-30 08:36:40|1154|1153.5|1154.5|1153.5|1154.5|1154|1154|1153.5|3387
1609317430000|2020-12-30 08:37:10|1154||1154.5||1154.5||1154||5400
1609317450000|2020-12-30 08:37:30|1155|1154|1155.5|1154.5|1155.5|1154.5|1155|1154|5023
1609317490000|2020-12-30 08:38:10|1155|1154|1155|1154|1155.5|1154.5|1155|1154|21945
1609317540000|2020-12-30 08:39:00|||||||||97
1609317550000|2020-12-30 08:39:10|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154|1153.5|5228
1609317570000|2020-12-30 08:39:30|1154||1154||1154||1154||0
1609317580000|2020-12-30 08:39:40|1154.5||1154.5||1154.5||1154||0
1609317610000|2020-12-30 08:40:10|1154||1154||1154||1154||0
1609317620000|2020-12-30 08:40:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1654
1609317630000|2020-12-30 08:40:30|1154|1153.5|1154|1153|1154|1153.5|1154|1153|0
1609317650000|2020-12-30 08:40:50|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1154.5|1153.5|1504
1609317690000|2020-12-30 08:41:30|1154||1154.5||1154.5||1154||3750
1609317700000|2020-12-30 08:41:40||1154||1153.5||1154||1153.5|0
1609317710000|2020-12-30 08:41:50|1154||1154||1154||1154||0
1609317770000|2020-12-30 08:42:50|1153.5|1153|1153|1152.5|1153.5|1153|1153|1152.5|8706
1609317800000|2020-12-30 08:43:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|4400
1609317820000|2020-12-30 08:43:40|1153|1152.5|1153.5|1153|1153.5|1153|1153|1152.5|3559
1609317830000|2020-12-30 08:43:50|||||||||2684
1609317850000|2020-12-30 08:44:10|1153|1152.5|1152.5|1152|1153.5|1152.5|1152.5|1152|11820
1609317860000|2020-12-30 08:44:20|1153||1152.5||1153||1152.5||1382
1609317870000|2020-12-30 08:44:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2
1609317880000|2020-12-30 08:44:40||1151.5||1152.5||1152.5||1151.5|11335
1609317900000|2020-12-30 08:45:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1000
1609317910000|2020-12-30 08:45:10|1153||1153||1153||1153||1353
1609317930000|2020-12-30 08:45:30|1152.5||1152.5||1152.5||1152.5||0
1609317950000|2020-12-30 08:45:50|1153|1151.5|1153|1152|1153|1152|1153|1151.5|8631
1609317980000|2020-12-30 08:46:20|1153.5|1152.5|1153.5|1152.5|1153.5|1153|1153.5|1152.5|14677
1609317990000|2020-12-30 08:46:30|1153||1153||1153||1153||0
1609318010000|2020-12-30 08:46:50|1153.5||1153||1153.5||1153||0
1609318030000|2020-12-30 08:47:10|1152.5|1152|1153|1152|1153|1152|1152.5|1152|9058
1609318040000|2020-12-30 08:47:20|1152.5||1152.5||1152.5||1152.5||1888
1609318090000|2020-12-30 08:48:10|1152|1151.5|1152.5|1152|1152.5|1152|1152|1151.5|12221
1609318100000|2020-12-30 08:48:20|1152|1151.5|1152.5|1152|1152.5|1152|1152|1151.5|9969
1609318110000|2020-12-30 08:48:30||1151.5||1151.5||1152||1151.5|1300
1609318120000|2020-12-30 08:48:40||1152||1152||1152||1152|0
1609318130000|2020-12-30 08:48:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1557
1609318170000|2020-12-30 08:49:30|1152.5|1152|1152|1151.5|1152.5|1152|1152|1151.5|1787
1609318190000|2020-12-30 08:49:50|1150|1149.5|1151.5|1151|1152|1151|1150|1149.5|81900
1609318200000|2020-12-30 08:50:00|1152|1151.5|1152|1151.5|1152|1151.5|1151.5|1151|1748
1609318220000|2020-12-30 08:50:20|1151.5|1151|1152|1151|1152|1151|1151.5|1151|2494
1609318230000|2020-12-30 08:50:30|1151.5||1151.5||1151.5||1151.5||649
1609318240000|2020-12-30 08:50:40|||||||||9000
1609318270000|2020-12-30 08:51:10||1150.5||1150.5||1150.5||1150.5|2449
1609318320000|2020-12-30 08:52:00|1151|1150|1151|1150.5|1151|1150.5|1150.5|1150|21800
1609318340000|2020-12-30 08:52:20|1150.5|1150|1149.5|1149|1150.5|1150|1149|1148.5|9613
1609318350000|2020-12-30 08:52:30|1149|1148.5|1149.5|1149|1149.5|1149|1149|1148.5|3869
1609318370000|2020-12-30 08:52:50|1149|1148.5|1149|1148.5|1149|1148.5|1148.5|1148|10055
1609318380000|2020-12-30 08:53:00||1148||1148.5||1148.5||1148|1000
1609318400000|2020-12-30 08:53:20||1148||1148.5||1148.5||1148|1341
1609318410000|2020-12-30 08:53:30|1148.5|1148|1148.5|1148|1149|1148|1148.5|1148|27
1609318420000|2020-12-30 08:53:40|1148|1147.5|1148.5|1147.5|1148.5|1148|1148|1147.5|6781
1609318430000|2020-12-30 08:53:50|1149|1148|1149|1148|1149|1148.5|1149|1148|782
1609318440000|2020-12-30 08:54:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|7789
1609318450000|2020-12-30 08:54:10|1149|1148.5|1149|1148.5|1149.5|1149|1149|1148.5|2323
1609318460000|2020-12-30 08:54:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|20
1609318480000|2020-12-30 08:54:40|1149|1148.5|1149|1148|1149|1148.5|1149|1148|6467
1609318490000|2020-12-30 08:54:50|||||||||250
1609318500000|2020-12-30 08:55:00|1149.5|1148.5|1149|1148.5|1149.5|1149|1149|1148.5|1606
1609318510000|2020-12-30 08:55:10|1149.5|1149|1149|1148.5|1149.5|1149|1149|1148.5|150
1609318520000|2020-12-30 08:55:20||1148||1148.5||1148.5||1148|1657
1609318530000|2020-12-30 08:55:30||1148||1148||1148||1148|0
1609318540000|2020-12-30 08:55:40||1148.5||1148.5||1148.5||1148.5|0
1609318550000|2020-12-30 08:55:50|1148.5|1148|1149|1148|1149|1148|1148.5|1148|2102
1609318560000|2020-12-30 08:56:00|1148.5||1148.5||1148.5||1148.5||1000
1609318570000|2020-12-30 08:56:10||1147.5||1147.5||1147.5||1147.5|2124
1609318580000|2020-12-30 08:56:20|1148|1147|1147.5|1147|1148|1147|1147.5|1147|3381
1609318590000|2020-12-30 08:56:30|1148|1147.5|1147.5|1147|1148|1147.5|1147.5|1147|1293
1609318620000|2020-12-30 08:57:00|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|6817
1609318640000|2020-12-30 08:57:20|1149|1148|1149.5|1148.5|1149.5|1148.5|1149|1148|7471
1609318660000|2020-12-30 08:57:40|1149||1149||1149||1149||0
1609318670000|2020-12-30 08:57:50|1149.5||1149.5||1149.5||1149||1574
1609318690000|2020-12-30 08:58:10|1149||1149||1149||1149||0
1609318710000|2020-12-30 08:58:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|5993
1609318720000|2020-12-30 08:58:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|397
1609318730000|2020-12-30 08:58:50||1148||1148||1148||1148|106
1609318750000|2020-12-30 08:59:10||1148.5||1148.5||1148.5||1148.5|0
1609318760000|2020-12-30 08:59:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1450
1609318770000|2020-12-30 08:59:30|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1147.5|1560
1609318810000|2020-12-30 09:00:10|1148||1148||1148||1148||0
1609318830000|2020-12-30 09:00:30|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|3236
1609318840000|2020-12-30 09:00:40|1148||1148||1148||1148||0
1609318850000|2020-12-30 09:00:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|560
1609318870000|2020-12-30 09:01:10||1147.5||1147.5||1147.5||1147.5|11
1609318890000|2020-12-30 09:01:30|1148|1147|1147|1146|1148|1147|1147|1146|4571
1609318910000|2020-12-30 09:01:50||1146.5||1146.5||1146.5||1146.5|0
1609318920000|2020-12-30 09:02:00|1147.5|1147|1147|1146.5|1147.5|1147|1147|1146.5|3237
1609318940000|2020-12-30 09:02:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1236
1609318950000|2020-12-30 09:02:30||1145.5||1145.5||1145.5||1145.5|0
1609318960000|2020-12-30 09:02:40||1146||1146||1146||1145.5|2000
1609318980000|2020-12-30 09:03:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|0
1609319010000|2020-12-30 09:03:30|1145.5|1145|1146|1145|1146|1145.5|1145.5|1145|2757
1609319020000|2020-12-30 09:03:40||1145.5||1145.5||1145.5||1145.5|0
1609319050000|2020-12-30 09:04:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|3265
1609319080000|2020-12-30 09:04:40|1147||1147||1147||1147||2255
1609319120000|2020-12-30 09:05:20|1146.5||1146.5||1146.5||1146.5||0
1609319150000|2020-12-30 09:05:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146|1083
1609319170000|2020-12-30 09:06:10|1147.5|1147|1147|1146.5|1147.5|1147|1147|1146.5|3735
1609319220000|2020-12-30 09:07:00|||||||||150
1609319230000|2020-12-30 09:07:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|70
1609319250000|2020-12-30 09:07:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|4226
1609319260000|2020-12-30 09:07:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|2257
1609319310000|2020-12-30 09:08:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|3959
1609319330000|2020-12-30 09:08:50|1147.5||1147.5||1147.5||1147.5||1002
1609319340000|2020-12-30 09:09:00||1147||1147||1147||1147|0
1609319460000|2020-12-30 09:11:00|1148|1147.5|1148|1147|1148|1147.5|1148|1147|2504
1609319480000|2020-12-30 09:11:20|1147.5|1147.5|1147.5|1147|1147.5|1147.5|1147.5|1147|3523
1609319500000|2020-12-30 09:11:40|1148|1147.5|1147.5|1147|1148|1147.5|1147.5|1147|2670
1609319510000|2020-12-30 09:11:50|1148||1148||1148||1148||0
1609319520000|2020-12-30 09:12:00|1147.5||1147.5||1147.5||1147.5||630
1609319530000|2020-12-30 09:12:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|0
1609319610000|2020-12-30 09:13:30|1147.5|1147|1148|1147|1148|1147|1147.5|1147|6098
1609319620000|2020-12-30 09:13:40||1147.5||1147.5||1147.5||1147.5|0
1609319650000|2020-12-30 09:14:10|||||||||512
1609319660000|2020-12-30 09:14:20|||||||||520
1609319700000|2020-12-30 09:15:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|4161
1609319730000|2020-12-30 09:15:30||1146.5||1146.5||1147||1146.5|1467
1609319780000|2020-12-30 09:16:20|1147||1147||1147||1147||998
1609319790000|2020-12-30 09:16:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|616
1609319830000|2020-12-30 09:17:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1243
1609319860000|2020-12-30 09:17:40|1148.5|1148|1149|1148.5|1149|1148.5|1148.5|1148|965
1609319870000|2020-12-30 09:17:50|||||||||1012
1609319940000|2020-12-30 09:19:00|1149.5||1149||1149.5||1149||3200
1609319950000|2020-12-30 09:19:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|10000
1609319960000|2020-12-30 09:19:20|1149|1148.5|1148.5|1148|1149|1148.5|1148.5|1148|4291
1609320000000|2020-12-30 09:20:00|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148.5|588
1609320070000|2020-12-30 09:21:10|||||||||8
1609320130000|2020-12-30 09:22:10|1149||1149||1149||1149||2300
1609320140000|2020-12-30 09:22:20|1149.5||1149.5||1149.5||1149.5||4960
1609320170000|2020-12-30 09:22:50||1149||1149||1149||1149|3000
1609320180000|2020-12-30 09:23:00|1150||1150||1150||1150||0
1609320190000|2020-12-30 09:23:10|1149.5||1149.5||1149.5||1149.5||0
1609320200000|2020-12-30 09:23:20|1150||1150||1150||1150||0
1609320300000|2020-12-30 09:25:00|1149.5|1149.5|1150|1149|1150|1149.5|1149.5|1149|3000
1609320310000|2020-12-30 09:25:10||1149.5||1149.5||1149.5||1149.5|0
1609320380000|2020-12-30 09:26:20|1149.5|1148.5|1150|1149|1150|1149|1149.5|1148.5|20000
1609320470000|2020-12-30 09:27:50|1150.5|1149.5|1151|1150.5|1151|1150.5|1150.5|1149.5|11280
1609320480000|2020-12-30 09:28:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1492
1609320500000|2020-12-30 09:28:20|1152||1152||1152||1152||0
1609320540000|2020-12-30 09:29:00|1151.5||1151.5||1151.5||1151.5||0
1609320560000|2020-12-30 09:29:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|7275
1609320580000|2020-12-30 09:29:40|1150.5|1150|1151|1150.5|1151.5|1150.5|1150.5|1150|14617
1609320600000|2020-12-30 09:30:00|1150.5|1150|1150.5|1150|1151|1150|1150.5|1150|580
1609320610000|2020-12-30 09:30:10|1151||1151||1151||1151||0
1609320620000|2020-12-30 09:30:20|1150.5|1150.5|1151|1150|1151|1150.5|1150.5|1150|595
1609320630000|2020-12-30 09:30:30|1150.5||1151||1151||1150.5||0
1609320660000|2020-12-30 09:31:00|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|5092
1609320670000|2020-12-30 09:31:10||1150||1150||1150||1150|0
1609320680000|2020-12-30 09:31:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|573
1609320760000|2020-12-30 09:32:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1610
1609320770000|2020-12-30 09:32:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1501
1609320840000|2020-12-30 09:34:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|4418
1609320850000|2020-12-30 09:34:10|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|1053
1609320880000|2020-12-30 09:34:40||1150||1150||1150||1150|0
1609320910000|2020-12-30 09:35:10|1151||1150.5||1151||1150.5||1586
1609320950000|2020-12-30 09:35:50|||||||||109
1609320960000|2020-12-30 09:36:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|4014
1609320980000|2020-12-30 09:36:20|||||||||12
1609320990000|2020-12-30 09:36:30||1149||1149||1149||1149|1677
1609321010000|2020-12-30 09:36:50|||||||||500
1609321030000|2020-12-30 09:37:10|1149.5||1149.5||1149.5||1149.5||750
1609321040000|2020-12-30 09:37:20||1148.5||1148.5||1148.5||1148.5|235
1609321060000|2020-12-30 09:37:40|||||||||3000
1609321070000|2020-12-30 09:37:50|1150|1149|1150|1149.5|1150|1149.5|1150|1149|1300
1609321090000|2020-12-30 09:38:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|53
1609321130000|2020-12-30 09:38:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1000
1609321140000|2020-12-30 09:39:00||1149||1149||1149||1149|1521
1609321180000|2020-12-30 09:39:40|||||||||25
1609321320000|2020-12-30 09:42:00|1150.5|1149.5|1150.5|1150|1151|1150|1150.5|1149.5|8110
1609321380000|2020-12-30 09:43:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|132
1609321450000|2020-12-30 09:44:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|8725
1609321460000|2020-12-30 09:44:20|1150|1149.5|1150.5|1149.5|1150.5|1149.5|1150|1149.5|3934
1609321470000|2020-12-30 09:44:30||1150||1150||1150||1150|0
1609321510000|2020-12-30 09:45:10||1149.5||1149.5||1149.5||1149.5|1740
1609321520000|2020-12-30 09:45:20|1150||1150||1150||1150||0
1609321580000|2020-12-30 09:46:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|426
1609321590000|2020-12-30 09:46:30|||||||||350
1609321600000|2020-12-30 09:46:40|||||||||2372
1609321650000|2020-12-30 09:47:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|3270
1609321750000|2020-12-30 09:49:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|585
1609321770000|2020-12-30 09:49:30|1151||1150.5||1151||1150.5||1442
1609321790000|2020-12-30 09:49:50|||||||||6599
1609321800000|2020-12-30 09:50:00|1151||1151||1151||1151||578
1609321820000|2020-12-30 09:50:20|1150.5||1150.5||1150.5||1150.5||0
1609321870000|2020-12-30 09:51:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2157
1609321900000|2020-12-30 09:51:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|3487
1609321930000|2020-12-30 09:52:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1
1609321970000|2020-12-30 09:52:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1606
1609322040000|2020-12-30 09:54:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|2100
1609322050000|2020-12-30 09:54:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|3412
1609322100000|2020-12-30 09:55:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|3955
1609322180000|2020-12-30 09:56:20||1149||1149||1149||1149|3702
1609322240000|2020-12-30 09:57:20|1149.5||1149.5||1149.5||1149.5||2383
1609322300000|2020-12-30 09:58:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1317
1609322350000|2020-12-30 09:59:10|1150.5||1150.5||1150.5||1150.5||1958
1609322410000|2020-12-30 10:00:10||1150||1150||1150||1150|0
1609322440000|2020-12-30 10:00:40|1151||1151||1151||1151||2828
1609322470000|2020-12-30 10:01:10||1150.5||1150.5||1150.5||1150.5|0
1609322490000|2020-12-30 10:01:30|||||||||93
1609322540000|2020-12-30 10:02:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|5924
1609322550000|2020-12-30 10:02:30|1151||1150.5||1151||1150.5||0
1609322560000|2020-12-30 10:02:40||1149.5||1149.5||1149.5||1149.5|4737
1609322590000|2020-12-30 10:03:10|1151|1150|1151|1150|1151|1150|1151|1150|556
1609322620000|2020-12-30 10:03:40|1150.5||1150.5||1150.5||1150.5||0
1609322780000|2020-12-30 10:06:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|4829
1609322800000|2020-12-30 10:06:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1
1609322820000|2020-12-30 10:07:00|||||||||10
1609322920000|2020-12-30 10:08:40|1150|1149.5|1150|1149.5|1150|1150|1150|1149.5|9310
1609322940000|2020-12-30 10:09:00|||||||||1000
1609323010000|2020-12-30 10:10:10|||||||||1000
1609323100000|2020-12-30 10:11:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|3864
1609323150000|2020-12-30 10:12:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|5838
1609323180000|2020-12-30 10:13:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2499
1609323240000|2020-12-30 10:14:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|641
1609323280000|2020-12-30 10:14:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2778
1609323300000|2020-12-30 10:15:00|1149|1148.5|1148.5|1148|1149|1148.5|1148.5|1148|6362
1609323420000|2020-12-30 10:17:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|3189
1609323440000|2020-12-30 10:17:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|2488
1609323450000|2020-12-30 10:17:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|5152
1609323460000|2020-12-30 10:17:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|562
1609323470000|2020-12-30 10:17:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|5000
1609323610000|2020-12-30 10:20:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1
1609323690000|2020-12-30 10:21:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|500
1609323810000|2020-12-30 10:23:30|1149.5|1149|1149.5|1149|1150|1149.5|1149.5|1149|14025
1609323820000|2020-12-30 10:23:40|1150|1149.5|1150|1149.5|1150|1149.5|1149.5|1149.5|1067
1609323830000|2020-12-30 10:23:50|||||||||359
1609323870000|2020-12-30 10:24:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|9078
1609323900000|2020-12-30 10:25:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149|5683
1609323920000|2020-12-30 10:25:20||1149||1149||1149||1149|0
1609323930000|2020-12-30 10:25:30|||||||||119
1609323980000|2020-12-30 10:26:20|1149.5|1148.5|1149|1148.5|1149.5|1148.5|1149|1148.5|1822
1609323990000|2020-12-30 10:26:30|1149.5||1149.5||1149.5||1149.5||1568
1609324010000|2020-12-30 10:26:50|1149||1149||1149||1149||0
1609324050000|2020-12-30 10:27:30|||||||||27
1609324220000|2020-12-30 10:30:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|4178
1609324280000|2020-12-30 10:31:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|69
1609324290000|2020-12-30 10:31:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1424
1609324310000|2020-12-30 10:31:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|11
1609324350000|2020-12-30 10:32:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|3360
1609324420000|2020-12-30 10:33:40|1149||1149||1149||1149||0
1609324440000|2020-12-30 10:34:00||1148.5||1148.5||1148.5||1148.5|0
1609324620000|2020-12-30 10:37:00|1148.5|1148|1148|1147.5|1148.5|1148|1148|1147.5|9184
1609324660000|2020-12-30 10:37:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1760
1609324700000|2020-12-30 10:38:20|1149|1148.5|1149|1148|1149|1148.5|1149|1148|605
1609324710000|2020-12-30 10:38:30||1148.5||1148.5||1148.5||1148.5|0
1609324750000|2020-12-30 10:39:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1103
1609324760000|2020-12-30 10:39:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|784
1609324780000|2020-12-30 10:39:40|||||||||1560
1609324800000|2020-12-30 10:40:00|1149.5||1149.5||1149.5||1149.5||3900
1609324810000|2020-12-30 10:40:10||1149||1149||1149||1149|0
1609324830000|2020-12-30 10:40:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2677
1609324880000|2020-12-30 10:41:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|610
1609324900000|2020-12-30 10:41:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|3597
1609324920000|2020-12-30 10:42:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|604
1609324930000|2020-12-30 10:42:10||1148.5||1148.5||1148.5||1148.5|0
1609324940000|2020-12-30 10:42:20|1149||1149||1149||1149||0
1609325040000|2020-12-30 10:44:00|1148.5|1148|1149|1148|1149|1148|1148.5|1148|4942
1609325050000|2020-12-30 10:44:10|1148.5||1148.5||1148.5||1148.5||0
1609325080000|2020-12-30 10:44:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147|94
1609325140000|2020-12-30 10:45:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|5607
1609325200000|2020-12-30 10:46:40|||||||||2355
1609325370000|2020-12-30 10:49:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1191
1609325390000|2020-12-30 10:49:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|6994
1609325450000|2020-12-30 10:50:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1481
1609325510000|2020-12-30 10:51:50|1149.5|1149|1149.5|1148.5|1149.5|1149|1149|1148.5|711
1609325520000|2020-12-30 10:52:00|1149|1148|1149|1148.5|1149|1148.5|1148.5|1148|11523
1609325580000|2020-12-30 10:53:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1876
1609325590000|2020-12-30 10:53:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2057
1609325600000|2020-12-30 10:53:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|609
1609325660000|2020-12-30 10:54:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|5980
1609325700000|2020-12-30 10:55:00|1149.5|1149|1149.5|1148.5|1149.5|1149|1149.5|1148.5|1106
1609325710000|2020-12-30 10:55:10|1149||1149.5||1149.5||1149||1487
1609325720000|2020-12-30 10:55:20||1149||1149||1149||1149|0
1609325740000|2020-12-30 10:55:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|421
1609325760000|2020-12-30 10:56:00|||||||||1000
1609325790000|2020-12-30 10:56:30||1148||1148||1148||1148|636
1609325840000|2020-12-30 10:57:20||1148.5||1148||1148.5||1148|6341
1609325850000|2020-12-30 10:57:30||1148.5||1148.5||1148.5||1148.5|0
1609325860000|2020-12-30 10:57:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1927
1609325880000|2020-12-30 10:58:00|||||||||42
1609325930000|2020-12-30 10:58:50|1149|1148.5|1149|1148|1149|1148.5|1149|1148|3991
1609325980000|2020-12-30 10:59:40|1148.5|1147.5|1148|1147.5|1148.5|1147.5|1148|1147.5|3116
1609326000000|2020-12-30 11:00:00|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|2678
1609326010000|2020-12-30 11:00:10|1148||1148.5||1148.5||1148||0
1609326020000|2020-12-30 11:00:20|||||||||260
1609326210000|2020-12-30 11:03:30|1148||1148||1148||1148||0
1609326300000|2020-12-30 11:05:00|1148.5|1148|1149|1148.5|1149|1148.5|1148.5|1148|6342
1609326340000|2020-12-30 11:05:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1303
1609326360000|2020-12-30 11:06:00|||||||||500
1609326380000|2020-12-30 11:06:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149|1000
1609326390000|2020-12-30 11:06:30||1149||1149||1149||1149|3930
1609326460000|2020-12-30 11:07:40|1149.5|1149.5|1150|1149|1150|1149.5|1149.5|1149|3009
1609326470000|2020-12-30 11:07:50||1149.5||1149.5||1149.5||1149.5|0
1609326690000|2020-12-30 11:11:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|7347
1609326700000|2020-12-30 11:11:40|1151||1150.5||1151||1150.5||0
1609326710000|2020-12-30 11:11:50|||||||||40
1609326770000|2020-12-30 11:12:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1000
1609326780000|2020-12-30 11:13:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2965
1609326840000|2020-12-30 11:14:00|1151||1150.5||1151||1150.5||1583
1609326970000|2020-12-30 11:16:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|11556
1609326980000|2020-12-30 11:16:20|||||||||2190
1609327040000|2020-12-30 11:17:20|||||||||11
1609327080000|2020-12-30 11:18:00|||||||||1090
1609327120000|2020-12-30 11:18:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|4953
1609327130000|2020-12-30 11:18:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1638
1609327140000|2020-12-30 11:19:00||1149||1149||1149||1149|0
1609327160000|2020-12-30 11:19:20||1149.5||1149.5||1149.5||1149.5|0
1609327180000|2020-12-30 11:19:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|3000
1609327240000|2020-12-30 11:20:40|1150||1149.5||1150||1149.5||1000
1609327280000|2020-12-30 11:21:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|6370
1609327370000|2020-12-30 11:22:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|3116
1609327430000|2020-12-30 11:23:50|1148|1147.5|1148|1147.5|1148.5|1147.5|1148|1147.5|208
1609327460000|2020-12-30 11:24:20||1147||1147||1147.5||1147|770
1609327470000|2020-12-30 11:24:30||1147.5||1147||1147.5||1147|114
1609327480000|2020-12-30 11:24:40|1148.5|1147.5|1148|1147.5|1148.5|1147.5|1148|1147.5|4757
1609327570000|2020-12-30 11:26:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1987
1609327590000|2020-12-30 11:26:30|||||||||400
1609327610000|2020-12-30 11:26:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2222
1609327620000|2020-12-30 11:27:00||1148||1148||1148||1148|1959
1609327830000|2020-12-30 11:30:30||1148.5||1148.5||1148.5||1148.5|0
1609327910000|2020-12-30 11:31:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|4640
1609328000000|2020-12-30 11:33:20|||||||||13
1609328020000|2020-12-30 11:33:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|7004
1609328080000|2020-12-30 11:34:40|1149.5||1149.5||1149.5||1149.5||3377
1609328090000|2020-12-30 11:34:50||1149||1149||1149||1149|0
1609328150000|2020-12-30 11:35:50|||||||||1911
1609328190000|2020-12-30 11:36:30|1150|1148.5|1149|1148.5|1150|1148.5|1149|1148.5|8159
1609328250000|2020-12-30 11:37:30|||||||||105
1609328330000|2020-12-30 11:38:50|||||||||2158
1609328350000|2020-12-30 11:39:10|||||||||600
1609328430000|2020-12-30 11:40:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|3674
1609328440000|2020-12-30 11:40:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|2376
1609328500000|2020-12-30 11:41:40||1147||1147.5||1147.5||1147|395
1609328510000|2020-12-30 11:41:50||1147||1147||1147||1147|0
1609328520000|2020-12-30 11:42:00|1148.5|1147.5|1148.5|1147.5|1148.5|1148|1148|1147.5|4914
1609328530000|2020-12-30 11:42:10|1148|1148|1148|1147.5|1148|1148|1148|1147.5|0
1609328540000|2020-12-30 11:42:20||1147||1147||1147||1147|4383
1609328550000|2020-12-30 11:42:30||1147.5||1147.5||1147.5||1147.5|0
1609328630000|2020-12-30 11:43:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2272
1609328640000|2020-12-30 11:44:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|0
1609328740000|2020-12-30 11:45:40|1148.5|1148|1148.5|1147.5|1148.5|1148|1148.5|1147.5|5109
1609328760000|2020-12-30 11:46:00||1148||1147.5||1148||1147.5|0
1609328790000|2020-12-30 11:46:30||1148||1148||1148||1148|0
1609328970000|2020-12-30 11:49:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|3627
1609329050000|2020-12-30 11:50:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|816
1609329310000|2020-12-30 11:55:10|1149|1148.5|1148.5|1148|1149|1148.5|1148.5|1148|7775
1609329320000|2020-12-30 11:55:20|1149|1148.5|1148.5|1148|1149|1148.5|1148.5|1148|1000
1609329330000|2020-12-30 11:55:30|1149||1149||1149||1149||0
1609329350000|2020-12-30 11:55:50|1148.5||1148.5||1148.5||1148.5||0
1609329370000|2020-12-30 11:56:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1633
1609329400000|2020-12-30 11:56:40|1148.5|1148|1149|1148|1149|1148|1148.5|1148|3051
1609329420000|2020-12-30 11:57:00|1148.5||1148.5||1148.5||1148.5||0
1609329460000|2020-12-30 11:57:40|1149||1149||1149||1149||0
1609329520000|2020-12-30 11:58:40|1148.5||1148.5||1148.5||1148.5||0
1609329630000|2020-12-30 12:00:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|3466
1609329710000|2020-12-30 12:01:50|||||||||5000
1609329780000|2020-12-30 12:03:00|||||||||3203
1609329890000|2020-12-30 12:04:50|1148.5|1148|1148.5|1148|1148.5|1148|1148|1148|7672
1609329940000|2020-12-30 12:05:40|1148|1147.5|1147.5|1147|1148|1147.5|1147.5|1147|2318
1609329980000|2020-12-30 12:06:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|73
1609330030000|2020-12-30 12:07:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1529
1609330040000|2020-12-30 12:07:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2150
1609330080000|2020-12-30 12:08:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|2078
1609330100000|2020-12-30 12:08:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1874
1609330260000|2020-12-30 12:11:00|||||||||161
1609330270000|2020-12-30 12:11:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|4146
1609330280000|2020-12-30 12:11:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146|36
1609330390000|2020-12-30 12:13:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|3471
1609330400000|2020-12-30 12:13:20|||||||||2911
1609330410000|2020-12-30 12:13:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2045
1609330440000|2020-12-30 12:14:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1695
1609330540000|2020-12-30 12:15:40|1148|1147.5|1147.5|1147|1148|1147.5|1147.5|1147|6070
1609330590000|2020-12-30 12:16:30|1148|1147.5|1147.5|1147|1148|1147.5|1147.5|1147|2810
1609330650000|2020-12-30 12:17:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|3741
1609330730000|2020-12-30 12:18:50|||||||||1200
1609330740000|2020-12-30 12:19:00|1146.5|1146|1146.5|1146|1147|1146|1146.5|1146|2886
1609330800000|2020-12-30 12:20:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|4511
1609330820000|2020-12-30 12:20:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|52
1609330850000|2020-12-30 12:20:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|563
1609330860000|2020-12-30 12:21:00||1145||1145||1145||1145|0
1609330920000|2020-12-30 12:22:00|1145.5|1145.5|1145.5|1145|1145.5|1145.5|1145.5|1145|1390
1609331010000|2020-12-30 12:23:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|7028
1609331160000|2020-12-30 12:26:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1466
1609331250000|2020-12-30 12:27:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|9174
1609331300000|2020-12-30 12:28:20|||||||||1454
1609331310000|2020-12-30 12:28:30|1144.5|1144|1144.5|1143.5|1144.5|1144|1144.5|1143.5|7209
1609331400000|2020-12-30 12:30:00|1145|1144|1145|1144.5|1145|1144.5|1145|1144|6103
1609331410000|2020-12-30 12:30:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1320
1609331430000|2020-12-30 12:30:30||1143.5||1143.5||1143.5||1143.5|4700
1609331660000|2020-12-30 12:34:20|1144||1144||1144||1144||1665
1609331670000|2020-12-30 12:34:30|||||||||1135
1609331680000|2020-12-30 12:34:40|||||||||1000
1609331700000|2020-12-30 12:35:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2838
1609331810000|2020-12-30 12:36:50|||||||||1030
1609331820000|2020-12-30 12:37:00|||||||||500
1609331840000|2020-12-30 12:37:20|||||||||1092
1609331890000|2020-12-30 12:38:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|4245
1609331910000|2020-12-30 12:38:30|||||||||1176
1609331940000|2020-12-30 12:39:00|||||||||860
1609332000000|2020-12-30 12:40:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|448
1609332010000|2020-12-30 12:40:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2763
1609332020000|2020-12-30 12:40:20|1142.5|1142|1142.5|1142|1143|1142|1142.5|1142|1298
1609332040000|2020-12-30 12:40:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1422
1609332140000|2020-12-30 12:42:20||1142||1142.5||1142.5||1142|7719
1609332300000|2020-12-30 12:45:00|1143.5|1143|1144|1143.5|1144|1143.5|1143.5|1143|31169
1609332310000|2020-12-30 12:45:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2424
1609332320000|2020-12-30 12:45:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143|1000
1609332330000|2020-12-30 12:45:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1000
1609332460000|2020-12-30 12:47:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|3277
1609332600000|2020-12-30 12:50:00|||||||||44
1609332620000|2020-12-30 12:50:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|10517
1609332630000|2020-12-30 12:50:30|||||||||1594
1609332650000|2020-12-30 12:50:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|4194
1609332690000|2020-12-30 12:51:30|||||||||3402
1609332790000|2020-12-30 12:53:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|9851
1609332800000|2020-12-30 12:53:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142|1000
1609332840000|2020-12-30 12:54:00|1142.5|1142|1143|1142.5|1143|1142.5|1142.5|1142|5810
1609332890000|2020-12-30 12:54:50|||||||||1888
1609332940000|2020-12-30 12:55:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|5737
1609333030000|2020-12-30 12:57:10|||||||||500
1609333040000|2020-12-30 12:57:20||1142.5||1143||1143||1142.5|9500
1609333170000|2020-12-30 12:59:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|3999
1609333190000|2020-12-30 12:59:50|1142.5|1142|1143|1142.5|1143|1142.5|1142.5|1142|4156
1609333220000|2020-12-30 13:00:20|1143.5|1143|1143.5|1143|1143.5|1143|1143|1143|5009
1609333250000|2020-12-30 13:00:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2802
1609333300000|2020-12-30 13:01:40|1143.5|1143|1143.5|1143|1144|1143|1143.5|1143|6521
1609333350000|2020-12-30 13:02:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|4072
1609333370000|2020-12-30 13:02:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|919
1609333430000|2020-12-30 13:03:50||1143.5||1143.5||1143.5||1143.5|6154
1609333440000|2020-12-30 13:04:00|1144|1143|1143.5|1143|1144|1143|1143.5|1143|7653
1609333460000|2020-12-30 13:04:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|3344
1609333470000|2020-12-30 13:04:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4048
1609333480000|2020-12-30 13:04:40|1142|1141.5|1142.5|1142|1142.5|1142|1142|1141.5|5209
1609333490000|2020-12-30 13:04:50|1142|1141.5|1142.5|1142|1142.5|1142|1142|1141.5|1206
1609333500000|2020-12-30 13:05:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|2156
1609333540000|2020-12-30 13:05:40|1141.5|1141|1141.5|1141|1142|1141|1141.5|1141|384
1609333560000|2020-12-30 13:06:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1258
1609333570000|2020-12-30 13:06:10|1141.5|1141|1142|1141.5|1142|1141.5|1141.5|1141|210
1609333630000|2020-12-30 13:07:10|1141.5|1141|1142|1141.5|1142|1141.5|1141.5|1141|4707
1609333640000|2020-12-30 13:07:20||1141||1141||1141||1141|293
1609333650000|2020-12-30 13:07:30||1141.5||1141.5||1141.5||1141.5|0
1609333690000|2020-12-30 13:08:10|1141.5|1141|1142|1141.5|1142|1141.5|1141.5|1141|2800
1609333760000|2020-12-30 13:09:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|3376
1609333810000|2020-12-30 13:10:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2
1609333840000|2020-12-30 13:10:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2722
1609333860000|2020-12-30 13:11:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|541
1609333870000|2020-12-30 13:11:10|1144.5|1144|1144.5|1143.5|1144.5|1144|1144.5|1143.5|3276
1609333880000|2020-12-30 13:11:20||1144||1144||1144||1144|0
1609333900000|2020-12-30 13:11:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|6839
1609333930000|2020-12-30 13:12:10|1145.5||1145.5||1145.5||1145.5||1501
1609333990000|2020-12-30 13:13:10|1146|1145|1146.5|1145.5|1146.5|1145.5|1146|1145|5960
1609334040000|2020-12-30 13:14:00|1146|1146|1146|1145.5|1146|1146|1146|1145.5|2581
1609334050000|2020-12-30 13:14:10|||||||||525
1609334250000|2020-12-30 13:17:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|13535
1609334260000|2020-12-30 13:17:40||1144.5||1144.5||1144.5||1144.5|4924
1609334280000|2020-12-30 13:18:00||1145||1145||1145||1145|0
1609334360000|2020-12-30 13:19:20|||||||||823
1609334400000|2020-12-30 13:20:00|||||||||27
1609334420000|2020-12-30 13:20:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|9490
1609334460000|2020-12-30 13:21:00|||||||||1318
1609334470000|2020-12-30 13:21:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|6786
1609334580000|2020-12-30 13:23:00|||||||||1798
1609334610000|2020-12-30 13:23:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|6698
1609334620000|2020-12-30 13:23:40|||||||||2054
1609334810000|2020-12-30 13:26:50|||||||||715
1609334890000|2020-12-30 13:28:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|8054
1609335090000|2020-12-30 13:31:30|||||||||161
1609335100000|2020-12-30 13:31:40|||||||||213
1609335120000|2020-12-30 13:32:00|||||||||10012
1609335140000|2020-12-30 13:32:20|1144|1143|1144|1143|1144|1143.5|1143.5|1143|33691
1609335150000|2020-12-30 13:32:30||1143.5||1143.5||1143.5||1143.5|0
1609335180000|2020-12-30 13:33:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|5188
1609335240000|2020-12-30 13:34:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2045
1609335250000|2020-12-30 13:34:10|||||||||524
1609335260000|2020-12-30 13:34:20||1142||1142||1142||1142|536
1609335270000|2020-12-30 13:34:30|1143.5|1142.5|1143|1142.5|1143.5|1142.5|1143|1142.5|16249
1609335310000|2020-12-30 13:35:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2006
1609335340000|2020-12-30 13:35:40|||||||||841
1609335370000|2020-12-30 13:36:10|||||||||248
1609335380000|2020-12-30 13:36:20|1144|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|9726
1609335390000|2020-12-30 13:36:30|1144||1144||1144||1144||0
1609335410000|2020-12-30 13:36:50|1144.5||1144.5||1144.5||1144.5||0
1609335490000|2020-12-30 13:38:10|1144||1144||1144||1144||0
1609335510000|2020-12-30 13:38:30|1144.5||1144.5||1144.5||1144.5||69
1609335540000|2020-12-30 13:39:00|1144||1144||1144||1144||0
1609335630000|2020-12-30 13:40:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1343
1609335680000|2020-12-30 13:41:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|4523
1609335730000|2020-12-30 13:42:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|3712
1609335760000|2020-12-30 13:42:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|3019
1609335770000|2020-12-30 13:42:50|||||||||728
1609335840000|2020-12-30 13:44:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|3074
1609335910000|2020-12-30 13:45:10|||||||||1755
1609335950000|2020-12-30 13:45:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2386
1609335960000|2020-12-30 13:46:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1378
1609335970000|2020-12-30 13:46:10|||||||||1000
1609336020000|2020-12-30 13:47:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|611
1609336030000|2020-12-30 13:47:10|1144.5||1144||1144.5||1144||7371
1609336070000|2020-12-30 13:47:50|1144.5||1144||1144.5||1144||1477
1609336080000|2020-12-30 13:48:00|1144.5||1144.5||1144.5||1144.5||955
1609336110000|2020-12-30 13:48:30|1144||1144||1144||1144||0
1609336120000|2020-12-30 13:48:40|1144.5||1144.5||1144.5||1144.5||0
1609336130000|2020-12-30 13:48:50|1144||1144||1144||1144||0
1609336140000|2020-12-30 13:49:00|||||||||873
1609336190000|2020-12-30 13:49:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|10547
1609336280000|2020-12-30 13:51:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|3815
1609336320000|2020-12-30 13:52:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1895
1609336380000|2020-12-30 13:53:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|11
1609336390000|2020-12-30 13:53:10|||||||||500
1609336450000|2020-12-30 13:54:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|2900
1609336470000|2020-12-30 13:54:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|5202
1609336560000|2020-12-30 13:56:00|||||||||27
1609336590000|2020-12-30 13:56:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|5525
1609336610000|2020-12-30 13:56:50|||||||||60
1609336630000|2020-12-30 13:57:10|||||||||1721
1609336750000|2020-12-30 13:59:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|16336
1609336810000|2020-12-30 14:00:10|1145.5|1145|1145.5|1145|1145.5|1145|1145|1145|9437
1609336860000|2020-12-30 14:01:00|||||||||2034
1609336880000|2020-12-30 14:01:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|5869
1609336950000|2020-12-30 14:02:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|12923
1609337010000|2020-12-30 14:03:30|||||||||2116
1609337070000|2020-12-30 14:04:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|6734
1609337090000|2020-12-30 14:04:50|||||||||460
1609337130000|2020-12-30 14:05:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1918
1609337300000|2020-12-30 14:08:20|||||||||1000
1609337310000|2020-12-30 14:08:30|||||||||960
1609337430000|2020-12-30 14:10:30|||||||||633
1609337450000|2020-12-30 14:10:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|8441
1609337590000|2020-12-30 14:13:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|6512
1609337630000|2020-12-30 14:13:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|6644
1609337730000|2020-12-30 14:15:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4009
1609337830000|2020-12-30 14:17:10|||||||||1013
1609337890000|2020-12-30 14:18:10|||||||||923
1609337900000|2020-12-30 14:18:20|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|34662
1609337910000|2020-12-30 14:18:30|1143|1142|1142.5|1142|1143|1142|1142.5|1142|3504
1609338010000|2020-12-30 14:20:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1974
1609338140000|2020-12-30 14:22:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|3973
1609338340000|2020-12-30 14:25:40|||||||||700
1609338430000|2020-12-30 14:27:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|13057
1609338470000|2020-12-30 14:27:50|||||||||851
1609338510000|2020-12-30 14:28:30|||||||||854
1609338550000|2020-12-30 14:29:10|||||||||845
1609338590000|2020-12-30 14:29:50|||||||||1137
1609338600000|2020-12-30 14:30:00|1141.5|1141|1140.5|1139.5|1141.5|1141|1140|1139.5|43741
1609338610000|2020-12-30 14:30:10|1140|1140|1139.5|1139|1140|1140|1139.5|1139|5270
1609338620000|2020-12-30 14:30:20|1140|1139.5|1140|1139|1140|1139.5|1139.5|1139|5448
1609338630000|2020-12-30 14:30:30||1139.5||1139.5||1139.5||1139.5|1324
1609338640000|2020-12-30 14:30:40|1140.5|1140|1140|1139.5|1140.5|1140|1140|1139.5|11210
1609338650000|2020-12-30 14:30:50|1140.5||1140||1140.5||1140||0
1609338670000|2020-12-30 14:31:10|1139.5|1139|1140|1139.5|1140|1139.5|1139.5|1139|9904
1609338680000|2020-12-30 14:31:20|||||||||100
1609338690000|2020-12-30 14:31:30|||||||||2031
1609338700000|2020-12-30 14:31:40|||||||||300
1609338710000|2020-12-30 14:31:50|||||||||200
1609338720000|2020-12-30 14:32:00|1140.5|1140|1141|1140|1141|1140.5|1140.5|1140|9853
1609338810000|2020-12-30 14:33:30|1140.5||1141||1141||1140.5||100
1609338820000|2020-12-30 14:33:40||1140.5||1140.5||1140.5||1140.5|0
1609338850000|2020-12-30 14:34:10|1141.5|1141|1142|1141.5|1142|1141.5|1141.5|1141|8849
1609338860000|2020-12-30 14:34:20|1141.5|1141|1142|1141|1142|1141|1141.5|1141|583
1609338880000|2020-12-30 14:34:40|1141.5||1141.5||1141.5||1141.5||100
1609338890000|2020-12-30 14:34:50|1142||1142||1142||1142||1857
1609338930000|2020-12-30 14:35:30||1141.5||1141.5||1141.5||1141.5|0
1609338940000|2020-12-30 14:35:40|1142.5|1142|1142.5|1142|1142.5|1142|1142|1141.5|2259
1609338960000|2020-12-30 14:36:00|||||||||864
1609338970000|2020-12-30 14:36:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|620
1609338990000|2020-12-30 14:36:30|1143.5||1143||1143.5||1143||3
1609339000000|2020-12-30 14:36:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1
1609339020000|2020-12-30 14:37:00|||||||||32
1609339030000|2020-12-30 14:37:10|||||||||300
1609339040000|2020-12-30 14:37:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|12043
1609339080000|2020-12-30 14:38:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|6248
1609339100000|2020-12-30 14:38:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1340
1609339110000|2020-12-30 14:38:30|1143.5|1143|1144|1143|1144|1143|1143.5|1143|470
1609339120000|2020-12-30 14:38:40|1143.5||1143.5||1143.5||1143.5||0
1609339130000|2020-12-30 14:38:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|0
1609339140000|2020-12-30 14:39:00|1143.5|1143|1143.5|1143|1144|1143|1143.5|1143|1729
1609339150000|2020-12-30 14:39:10|1144||1143.5||1144||1143.5||0
1609339160000|2020-12-30 14:39:20|1144||1143.5||1144||1143.5||0
1609339170000|2020-12-30 14:39:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|555
1609339200000|2020-12-30 14:40:00|1144.5|1144|1144.5|1144|1145|1144|1144.5|1144|1151
1609339210000|2020-12-30 14:40:10|1145|1144.5|1144.5|1144|1145|1144.5|1144.5|1144|3579
1609339220000|2020-12-30 14:40:20|1144|1143.5|1143.5|1143|1144|1143.5|1143.5|1143|24443
1609339250000|2020-12-30 14:40:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|8374
1609339260000|2020-12-30 14:41:00||1143||1143.5||1143.5||1143|0
1609339280000|2020-12-30 14:41:20|1144.5|1144|1144.5|1144|1145|1144|1144.5|1144|4864
1609339290000|2020-12-30 14:41:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144|9430
1609339300000|2020-12-30 14:41:40||1144||1144||1144||1144|600
1609339430000|2020-12-30 14:43:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|10493
1609339440000|2020-12-30 14:44:00|1144.5|1144|1144.5|1143.5|1144.5|1144|1144.5|1143.5|1601
1609339460000|2020-12-30 14:44:20||1144||1144||1144||1144|0
1609339510000|2020-12-30 14:45:10|1145|1144.5|1145|1144|1145|1144.5|1145|1144|4251
1609339520000|2020-12-30 14:45:20||1144.5||1144||1144.5||1144|4155
1609339530000|2020-12-30 14:45:30|||||||||100
1609339540000|2020-12-30 14:45:40|||||||||200
1609339580000|2020-12-30 14:46:20|||||||||3288
1609339590000|2020-12-30 14:46:30||1144.5||1144.5||1144.5||1144|0
1609339610000|2020-12-30 14:46:50|1145.5|1145|1146|1145|1146.5|1145.5|1145|1145|33464
1609339620000|2020-12-30 14:47:00|||||||||400
1609339670000|2020-12-30 14:47:50|1146.5|1145.5|1146|1145.5|1146.5|1145.5|1146|1145.5|5756
1609339730000|2020-12-30 14:48:50|1146.5|1146|1146|1145.5|1146.5|1146|1146|1145.5|4421
1609339750000|2020-12-30 14:49:10|1145.5|1145|1145.5|1144.5|1145.5|1145|1145.5|1144.5|22378
1609339760000|2020-12-30 14:49:20|1145|1145|1145.5|1144.5|1145.5|1145|1145|1144.5|2882
1609339790000|2020-12-30 14:49:50||1145||1145||1145||1145|0
1609339800000|2020-12-30 14:50:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|6666
1609339810000|2020-12-30 14:50:10|1145.5|1145|1146|1145|1146|1145|1145.5|1145|5622
1609339820000|2020-12-30 14:50:20|1145.5||1145.5||1145.5||1145.5||100
1609339830000|2020-12-30 14:50:30|1146||1146||1146||1146||570
1609339910000|2020-12-30 14:51:50|||||||||200
1609339940000|2020-12-30 14:52:20|1146.5|1145.5|1146.5|1146|1146.5|1146|1146.5|1145.5|1753
1609339980000|2020-12-30 14:53:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|3372
1609339990000|2020-12-30 14:53:10|1146|1145.5|1146.5|1146|1146.5|1146|1146|1145.5|21500
1609340030000|2020-12-30 14:53:50|||||||||100
1609340050000|2020-12-30 14:54:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|5194
1609340060000|2020-12-30 14:54:20|1146.5|1146|1147|1146|1147|1146|1146.5|1146|1879
1609340070000|2020-12-30 14:54:30|1146.5|1146.5|1146.5|1146|1146.5|1146.5|1146.5|1146|521
1609340120000|2020-12-30 14:55:20|||||||||200
1609340150000|2020-12-30 14:55:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|9540
1609340160000|2020-12-30 14:56:00|1145.5|1145|1146|1145.5|1146|1145.5|1145.5|1145|6755
1609340170000|2020-12-30 14:56:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|3352
1609340190000|2020-12-30 14:56:30|||||||||119
1609340200000|2020-12-30 14:56:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|7826
1609340250000|2020-12-30 14:57:30|||||||||2600
1609340320000|2020-12-30 14:58:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|4596
1609340340000|2020-12-30 14:59:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145|2877
1609340350000|2020-12-30 14:59:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|1824
1609340370000|2020-12-30 14:59:30|||||||||112
1609340380000|2020-12-30 14:59:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|588
1609340400000|2020-12-30 15:00:00||1146||1146.5||1146.5||1146|7374
1609340410000|2020-12-30 15:00:10||1146||1146||1146||1146|496
1609340430000|2020-12-30 15:00:30|1146.5|1146.5|1146.5|1146|1146.5|1146.5|1146.5|1146|1000
1609340440000|2020-12-30 15:00:40|1147||1147||1147||1147||0
1609340460000|2020-12-30 15:01:00|1146.5|1145.5|1146.5|1146|1146.5|1146|1146|1145.5|10279
1609340480000|2020-12-30 15:01:20|1146|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145.5|1800
1609340490000|2020-12-30 15:01:30|1146|1145|1146|1145|1146|1145|1146|1145|7552
1609340500000|2020-12-30 15:01:40|1145.5||1145.5||1145.5||1145.5||0
1609340550000|2020-12-30 15:02:30|1145|1144.5|1145|1144.5|1145.5|1144.5|1145|1144.5|403
1609340560000|2020-12-30 15:02:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|2858
1609340590000|2020-12-30 15:03:10|||||||||100
1609340640000|2020-12-30 15:04:00|||||||||26
1609340650000|2020-12-30 15:04:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|6625
1609340660000|2020-12-30 15:04:20|||||||||100
1609340680000|2020-12-30 15:04:40|||||||||1500
1609340740000|2020-12-30 15:05:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|6947
1609340770000|2020-12-30 15:06:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|8811
1609340810000|2020-12-30 15:06:50|1145.5||1145.5||1145.5||1145||0
1609340820000|2020-12-30 15:07:00||1145||1145||1145||1145|0
1609340850000|2020-12-30 15:07:30|||||||||938
1609340880000|2020-12-30 15:08:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|4651
1609340890000|2020-12-30 15:08:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|3945
1609340900000|2020-12-30 15:08:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|6249
1609340920000|2020-12-30 15:08:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|3266
1609340960000|2020-12-30 15:09:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|2463
1609340990000|2020-12-30 15:09:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|9696
1609341000000|2020-12-30 15:10:00|||||||||1000
1609341030000|2020-12-30 15:10:30|1144|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|3786
1609341040000|2020-12-30 15:10:40||1144||1144||1144||1144|0
1609341060000|2020-12-30 15:11:00|1144|1143.5|1144|1143.5|1144.5|1143.5|1144|1143.5|6481
1609341070000|2020-12-30 15:11:10|1144.5||1144.5||1144.5||1144.5||537
1609341080000|2020-12-30 15:11:20|1144|1144|1144.5|1143.5|1144.5|1144|1144|1143.5|1612
1609341090000|2020-12-30 15:11:30|1144||1144.5||1144.5||1144||0
1609341100000|2020-12-30 15:11:40||1144||1144||1144||1144|0
1609341110000|2020-12-30 15:11:50|1144|1143.5|1144.5|1144|1144.5|1144|1144|1143.5|2814
1609341120000|2020-12-30 15:12:00|1144|1143.5|1144.5|1143.5|1144.5|1144|1144|1143.5|1272
1609341140000|2020-12-30 15:12:20|1144||1144||1144||1144||0
1609341160000|2020-12-30 15:12:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1715
1609341180000|2020-12-30 15:13:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|3809
1609341220000|2020-12-30 15:13:40|1143.5|1143|1144|1143.5|1144|1143.5|1143.5|1143|12498
1609341240000|2020-12-30 15:14:00|1144.5|1144|1144.5|1143.5|1144.5|1144|1144.5|1143.5|2574
1609341310000|2020-12-30 15:15:10|1144||1144||1144||1144||100
1609341330000|2020-12-30 15:15:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|0
1609341350000|2020-12-30 15:15:50|||||||||4
1609341360000|2020-12-30 15:16:00|||||||||396
1609341430000|2020-12-30 15:17:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|3478
1609341440000|2020-12-30 15:17:20|1144.5|1144|1144.5|1144|1145|1144|1144.5|1144|4599
1609341480000|2020-12-30 15:18:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|1694
1609341490000|2020-12-30 15:18:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|7170
1609341500000|2020-12-30 15:18:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|576
1609341550000|2020-12-30 15:19:10|1144.5|1144|1145|1144.5|1145|1144.5|1144.5|1144|12205
1609341590000|2020-12-30 15:19:50|1144.5|1144|1145|1144.5|1145|1144.5|1144.5|1144|9156
1609341630000|2020-12-30 15:20:30|||||||||1458
1609341690000|2020-12-30 15:21:30|||||||||3870
1609341710000|2020-12-30 15:21:50||1144||1144.5||1144.5||1144|11943
1609341720000|2020-12-30 15:22:00|||||||||8374
1609341790000|2020-12-30 15:23:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|5133
1609341800000|2020-12-30 15:23:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|2105
1609341820000|2020-12-30 15:23:40|1145.5||1145.5||1145.5||1145.5||0
1609341840000|2020-12-30 15:24:00||1145||1145||1145||1145|0
1609341900000|2020-12-30 15:25:00|1145|1144.5|1144.5|1144|1145|1144.5|1144.5|1144|10884
1609341920000|2020-12-30 15:25:20|1144|1143.5|1144.5|1144|1144.5|1144|1144|1143.5|11717
1609341960000|2020-12-30 15:26:00|1144|1143.5|1144.5|1143.5|1144.5|1144|1144|1143.5|3778
1609341980000|2020-12-30 15:26:20||1144||1144||1144||1144|1330
1609342010000|2020-12-30 15:26:50|1144|1143.5|1144|1143.5|1144.5|1144|1144|1143.5|2510
1609342020000|2020-12-30 15:27:00|1144.5|1144|1144.5|1144|1144.5|1144|1144|1144|4513
1609342030000|2020-12-30 15:27:10|1144|1143.5|1144.5|1144|1144.5|1144|1144|1143.5|3932
1609342040000|2020-12-30 15:27:20|1145||1144.5||1145||1144.5||4880
1609342070000|2020-12-30 15:27:50|1145|1144.5|1145|1144|1145|1144.5|1145|1144|71
1609342080000|2020-12-30 15:28:00|1144.5|1143.5|1144.5|1144|1144.5|1144|1144.5|1143.5|13518
1609342090000|2020-12-30 15:28:10|1144|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|4940
1609342120000|2020-12-30 15:28:40||1144||1144||1144||1144|7910
1609342160000|2020-12-30 15:29:20|||||||||1830
1609342220000|2020-12-30 15:30:20|1145||1145||1145||1145||1942
1609342240000|2020-12-30 15:30:40||1144.5||1144.5||1144.5||1144.5|1480
1609342250000|2020-12-30 15:30:50|1145.5|1145|1145|1144.5|1145.5|1145|1145|1144.5|7190
1609342260000|2020-12-30 15:31:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|2398
1609342290000|2020-12-30 15:31:30|1145|1144.5|1145|1144.5|1145.5|1144.5|1145|1144.5|6397
1609342300000|2020-12-30 15:31:40|||||||||220
1609342330000|2020-12-30 15:32:10|1145.5||1145||1145.5||1145||1967
1609342380000|2020-12-30 15:33:00||1144||1144||1144.5||1144|14584
1609342410000|2020-12-30 15:33:30|1144.5|1143.5|1144|1143.5|1144.5|1144|1144|1143|26918
1609342430000|2020-12-30 15:33:50|||||||||856
1609342450000|2020-12-30 15:34:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|4367
1609342490000|2020-12-30 15:34:50|1144|1143.5|1144|1143.5|1144.5|1144|1144|1143.5|9155
1609342500000|2020-12-30 15:35:00|1144.5||1144||1144.5||1144||0
1609342520000|2020-12-30 15:35:20|1143.5|1143|1144|1143.5|1144|1143.5|1143.5|1143|11641
1609342620000|2020-12-30 15:37:00|||||||||800
1609342640000|2020-12-30 15:37:20|||||||||4967
1609342650000|2020-12-30 15:37:30||1143||1143||1143||1143|6135
1609342670000|2020-12-30 15:37:50||1143.5||1143.5||1143.5||1143.5|0
1609342730000|2020-12-30 15:38:50|||||||||167
1609342740000|2020-12-30 15:39:00|1144.5||1144||1144.5||1144||9398
1609342750000|2020-12-30 15:39:10|1144.5|1144|1144|1143.5|1144.5|1144|1144|1143.5|2120
1609342810000|2020-12-30 15:40:10|||||||||65
1609342850000|2020-12-30 15:40:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|271
1609342860000|2020-12-30 15:41:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|8254
1609342870000|2020-12-30 15:41:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2181
1609342880000|2020-12-30 15:41:20|1145|1144.5|1145|1144|1145|1144.5|1145|1144|5056
1609342910000|2020-12-30 15:41:50||1144.5||1144.5||1144.5||1144.5|0
1609342930000|2020-12-30 15:42:10||1144||1144.5||1144.5||1144|3683
1609343040000|2020-12-30 15:44:00|||||||||63
1609343050000|2020-12-30 15:44:10|||||||||156
1609343110000|2020-12-30 15:45:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|15266
1609343120000|2020-12-30 15:45:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|7993
1609343130000|2020-12-30 15:45:30|||||||||3124
1609343160000|2020-12-30 15:46:00|||||||||4
1609343180000|2020-12-30 15:46:20|||||||||5980
1609343190000|2020-12-30 15:46:30|||||||||14
1609343210000|2020-12-30 15:46:50|||||||||11
1609343220000|2020-12-30 15:47:00|1144.5||1144||1144.5||1144||20292
1609343260000|2020-12-30 15:47:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|140
1609343290000|2020-12-30 15:48:10|||||||||412
1609343310000|2020-12-30 15:48:30|||||||||6
1609343320000|2020-12-30 15:48:40|||||||||119
1609343330000|2020-12-30 15:48:50|||||||||4997
1609343360000|2020-12-30 15:49:20|1144|1143.5|1144|1143.5|1144.5|1143.5|1144|1143.5|13882
1609343370000|2020-12-30 15:49:30||1143||1143.5||1143.5||1143|12991
1609343380000|2020-12-30 15:49:40|||||||||117
1609343390000|2020-12-30 15:49:50|||||||||15
1609343400000|2020-12-30 15:50:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|3940
1609343410000|2020-12-30 15:50:10|||||||||7104
1609343480000|2020-12-30 15:51:20|||||||||500
1609343490000|2020-12-30 15:51:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|4682
1609343510000|2020-12-30 15:51:50|||||||||4737
1609343580000|2020-12-30 15:53:00|||||||||1000
1609343620000|2020-12-30 15:53:40|||||||||3
1609343650000|2020-12-30 15:54:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|10735
1609343660000|2020-12-30 15:54:20|||||||||870
1609343690000|2020-12-30 15:54:50|||||||||501
1609343720000|2020-12-30 15:55:20|||||||||7151
1609343730000|2020-12-30 15:55:30|1145||1145||1145||1145||17
1609343740000|2020-12-30 15:55:40||1144.5||1144.5||1144.5||1144.5|0
1609343760000|2020-12-30 15:56:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|5623
1609343850000|2020-12-30 15:57:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|7339
1609343910000|2020-12-30 15:58:30|||||||||1746
1609343950000|2020-12-30 15:59:10|||||||||3848
1609343960000|2020-12-30 15:59:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|7211
1609343970000|2020-12-30 15:59:30|1145|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|10896
1609343980000|2020-12-30 15:59:40|1145||1145||1145||1145||0
1609344000000|2020-12-30 16:00:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|4809
1609344020000|2020-12-30 16:00:20|1146||1146||1146||1146||5713
1609344030000|2020-12-30 16:00:30|||||||||20
1609344050000|2020-12-30 16:00:50|1145.5|1145.5|1145.5|1145|1145.5|1145.5|1145.5|1145|5822
1609344070000|2020-12-30 16:01:10|1146|1145.5|1146|1145|1146|1145.5|1146|1145|4491
1609344080000|2020-12-30 16:01:20|1145.5|1145.5|1145.5|1145|1145.5|1145.5|1145.5|1145|13379
1609344170000|2020-12-30 16:02:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|11272
1609344190000|2020-12-30 16:03:10|||||||||100
1609344200000|2020-12-30 16:03:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|5491
1609344220000|2020-12-30 16:03:40|||||||||281
1609344290000|2020-12-30 16:04:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|10453
1609344300000|2020-12-30 16:05:00|1144|1143|1144|1143|1144|1143|1144|1143|0
1609344320000|2020-12-30 16:05:20|1144.5|1143.5|1144.5|1143|1144.5|1143.5|1144.5|1143|3
1609344340000|2020-12-30 16:05:40|1145|1144|1145|1144|1145|1144|1145|1144|0
1609344440000|2020-12-30 16:07:20|1144.5|1143.5|1144.5|1143.5|1145.5|1144.5|1144.5|1143.5|852
1609344450000|2020-12-30 16:07:30|1145|1144|1145|1144|1145|1144|1145|1144|0
1609344470000|2020-12-30 16:07:50|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|0
1609344550000|2020-12-30 16:09:10|1145|1144|1145|1144|1145|1144|1145|1144|0
1609344570000|2020-12-30 16:09:30|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144|14
1609344580000|2020-12-30 16:09:40|1145|1144|1145|1144|1145|1144|1145|1144|2500
1609344590000|2020-12-30 16:09:50|1145.5|1143.5|1144.5|1143.5|1145.5|1144|1144.5|1143.5|1052
1609344610000|2020-12-30 16:10:10|1145|1144|1145|1144|1145|1144|1145|1144|0
1609344640000|2020-12-30 16:10:40|1144.5|1143.5|1144.5|1143.5|1145|1144|1144.5|1143|1654
1609344660000|2020-12-30 16:11:00|1145|1144|1145|1144|1145|1144|1145|1144|583
1609344670000|2020-12-30 16:11:10|1144.5|1143.5|1145.5|1144.5|1145.5|1144.5|1144.5|1143.5|0
1609344680000|2020-12-30 16:11:20|1145|1144|1146|1144.5|1146|1144.5|1145|1144|876
1609344720000|2020-12-30 16:12:00|1145.5|1144|1146|1144.5|1146|1144.5|1145|1144|0
1609344750000|2020-12-30 16:12:30|1145.5|1144|1146|1144.5|1146|1144.5|1145.5|1144|370
1609344760000|2020-12-30 16:12:40|1145.5|1144|1145|1144|1145.5|1144.5|1145|1144|4
1609344770000|2020-12-30 16:12:50|1145.5|1144.5|1144.5|1143.5|1145.5|1144.5|1144.5|1143.5|19
1609344780000|2020-12-30 16:13:00|1145|1144|1145|1144|1145|1144|1145|1144|0
1609344790000|2020-12-30 16:13:10|1144.5|1143.5|1145|1144|1145|1144|1144.5|1143.5|993
1609344800000|2020-12-30 16:13:20|1144.5|1143.5|1145.5|1144|1145.5|1144|1144.5|1143.5|0
1609344810000|2020-12-30 16:13:30||1144.5||1144.5||1144.5||1144.5|0
1609344830000|2020-12-30 16:13:50|1146|1145|1146|1145|1146|1145|1146|1145|2
1609344840000|2020-12-30 16:14:00|1145|1144|1145.5|1144.5|1145.5|1144.5|1145|1144|870
1609344850000|2020-12-30 16:14:10|1145|1144|1146|1144.5|1146|1144.5|1145|1144|1030
1609344860000|2020-12-30 16:14:20|1145.5|1145|1146|1145|1146|1145|1145.5|1145|0
1609344870000|2020-12-30 16:14:30|1145.5|1144.5|1146|1144.5|1146|1144.5|1145.5|1144|0
1609344880000|2020-12-30 16:14:40|1145.5|1144|1145.5|1144|1145.5|1144|1145.5|1144|0
1609344890000|2020-12-30 16:14:50|1146|1144.5|1145|1144|1146|1144.5|1145|1144|0
1609344900000|2020-12-30 16:15:00|1145.5|1144.5|1146|1145|1146|1145|1145|1144|0
1609344910000|2020-12-30 16:15:10|1145.5|1144.5|1146|1145|1146|1145|1145.5|1144.5|0
1609344920000|2020-12-30 16:15:20|1145.5|1144.5|1146|1145|1146|1145|1145.5|1144.5|28
1609344930000|2020-12-30 16:15:30|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|785
1609344940000|2020-12-30 16:15:40|1146|1144|1145.5|1144|1146|1144|1145.5|1144|0
1609344970000|2020-12-30 16:16:10|1146|1144.5|1146|1145|1146|1145|1146|1144.5|0
1609345020000|2020-12-30 16:17:00|1145.5|1144.5|1145|1144|1145.5|1144.5|1145|1144|71
1609345030000|2020-12-30 16:17:10|||||||||2440
1609345040000|2020-12-30 16:17:20|1145.5|1144.5|1145|1144|1145.5|1144.5|1145|1144|211
1609345050000|2020-12-30 16:17:30|1145.5|1144.5|1144.5|1143.5|1145.5|1144.5|1144.5|1143.5|0
1609345060000|2020-12-30 16:17:40|1145|1144|1145|1144|1145.5|1144.5|1145|1144|0
1609345080000|2020-12-30 16:18:00|1145.5|1144.5|1145.5|1144.5|1146|1145|1145.5|1144.5|334
1609345100000|2020-12-30 16:18:20|1146|1145|1146.5|1145.5|1146.5|1145.5|1146|1145|1
1609345110000|2020-12-30 16:18:30|1146|1145|1147|1146|1147|1146|1146|1145|52
1609345120000|2020-12-30 16:18:40|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|0
1609345130000|2020-12-30 16:18:50|1146|1145|1146|1145|1146|1145|1145.5|1144.5|77
1609345160000|2020-12-30 16:19:20|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|98
1609345170000|2020-12-30 16:19:30|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146|1145|0
1609345180000|2020-12-30 16:19:40|1147|1145|1147|1145.5|1147|1145.5|1147|1145|2282
1609345190000|2020-12-30 16:19:50|1146.5|1145|1146.5|1145|1147|1145.5|1146.5|1145|3
1614153600000|2021-02-24 08:00:00|1308|1286.5|1308|1286.5|1308|1286.5|1308|1286.5|0
1614153690000|2021-02-24 08:01:30|1299.5|1294|1299.5|1298|1299.5|1298.5|1299|1294|160867
1614153700000|2021-02-24 08:01:40|1300|1298.5|1304|1302|1304|1302.5|1300|1298|127574
1614153710000|2021-02-24 08:01:50|1303.5|1301.5|1302.5|1300|1303.5|1301.5|1302.5|1300|4727
1614153720000|2021-02-24 08:02:00|1302|1299.5|1301.5|1299.5|1302|1299.5|1301|1299.5|3740
1614153730000|2021-02-24 08:02:10|1301|1300|1300.5|1298|1301|1300|1300.5|1298|5759
1614153760000|2021-02-24 08:02:40|1300|1297.5|1299.5|1297|1300.5|1297.5|1299.5|1296.5|2871
1614153770000|2021-02-24 08:02:50|1299|1296.5|1297.5|1294.5|1299|1296.5|1297|1294.5|13341
1614153780000|2021-02-24 08:03:00|1297|1295|1297|1295|1297.5|1295|1297|1294.5|0
1614153840000|2021-02-24 08:04:00|1297.5|1295.5|1298|1297|1298|1297|1297.5|1295.5|16824
1614153850000|2021-02-24 08:04:10|1298.5|1297.5|1299.5|1298|1299.5|1298|1298.5|1297.5|3344
1614153860000|2021-02-24 08:04:20|1300|1298.5|1300.5|1299|1300.5|1299|1300|1298.5|5893
1614153870000|2021-02-24 08:04:30|1301|1299.5|1301.5|1299.5|1301.5|1299.5|1301|1299.5|357
1614153880000|2021-02-24 08:04:40|1301||1301||1301||1301||0
1614153900000|2021-02-24 08:05:00|1301.5|1300|1302|1300.5|1302|1300.5|1301.5|1300|6355
1614153910000|2021-02-24 08:05:10|||||||||650
1614153920000|2021-02-24 08:05:20|1302.5|1301|1303|1301.5|1303|1301.5|1302.5|1301|10997
1614153930000|2021-02-24 08:05:30|1302.5|1301|1301|1300.5|1302.5|1301|1301|1300.5|4659
1614153940000|2021-02-24 08:05:40|1301.5||1302||1302||1301.5||2433
1614153960000|2021-02-24 08:06:00|1301.5|1300|1301|1300|1302.5|1301|1301|1300|9523
1614153970000|2021-02-24 08:06:10|1301.5|1300.5|1302.5|1301|1302.5|1301|1300.5|1300|22813
1614153980000|2021-02-24 08:06:20|1302|1300.5|1301.5|1299.5|1302|1300.5|1301.5|1299.5|3001
1614153990000|2021-02-24 08:06:30|1304.5|1300|1303|1301.5|1304.5|1304|1302|1299.5|61022
1614154000000|2021-02-24 08:06:40|1302.5|1301|1301|1300|1303|1302.5|1300.5|1300|72558
1614154020000|2021-02-24 08:07:00|1300.5|1299.5|1300|1299|1300.5|1299.5|1299.5|1299|9610
1614154040000|2021-02-24 08:07:20|1300.5|1299.5|1301|1300|1301|1300|1300.5|1299|5965
1614154050000|2021-02-24 08:07:30|1300|1299.5|1300|1299.5|1300|1299.5|1300|1299.5|1770
1614154060000|2021-02-24 08:07:40|1300.5|1299|1302.5|1301|1302.5|1302|1300.5|1299|32214
1614154070000|2021-02-24 08:07:50|1303|1301.5|1304|1303|1304|1303|1303|1301.5|13979
1614154080000|2021-02-24 08:08:00|1304.5|1303.5|1305|1303.5|1306.5|1305|1304.5|1303.5|45448
1614154090000|2021-02-24 08:08:10||1303||1303||1303||1303|500
1614154100000|2021-02-24 08:08:20||1303.5||1304||1304||1303.5|3169
1614154110000|2021-02-24 08:08:30|1305.5|1304.5|1306.5|1304.5|1306.5|1304.5|1305.5|1304.5|1286
1614154140000|2021-02-24 08:09:00|1307|1305|1308|1306|1308|1306.5|1307|1305|21428
1614154150000|2021-02-24 08:09:10|||||||||341
1614154170000|2021-02-24 08:09:30|1307.5||1307.5||1308||1307.5||1000
1614154200000|2021-02-24 08:10:00|1306.5||1307.5||1307.5||1306.5||282
1614154210000|2021-02-24 08:10:10|1308|1306.5|1308|1306.5|1308|1307|1307|1306.5|3140
1614154230000|2021-02-24 08:10:30|1307.5|1306|1306.5|1305|1307.5|1306|1306.5|1305|10268
1614154240000|2021-02-24 08:10:40|1306|1304.5|1306.5|1305|1306.5|1306|1306|1304.5|21283
1614154250000|2021-02-24 08:10:50||1304.5||1304.5||1304.5||1304.5|0
1614154260000|2021-02-24 08:11:00||1305||1305.5||1305.5||1305|0
1614154270000|2021-02-24 08:11:10||1306||1305.5||1306||1305.5|6082
1614154280000|2021-02-24 08:11:20||1306||1305.5||1306||1305.5|2500
1614154310000|2021-02-24 08:11:50|1306|1305|1306|1305|1306|1305|1306|1305|3163
1614154340000|2021-02-24 08:12:20|1305.5|1304.5|1303.5|1302.5|1305.5|1304.5|1303.5|1302.5|22696
1614154350000|2021-02-24 08:12:30||1302||1301.5||1302||1301.5|0
1614154360000|2021-02-24 08:12:40|1303|1301|1301|1300|1303|1301.5|1301|1299.5|15329
1614154370000|2021-02-24 08:12:50|1301.5|1300.5|1301|1300|1301.5|1300.5|1301|1300|886
1614154380000|2021-02-24 08:13:00|1300.5|1299.5|1300.5|1299.5|1301|1299.5|1300|1299|247
1614154390000|2021-02-24 08:13:10|1301|1300|1301|1300|1301|1300|1301|1300|411
1614154440000|2021-02-24 08:14:00|1300.5|1299.5|1299.5|1297.5|1300.5|1299.5|1299.5|1297.5|4481
1614154450000|2021-02-24 08:14:10||1298||1298||1298||1298|0
1614154460000|2021-02-24 08:14:20||1298.5||1298.5||1298.5||1298.5|0
1614154470000|2021-02-24 08:14:30|1300|1299|1299.5|1299|1300|1299|1299.5|1298.5|12345
1614154480000|2021-02-24 08:14:40|1300|1299.5|1302|1301|1302|1301|1300|1299.5|11492
1614154490000|2021-02-24 08:14:50|1302.5|1301.5|1302|1301.5|1302.5|1302|1302|1301|9129
1614154500000|2021-02-24 08:15:00|1302.5|1301|1301.5|1300.5|1302.5|1301|1301|1300|8256
1614154510000|2021-02-24 08:15:10|1301|1300|1301|1299.5|1301|1300|1300.5|1299.5|7071
1614154540000|2021-02-24 08:15:40|1300.5|1299|1299|1298|1300.5|1299|1299|1298|10184
1614154550000|2021-02-24 08:15:50|1298.5||1298.5||1298.5||1298.5||0
1614154560000|2021-02-24 08:16:00|1299|1298.5|1299|1298|1300|1299|1299|1298|12196
1614154570000|2021-02-24 08:16:10|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|0
1614154590000|2021-02-24 08:16:30|||||||||482
1614154600000|2021-02-24 08:16:40|||||||||2500
1614154610000|2021-02-24 08:16:50|1299|1298|1299|1298|1299.5|1298.5|1299|1298|16013
1614154620000|2021-02-24 08:17:00|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|1299.5|1298.5|344
1614154630000|2021-02-24 08:17:10|1300|1299|1300.5|1299.5|1300.5|1300|1300|1299|2399
1614154650000|2021-02-24 08:17:30|1301|1300|1301|1300|1301|1300|1301|1300|2855
1614154660000|2021-02-24 08:17:40|1301.5|1299.5|1301.5|1300.5|1301.5|1300.5|1301.5|1299.5|3403
1614154670000|2021-02-24 08:17:50|1301|1301|1301.5|1300.5|1301.5|1301|1301|1300.5|930
1614154680000|2021-02-24 08:18:00||1300||1300||1300||1300|0
1614154690000|2021-02-24 08:18:10||1300.5||1300.5||1300.5||1300.5|0
1614154700000|2021-02-24 08:18:20|1302|1301|1302|1301|1302|1301|1302|1301|2558
1614154710000|2021-02-24 08:18:30|1302.5|1301.5|1302.5|1301.5|1302.5|1302|1302.5|1301|846
1614154720000|2021-02-24 08:18:40|1303|1302|1303|1302|1303|1302|1303|1302|1966
1614154730000|2021-02-24 08:18:50|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|10696
1614154740000|2021-02-24 08:19:00|1304|1303|1303.5|1303|1304|1303|1303.5|1302.5|5171
1614154750000|2021-02-24 08:19:10|1303|1302.5|1303.5|1302.5|1303.5|1303|1303|1302.5|4644
1614154760000|2021-02-24 08:19:20|||||||||350
1614154780000|2021-02-24 08:19:40||1303||1302.5||1303||1302.5|2500
1614154790000|2021-02-24 08:19:50|1303|1302|1303.5|1302.5|1303.5|1303|1303|1302|3933
1614154800000|2021-02-24 08:20:00|1303|1303|1304|1302.5|1304|1303|1303|1302.5|1188
1614154830000|2021-02-24 08:20:30|1303.5|1302|1303.5|1302|1303.5|1302|1303.5|1302|0
1614154840000|2021-02-24 08:20:40|1303||1303||1303||1303||0
1614154850000|2021-02-24 08:20:50|1303.5|1302.5|1303.5|1302|1303.5|1303|1303.5|1302|5485
1614154860000|2021-02-24 08:21:00|1304|1302.5|1305|1304|1305|1304|1304|1302.5|5010
1614154870000|2021-02-24 08:21:10|1304.5|1303.5|1305|1304|1305|1304.5|1304|1303.5|11991
1614154880000|2021-02-24 08:21:20||1303.5||1304||1304||1303.5|0
1614154900000|2021-02-24 08:21:40|1304.5|1303.5|1303.5|1302.5|1304.5|1304|1303.5|1302.5|12790
1614154910000|2021-02-24 08:21:50|1304|1303|1304|1303|1304|1303.5|1304|1302.5|7749
1614154920000|2021-02-24 08:22:00|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|0
1614154940000|2021-02-24 08:22:20||1302||1302.5||1302.5||1302|0
1614154950000|2021-02-24 08:22:30||1302||1302||1302||1302|0
1614154960000|2021-02-24 08:22:40||1302.5||1302.5||1302.5||1302|0
1614154980000|2021-02-24 08:23:00|1304|1303|1305|1303.5|1305|1303.5|1303.5|1303|4403
1614154990000|2021-02-24 08:23:10||1304||1304||1304||1304|0
1614155000000|2021-02-24 08:23:20|1305.5|1304.5|1305.5|1304|1305.5|1304.5|1305.5|1304|5887
1614155010000|2021-02-24 08:23:30|1305|1304.5|1305|1304|1305.5|1304.5|1305|1304|1882
1614155020000|2021-02-24 08:23:40|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1000
1614155030000|2021-02-24 08:23:50||1304||1304||1304||1304|0
1614155040000|2021-02-24 08:24:00|1305|1304.5|1305.5|1304.5|1305.5|1304.5|1305|1304.5|1395
1614155090000|2021-02-24 08:24:50||1305||1304.5||1305||1304.5|1000
1614155100000|2021-02-24 08:25:00|1305||1305.5||1305.5||1305||811
1614155110000|2021-02-24 08:25:10|||||||||50
1614155120000|2021-02-24 08:25:20|1306|1305|1306.5|1305.5|1306.5|1305.5|1306|1305|4590
1614155160000|2021-02-24 08:26:00|1306|1305|1306|1305|1306|1305|1305.5|1304.5|4816
1614155170000|2021-02-24 08:26:10|1305|1304.5|1305|1304|1305|1304.5|1305|1304|10052
1614155180000|2021-02-24 08:26:20|1305.5|1304.5|1306.5|1305|1306.5|1305|1305.5|1304.5|4669
1614155200000|2021-02-24 08:26:40|1306|1305.5|1306|1305|1306|1305.5|1305.5|1304.5|16597
1614155230000|2021-02-24 08:27:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2146
1614155240000|2021-02-24 08:27:20|1307|1306|1307|1306|1307|1306.5|1307|1305.5|12030
1614155250000|2021-02-24 08:27:30|1307.5|1306.5|1307|1306|1307.5|1306.5|1307|1306|5372
1614155260000|2021-02-24 08:27:40|1306.5|1305.5|1307|1305.5|1307|1305.5|1306.5|1305.5|1079
1614155270000|2021-02-24 08:27:50|1306.5||1307||1307||1306.5||0
1614155280000|2021-02-24 08:28:00|1306.5|1306|1306.5|1305.5|1306.5|1306|1306.5|1305.5|422
1614155290000|2021-02-24 08:28:10|1307|1306|1306.5|1306|1307|1306|1306.5|1306|988
1614155300000|2021-02-24 08:28:20|1307|1305.5|1306.5|1305.5|1307|1306|1306.5|1305.5|2982
1614155310000|2021-02-24 08:28:30|1307|1306|1306.5|1305.5|1307.5|1306|1306.5|1305.5|0
1614155340000|2021-02-24 08:29:00|1307|1306|1307|1306|1307|1306|1307|1306|632
1614155350000|2021-02-24 08:29:10|1306.5||1307||1307||1306.5||543
1614155360000|2021-02-24 08:29:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306|1305.5|1521
1614155380000|2021-02-24 08:29:40|1306||1307||1307||1306||650
1614155390000|2021-02-24 08:29:50|1306.5|1306|1307|1306|1307|1306|1306.5|1306|1000
1614155400000|2021-02-24 08:30:00|1306.5||1307||1307||1306.5||1662
1614155410000|2021-02-24 08:30:10|1306.5|1305.5|1306.5|1305.5|1306.5|1306|1306|1305|15340
1614155420000|2021-02-24 08:30:20|1306|1305|1306|1305|1306|1305|1306|1305|0
1614155430000|2021-02-24 08:30:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|0
1614155450000|2021-02-24 08:30:50|||||||||100
1614155470000|2021-02-24 08:31:10|1306|1305|1306|1305.5|1306|1305.5|1306|1305|10637
1614155490000|2021-02-24 08:31:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1305.5|12786
1614155500000|2021-02-24 08:31:40|1307|1306.5|1306|1305.5|1307|1306.5|1306|1305.5|4766
1614155510000|2021-02-24 08:31:50|1306.5|1306|1307|1306|1307.5|1307|1306.5|1306|3103
1614155520000|2021-02-24 08:32:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|300
1614155530000|2021-02-24 08:32:10|1308|1307|1308|1307|1308|1307|1308|1307|1500
1614155560000|2021-02-24 08:32:40|1307.5|1306.5|1307.5|1307|1307.5|1307|1307|1306.5|8149
1614155570000|2021-02-24 08:32:50|1308|1306.5|1307.5|1306.5|1308|1306.5|1307|1306.5|4491
1614155580000|2021-02-24 08:33:00|1308||1307.5||1308||1307.5||0
1614155590000|2021-02-24 08:33:10|1307|1306|1307|1306|1307.5|1306|1307|1306|984
1614155630000|2021-02-24 08:33:50|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1023
1614155650000|2021-02-24 08:34:10|1307|1306|1307|1306.5|1307|1306.5|1307|1306|0
1614155700000|2021-02-24 08:35:00|1307.5|1307|1307.5|1306.5|1307.5|1307|1307.5|1306.5|2624
1614155750000|2021-02-24 08:35:50|1307|1306|1306.5|1306|1307|1306|1306.5|1306|4118
1614155760000|2021-02-24 08:36:00|1307|1306.5|1306.5|1305.5|1307|1306.5|1306|1305.5|3388
1614155770000|2021-02-24 08:36:10|1306|1305|1305|1304|1306.5|1305|1305|1304|22591
1614155800000|2021-02-24 08:36:40|1305.5|1304.5|1305|1304|1305.5|1305|1305|1304|7043
1614155810000|2021-02-24 08:36:50|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|300
1614155830000|2021-02-24 08:37:10|1306|1305|1306|1305|1306|1305.5|1306|1305|3926
1614155840000|2021-02-24 08:37:20|||||||||2000
1614155850000|2021-02-24 08:37:30|1305.5|1305.5|1305.5|1304.5|1305.5|1305.5|1305.5|1304.5|3193
1614155860000|2021-02-24 08:37:40|1305|1304|1305|1304|1305|1304|1305|1304|80
1614155870000|2021-02-24 08:37:50||1304.5||1304.5||1304.5||1304.5|0
1614155880000|2021-02-24 08:38:00|1304.5|1304|1304|1303|1304.5|1304|1304|1303|8736
1614155910000|2021-02-24 08:38:30|1304.5|1303.5|1304.5|1303.5|1304.5|1304|1304.5|1303.5|1830
1614155920000|2021-02-24 08:38:40||1304||1304||1304||1304|0
1614155930000|2021-02-24 08:38:50|1305|1304.5|1305|1304|1305|1304.5|1305|1304|2237
1614155940000|2021-02-24 08:39:00|1305.5|1304.5|1305.5|1305|1305.5|1305|1305.5|1304.5|4728
1614155950000|2021-02-24 08:39:10|1305|1304.5|1305|1304|1305.5|1304.5|1305|1304|1035
1614155960000|2021-02-24 08:39:20|||||||||80
1614155970000|2021-02-24 08:39:30|1304.5||1304.5||1304.5||1304.5||0
1614155990000|2021-02-24 08:39:50|1305|1304.5|1305.5|1304.5|1305.5|1304.5|1305|1304.5|5499
1614156000000|2021-02-24 08:40:00|1305|1304|1305|1304.5|1305|1304.5|1305|1304|0
1614156010000|2021-02-24 08:40:10|1304.5|1304|1305|1304|1305|1304|1304.5|1304|135
1614156100000|2021-02-24 08:41:40|1304.5|1303.5|1304|1303.5|1304.5|1303.5|1304|1303.5|6468
1614156110000|2021-02-24 08:41:50|1303.5|1303|1303.5|1302.5|1303.5|1303|1303.5|1302.5|1430
1614156120000|2021-02-24 08:42:00|1303||1303||1303.5||1303||3964
1614156130000|2021-02-24 08:42:10|1302.5|1302|1303|1302|1303|1302.5|1302.5|1302|9639
1614156170000|2021-02-24 08:42:50|1302.5|1301.5|1302.5|1302|1302.5|1302|1302|1301.5|200
1614156200000|2021-02-24 08:43:20|1302|1301.5|1302|1301.5|1302|1301.5|1302|1301.5|381
1614156220000|2021-02-24 08:43:40|1302.5||1302.5||1302.5||1302.5||11438
1614156240000|2021-02-24 08:44:00|1302||1302.5||1302.5||1302||918
1614156300000|2021-02-24 08:45:00|1302|1302|1302|1301.5|1302|1302|1302|1301.5|517
1614156310000|2021-02-24 08:45:10|1301.5|1301|1302|1301|1302|1301|1301.5|1301|3310
1614156330000|2021-02-24 08:45:30|1301.5||1302||1302||1301.5||1422
1614156350000|2021-02-24 08:45:50||1301.5||1301.5||1301.5||1301.5|0
1614156360000|2021-02-24 08:46:00|||||||||32
1614156380000|2021-02-24 08:46:20|1301.5|1301|1302|1301|1302|1301.5|1301.5|1301|4955
1614156410000|2021-02-24 08:46:50|1301.5|1300.5|1301|1300|1301.5|1300.5|1301|1300|3099
1614156430000|2021-02-24 08:47:10|1301.5|1300.5|1301.5|1300.5|1302|1301.5|1301.5|1300.5|13194
1614156440000|2021-02-24 08:47:20|1301|1301|1301|1300.5|1301.5|1301|1301|1300.5|2739
1614156460000|2021-02-24 08:47:40|1301.5|1300|1301.5|1300.5|1301.5|1301|1301|1300|8145
1614156470000|2021-02-24 08:47:50|1301|1300|1300.5|1299.5|1301|1300|1300.5|1299.5|6955
1614156500000|2021-02-24 08:48:20||1300||1300||1300||1300|0
1614156510000|2021-02-24 08:48:30|1301|1300.5|1301.5|1300.5|1301.5|1301|1301|1300.5|7487
1614156520000|2021-02-24 08:48:40||1301||1301||1301||1301|555
1614156540000|2021-02-24 08:49:00|1302|1301.5|1300|1299|1302|1301.5|1300|1299|28115
1614156550000|2021-02-24 08:49:10|1300.5|1300|1300|1299|1300.5|1300|1300|1299|10987
1614156560000|2021-02-24 08:49:20|1299.5|1299.5|1300|1299|1300|1299.5|1299.5|1299|2482
1614156580000|2021-02-24 08:49:40|1299.5||1299.5||1299.5||1299.5||0
1614156590000|2021-02-24 08:49:50|1300||1300||1300||1300||6007
1614156600000|2021-02-24 08:50:00|1300.5|1299.5|1300.5|1299.5|1300.5|1300|1300.5|1299.5|2401
1614156610000|2021-02-24 08:50:10||1300||1299.5||1300||1299.5|23
1614156630000|2021-02-24 08:50:30|1300|1300|1300.5|1299.5|1300.5|1300|1300|1299.5|1227
1614156650000|2021-02-24 08:50:50|1300|1299|1300|1299|1300|1299|1300|1299|2296
1614156670000|2021-02-24 08:51:10|1300.5|1299.5|1301|1300.5|1301|1300.5|1300.5|1299.5|5738
1614156680000|2021-02-24 08:51:20|1301.5|1301|1301.5|1300.5|1301.5|1301|1301.5|1300.5|3032
1614156710000|2021-02-24 08:51:50|1302|1301|1302|1301.5|1302|1301.5|1302|1301|1390
1614156720000|2021-02-24 08:52:00|1302.5|1302|1302.5|1302|1302.5|1302|1302.5|1301.5|5574
1614156730000|2021-02-24 08:52:10|1303|1302.5|1303|1302|1303|1302.5|1303|1302|1927
1614156750000|2021-02-24 08:52:30|1303.5|1302.5|1304.5|1304|1304.5|1304|1303.5|1302.5|10065
1614156760000|2021-02-24 08:52:40|1304|1303.5|1304|1303|1304.5|1304|1303.5|1303|40280
1614156790000|2021-02-24 08:53:10|1303.5||1303.5||1303.5||1303.5||203
1614156810000|2021-02-24 08:53:30|1304||1304||1304||1304||898
1614156830000|2021-02-24 08:53:50|1303.5||1303.5||1303.5||1303.5||0
1614156840000|2021-02-24 08:54:00|1304|1303.5|1304.5|1303.5|1304.5|1303.5|1304|1303.5|6983
1614156860000|2021-02-24 08:54:20|1304||1304||1304||1304||0
1614156870000|2021-02-24 08:54:30|1303.5|1303|1303.5|1303|1304|1303|1303.5|1303|6152
1614156890000|2021-02-24 08:54:50|1304||1304||1304||1304||471
1614156900000|2021-02-24 08:55:00|1303.5|1303.5|1304|1303|1304|1303.5|1303.5|1303|323
1614156930000|2021-02-24 08:55:30|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304|1303.5|3092
1614156940000|2021-02-24 08:55:40|1304||1304.5||1304.5||1304||1444
1614156960000|2021-02-24 08:56:00||1304||1304||1304||1304|0
1614156970000|2021-02-24 08:56:10|1305|1303.5|1305|1304|1305|1304.5|1305|1303.5|2475
1614157000000|2021-02-24 08:56:40|1305.5|1304.5|1305.5|1304.5|1305.5|1305|1305.5|1304.5|25737
1614157010000|2021-02-24 08:56:50|1306|1305|1306|1305|1306|1305|1306|1305|2546
1614157020000|2021-02-24 08:57:00||1305.5||1305.5||1305.5||1305.5|0
1614157030000|2021-02-24 08:57:10|||||||||4027
1614157050000|2021-02-24 08:57:30|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1305.5|9324
1614157070000|2021-02-24 08:57:50|||||||||1200
1614157080000|2021-02-24 08:58:00|1307|1306.5|1308|1307|1308|1307|1307|1306.5|16209
1614157100000|2021-02-24 08:58:20|1307.5|1306.5|1307.5|1307|1308|1307|1307|1306.5|11000
1614157120000|2021-02-24 08:58:40|1308|1307.5|1308|1307|1308|1307.5|1308|1307|1850
1614157140000|2021-02-24 08:59:00|1308.5|1307.5|1308.5|1307.5|1308.5|1308|1308.5|1307|54183
1614157170000|2021-02-24 08:59:30||1308||1307.5||1308||1307.5|832
1614157200000|2021-02-24 09:00:00|1308|1307|1308.5|1308|1308.5|1308|1308|1307|5497
1614157230000|2021-02-24 09:00:30|1309|1308.5|1309|1308|1309|1308.5|1309|1308|4473
1614157250000|2021-02-24 09:00:50|||||||||439
1614157280000|2021-02-24 09:01:20|1308|1307.5|1309|1308|1309|1308.5|1308|1307.5|10721
1614157360000|2021-02-24 09:02:40|1309.5|1308.5|1309.5|1309|1309.5|1309|1309.5|1308|25869
1614157370000|2021-02-24 09:02:50|1310|1309.5|1310|1309.5|1310|1309.5|1310|1309|1814
1614157400000|2021-02-24 09:03:20|1309.5|1309|1309|1308.5|1310|1309.5|1309|1308.5|12486
1614157410000|2021-02-24 09:03:30|||||||||1100
1614157440000|2021-02-24 09:04:00|1308.5|1308|1308.5|1307|1308.5|1308|1308.5|1307|14705
1614157450000|2021-02-24 09:04:10|1309|1307.5|1309|1308|1309|1308|1309|1307.5|901
1614157480000|2021-02-24 09:04:40|1308.5||1308.5||1308.5||1308.5||142
1614157490000|2021-02-24 09:04:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|3995
1614157500000|2021-02-24 09:05:00|1307.5|1307|1307.5|1306.5|1308|1307.5|1307.5|1306.5|1640
1614157510000|2021-02-24 09:05:10|1307||1307||1307||1307||0
1614157550000|2021-02-24 09:05:50|1306.5|1306|1307|1306.5|1307|1306.5|1306.5|1306|10023
1614157560000|2021-02-24 09:06:00||1306||1306||1306||1306|560
1614157590000|2021-02-24 09:06:30|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|5106
1614157610000|2021-02-24 09:06:50|1307|1306|1307|1306|1307|1306|1306.5|1306|4781
1614157640000|2021-02-24 09:07:20|||||||||440
1614157660000|2021-02-24 09:07:40|||||||||442
1614157680000|2021-02-24 09:08:00|1306.5|1305.5|1305.5|1305|1306.5|1305.5|1305.5|1305|4526
1614157690000|2021-02-24 09:08:10|1305|1304.5|1305|1304|1305|1304.5|1305|1304|210
1614157720000|2021-02-24 09:08:40|||||||||935
1614157730000|2021-02-24 09:08:50|1304.5|1303.5|1304|1303.5|1304.5|1303.5|1304|1303.5|2443
1614157740000|2021-02-24 09:09:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|6576
1614157750000|2021-02-24 09:09:10|1305||1305||1305||1305||1630
1614157760000|2021-02-24 09:09:20|1304.5||1305||1305||1304.5||0
1614157820000|2021-02-24 09:10:20|1305.5|1304.5|1305.5|1304.5|1305.5|1305|1305.5|1304.5|9154
1614157830000|2021-02-24 09:10:30|1306|1305|1306|1305|1306|1305.5|1306|1305|1044
1614157840000|2021-02-24 09:10:40|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|470
1614157850000|2021-02-24 09:10:50|1306|1305|1306|1305.5|1306|1305.5|1305.5|1305|2094
1614157870000|2021-02-24 09:11:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|4065
1614157880000|2021-02-24 09:11:20|1305|1304.5|1305.5|1304.5|1306|1305|1305|1304|3608
1614157890000|2021-02-24 09:11:30|1306|1305|1306.5|1305.5|1306.5|1305.5|1306|1305|3045
1614157910000|2021-02-24 09:11:50|1306|1305|1306.5|1305.5|1306.5|1305.5|1306|1305|1175
1614157920000|2021-02-24 09:12:00|1306|1305|1306.5|1305.5|1306.5|1305.5|1306|1305|300
1614157930000|2021-02-24 09:12:10|1307|1306|1306.5|1305.5|1307|1306|1306.5|1305.5|3871
1614157940000|2021-02-24 09:12:20|1306|1305|1306|1305|1306|1305|1306|1305|242
1614157950000|2021-02-24 09:12:30|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|1305.5|1304.5|0
1614157980000|2021-02-24 09:13:00|1305||1305||1305||1305||0
1614158000000|2021-02-24 09:13:20|1304.5|1304|1304.5|1304|1305|1304|1304.5|1304|376
1614158010000|2021-02-24 09:13:30||1303.5||1303.5||1303.5||1303.5|0
1614158060000|2021-02-24 09:14:20||1304||1304||1304||1304|2585
1614158070000|2021-02-24 09:14:30|1305||1305||1305||1305||1087
1614158080000|2021-02-24 09:14:40|1305.5|1304.5|1306.5|1306|1306.5|1306|1305.5|1304.5|1893
1614158090000|2021-02-24 09:14:50|1307||1307||1307||1307||4000
1614158100000|2021-02-24 09:15:00|1306.5|1306.5|1307.5|1307|1307.5|1307|1306.5|1306|3654
1614158130000|2021-02-24 09:15:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|2106
1614158140000|2021-02-24 09:15:40|||||||||440
1614158160000|2021-02-24 09:16:00|1308.5|1308|1308.5|1307.5|1308.5|1308|1308|1307.5|4433
1614158170000|2021-02-24 09:16:10|1308|1307|1307.5|1306.5|1308|1307.5|1307.5|1306.5|3938
1614158180000|2021-02-24 09:16:20|1307|1306|1308.5|1307.5|1308.5|1307.5|1307|1306|16842
1614158210000|2021-02-24 09:16:50|1309|1308|1309.5|1308.5|1309.5|1309|1309|1308|12877
1614158220000|2021-02-24 09:17:00|1309|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|7441
1614158280000|2021-02-24 09:18:00||1309||1309||1309||1309|439
1614158290000|2021-02-24 09:18:10||1308.5||1308.5||1309||1308.5|474
1614158320000|2021-02-24 09:18:40|1309|1308|1309|1308|1309|1308|1308.5|1308|7817
1614158330000|2021-02-24 09:18:50||1308.5||1308.5||1308.5||1308.5|0
1614158340000|2021-02-24 09:19:00|1309.5||1309.5||1309.5||1309.5||2366
1614158380000|2021-02-24 09:19:40|||||||||300
1614158390000|2021-02-24 09:19:50|1309||1309||1309||1309||0
1614158400000|2021-02-24 09:20:00|1308.5|1308|1308.5|1307.5|1308.5|1308.5|1308.5|1307.5|1647
1614158410000|2021-02-24 09:20:10|1308|1307|1308|1307|1308|1307|1308|1307|500
1614158440000|2021-02-24 09:20:40|1308.5|1307.5|1308.5|1308|1308.5|1308|1308.5|1307|11462
1614158450000|2021-02-24 09:20:50|1309|1308.5|1309|1308|1309|1308.5|1309|1308|1614
1614158460000|2021-02-24 09:21:00|||||||||1000
1614158560000|2021-02-24 09:22:40|1308.5||1309||1309||1308.5||2000
1614158620000|2021-02-24 09:23:40|1308.5|1307.5|1308|1307.5|1308.5|1308|1308|1307.5|1090
1614158630000|2021-02-24 09:23:50|1307.5|1307|1307.5|1307|1308|1307|1307.5|1307|1567
1614158650000|2021-02-24 09:24:10|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|2492
1614158660000|2021-02-24 09:24:20|1307.5|1307|1308|1307|1308.5|1307.5|1307.5|1307|4730
1614158670000|2021-02-24 09:24:30|1308.5|1307.5|1308|1307|1308.5|1308|1308|1307|10000
1614158700000|2021-02-24 09:25:00|1307.5|1307.5|1308|1307|1308|1307.5|1307.5|1307|361
1614158710000|2021-02-24 09:25:10|1307.5|1306.5|1307.5|1306.5|1307.5|1307|1307|1306.5|4501
1614158720000|2021-02-24 09:25:20|1308|1307|1308|1307|1308|1307|1308|1307|1047
1614158730000|2021-02-24 09:25:30|1307.5|1307.5|1307.5|1306.5|1307.5|1307.5|1307.5|1306.5|3656
1614158770000|2021-02-24 09:26:10||1307||1307||1307||1307|0
1614158780000|2021-02-24 09:26:20||1306.5||1306.5||1306.5||1306.5|0
1614158790000|2021-02-24 09:26:30|1308|1307|1308|1307|1308|1307.5|1308|1307|748
1614158810000|2021-02-24 09:26:50|||||||||394
1614158830000|2021-02-24 09:27:10||1307.5||1307.5||1307.5||1307.5|2414
1614158870000|2021-02-24 09:27:50|1307.5|1307|1307.5|1307|1307.5|1307|1307|1306|5538
1614158880000|2021-02-24 09:28:00||1306.5||1306.5||1306.5||1306.5|1001
1614158890000|2021-02-24 09:28:10|1308|1307|1308|1307|1308|1307.5|1308|1306.5|1869
1614159000000|2021-02-24 09:30:00||1307.5||1307||1307.5||1307|2515
1614159010000|2021-02-24 09:30:10||1307.5||1307.5||1307.5||1307.5|6000
1614159020000|2021-02-24 09:30:20|1308.5|1308|1308.5|1307.5|1308.5|1308|1308|1307|12161
1614159030000|2021-02-24 09:30:30||1308||1307.5||1308||1307.5|6058
1614159040000|2021-02-24 09:30:40|1308|1308|1308|1307.5|1308|1308|1308|1307.5|2998
1614159120000|2021-02-24 09:32:00|1307.5|1307|1307.5|1306.5|1307.5|1307|1307.5|1306.5|4023
1614159130000|2021-02-24 09:32:10|||||||||440
1614159140000|2021-02-24 09:32:20|1307|1306|1306.5|1306|1307.5|1306.5|1306.5|1305.5|13054
1614159150000|2021-02-24 09:32:30|1307||1307||1307||1307||381
1614159160000|2021-02-24 09:32:40|1306.5||1306.5||1306.5||1306.5||1
1614159170000|2021-02-24 09:32:50|||||||||439
1614159180000|2021-02-24 09:33:00|||||||||441
1614159260000|2021-02-24 09:34:20|||||||||221
1614159320000|2021-02-24 09:35:20|1307|1306.5|1307|1306|1307|1306.5|1306.5|1306|9930
1614159360000|2021-02-24 09:36:00|1307.5|1306.5|1307.5|1307|1308|1307.5|1307.5|1306.5|12933
1614159370000|2021-02-24 09:36:10|1308|1307.5|1308|1307|1308|1307.5|1307.5|1307|6105
1614159380000|2021-02-24 09:36:20||1307.5||1307||1307.5||1307|0
1614159400000|2021-02-24 09:36:40|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307|1306|7352
1614159410000|2021-02-24 09:36:50|1307|1306|1307|1306|1307|1306|1307|1306|711
1614159420000|2021-02-24 09:37:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1888
1614159440000|2021-02-24 09:37:20|1307|1306|1307|1306|1307|1306|1307|1306|0
1614159450000|2021-02-24 09:37:30|1307.5|1306.5|1308.5|1307.5|1308.5|1307.5|1307.5|1306.5|6167
1614159600000|2021-02-24 09:40:00|1308|1307|1308|1307|1308|1307.5|1307.5|1307|2333
1614159610000|2021-02-24 09:40:10||1307.5||1307||1307.5||1307|1
1614159620000|2021-02-24 09:40:20|1308.5|1307.5|1308|1307.5|1308.5|1308|1308|1307.5|5954
1614159630000|2021-02-24 09:40:30|1308.5|1308|1308.5|1307.5|1308.5|1308|1308.5|1307.5|470
1614159640000|2021-02-24 09:40:40|1309|1308|1309|1308.5|1309|1308.5|1309|1308|3924
1614159650000|2021-02-24 09:40:50|1309.5|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|3585
1614159680000|2021-02-24 09:41:20||1309||1308.5||1309||1308.5|440
1614159700000|2021-02-24 09:41:40|1309||1309.5||1309.5||1309||515
1614159720000|2021-02-24 09:42:00||1309||1309||1309||1309|1554
1614159730000|2021-02-24 09:42:10|1310|1309.5|1310|1309|1310|1309.5|1309.5|1309|8181
1614159740000|2021-02-24 09:42:20|1309.5|1309.5|1310|1309.5|1310|1309.5|1309.5|1309.5|1440
1614159760000|2021-02-24 09:42:40|1309.5|1309|1309.5|1309|1310|1309.5|1309.5|1309|18631
1614159770000|2021-02-24 09:42:50|1310|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|1737
1614159780000|2021-02-24 09:43:00|1310|1309.5|1310|1309|1310|1309.5|1310|1309|706
1614159790000|2021-02-24 09:43:10|1309.5|1309.5|1310|1309.5|1310|1309.5|1309.5|1309.5|853
1614159800000|2021-02-24 09:43:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|4100
1614159810000|2021-02-24 09:43:30|||||||||362
1614159820000|2021-02-24 09:43:40|||||||||106
1614159850000|2021-02-24 09:44:10|1308.5|1308|1309|1308|1309|1308.5|1308.5|1308|7001
1614159890000|2021-02-24 09:44:50|||||||||1423
1614159900000|2021-02-24 09:45:00|1308.5|1308.5|1308.5|1308|1309|1308.5|1308.5|1308|3886
1614159910000|2021-02-24 09:45:10|1309|1308.5|1309|1308|1309|1308.5|1309|1308|863
1614159920000|2021-02-24 09:45:20||1308.5||1308||1308.5||1308|2144
1614159930000|2021-02-24 09:45:30|||||||||1377
1614159950000|2021-02-24 09:45:50|1309.5|1308.5|1309.5|1308.5|1309.5|1309|1309.5|1308.5|5177
1614159960000|2021-02-24 09:46:00|||||||||2329
1614159970000|2021-02-24 09:46:10|1309|1308|1309|1308|1309|1308|1309|1308|0
1614159980000|2021-02-24 09:46:20|1308.5|1308.5|1309|1308|1309|1308.5|1308.5|1308|2745
1614159990000|2021-02-24 09:46:30|1308.5||1309||1309||1308.5||735
1614160020000|2021-02-24 09:47:00|1308.5|1307.5|1308|1307|1308.5|1307.5|1308|1307|987
1614160030000|2021-02-24 09:47:10|||||||||1200
1614160060000|2021-02-24 09:47:40|1308.5|1307.5|1307.5|1307|1308.5|1308|1307.5|1307|10748
1614160070000|2021-02-24 09:47:50|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|3551
1614160080000|2021-02-24 09:48:00|||||||||439
1614160090000|2021-02-24 09:48:10||1306||1306||1306||1306|2455
1614160100000|2021-02-24 09:48:20||1306.5||1306||1306.5||1306|2113
1614160120000|2021-02-24 09:48:40|||||||||1224
1614160130000|2021-02-24 09:48:50|1307.5|1306.5|1307.5|1307|1307.5|1307|1307.5|1306.5|1933
1614160150000|2021-02-24 09:49:10|1308|1307.5|1308|1307|1308|1307.5|1308|1307|4766
1614160160000|2021-02-24 09:49:20||1307.5||1307||1307.5||1307|441
1614160200000|2021-02-24 09:50:00||1307.5||1307.5||1307.5||1307.5|440
1614160220000|2021-02-24 09:50:20|||||||||441
1614160230000|2021-02-24 09:50:30|1308.5|1308|1308.5|1307.5|1308.5|1308|1308.5|1307.5|4512
1614160240000|2021-02-24 09:50:40|||||||||440
1614160250000|2021-02-24 09:50:50||1308||1308||1308||1308|1619
1614160260000|2021-02-24 09:51:00|1309||1309||1309||1309||0
1614160270000|2021-02-24 09:51:10|1308.5|1308.5|1309.5|1308.5|1309.5|1308.5|1308.5|1308|5717
1614160290000|2021-02-24 09:51:30|1309||1309||1309||1309||0
1614160300000|2021-02-24 09:51:40|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|2089
1614160310000|2021-02-24 09:51:50|1309||1309||1309||1309||4395
1614160320000|2021-02-24 09:52:00|||||||||834
1614160350000|2021-02-24 09:52:30|1309.5|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|5173
1614160420000|2021-02-24 09:53:40|1309|1308|1309|1308|1309|1308.5|1309|1308|8212
1614160500000|2021-02-24 09:55:00||1308.5||1308.5||1308.5||1308.5|289
1614160540000|2021-02-24 09:55:40|1309.5||1309.5||1309.5||1309.5||2589
1614160550000|2021-02-24 09:55:50|1309||1309||1309||1309||0
1614160580000|2021-02-24 09:56:20|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|5276
1614160620000|2021-02-24 09:57:00|1309|1308|1309|1308.5|1309.5|1308.5|1309|1308|6435
1614160630000|2021-02-24 09:57:10|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|888
1614160640000|2021-02-24 09:57:20|1310|1308.5|1310.5|1309.5|1310.5|1310|1309.5|1308.5|126158
1614160670000|2021-02-24 09:57:50|1311|1310|1311|1310|1311|1310.5|1310.5|1309.5|31307
1614160680000|2021-02-24 09:58:00|1311.5|1310.5|1311.5|1310.5|1311.5|1311|1311|1310.5|3332
1614160690000|2021-02-24 09:58:10|1312|1311|1312|1311|1312|1311.5|1312|1311|11765
1614160700000|2021-02-24 09:58:20|1311.5||1311.5||1312||1311.5||2275
1614160710000|2021-02-24 09:58:30|1312||1312||1312||1312||0
1614160720000|2021-02-24 09:58:40||1311.5||1311||1311.5||1311|1427
1614160730000|2021-02-24 09:58:50|1311.5||1311.5||1311.5||1311.5||1106
1614160740000|2021-02-24 09:59:00|1311|1310.5|1311|1310.5|1311.5|1311|1310.5|1310|9720
1614160760000|2021-02-24 09:59:20|1310.5|1310|1311|1310|1311|1310|1310.5|1310|1865
1614160780000|2021-02-24 09:59:40|1310.5|1309.5|1311|1310|1311|1310.5|1310.5|1309.5|4327
1614160800000|2021-02-24 10:00:00|1310.5|1310.5|1311|1310.5|1311|1310.5|1310.5|1310.5|3733
1614160810000|2021-02-24 10:00:10|1311.5|1311|1311|1310.5|1311.5|1311|1311|1310.5|2817
1614160820000|2021-02-24 10:00:20|1310.5|1310|1311|1310.5|1311|1310.5|1310.5|1309.5|851
1614160830000|2021-02-24 10:00:30|1310.5|1310|1310.5|1309.5|1311|1310|1310.5|1309.5|830
1614160840000|2021-02-24 10:00:40|1311|1310|1311|1310|1311|1310|1311|1309.5|0
1614160860000|2021-02-24 10:01:00||1310.5||1310||1310.5||1310|439
1614160870000|2021-02-24 10:01:10||1310.5||1310.5||1310.5||1310|3083
1614160880000|2021-02-24 10:01:20||1310||1310||1310||1310|483
1614160890000|2021-02-24 10:01:30|1310.5||1310.5||1311||1310.5||865
1614160900000|2021-02-24 10:01:40|1310|1309.5|1310|1309|1310|1309.5|1310|1309|4323
1614160920000|2021-02-24 10:02:00||1309.5||1309||1309.5||1309|858
1614160940000|2021-02-24 10:02:20|||||||||500
1614160960000|2021-02-24 10:02:40|||||||||835
1614160980000|2021-02-24 10:03:00||1309.5||1309.5||1309.5||1309.5|826
1614160990000|2021-02-24 10:03:10|1310.5|1310|1310|1309.5|1310.5|1310|1310|1309.5|8656
1614161000000|2021-02-24 10:03:20||1309||1309||1309||1309|0
1614161010000|2021-02-24 10:03:30|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309|1308.5|2159
1614161020000|2021-02-24 10:03:40|1309|1309|1309|1308|1309|1309|1309|1308|515
1614161040000|2021-02-24 10:04:00|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1200
1614161060000|2021-02-24 10:04:20|1308||1308.5||1308.5||1308||1954
1614161100000|2021-02-24 10:05:00|1308|1307|1308|1307|1308|1307|1308|1307|34
1614161120000|2021-02-24 10:05:20||1307.5||1307.5||1307.5||1307.5|0
1614161130000|2021-02-24 10:05:30||1307||1307||1307||1307|0
1614161140000|2021-02-24 10:05:40||1307.5||1307.5||1307.5||1307.5|1161
1614161150000|2021-02-24 10:05:50|1308.5||1308.5||1308.5||1308.5||204
1614161160000|2021-02-24 10:06:00|1308||1308.5||1308.5||1308||540
1614161190000|2021-02-24 10:06:30|1308||1308||1308||1308||0
1614161200000|2021-02-24 10:06:40|||||||||441
1614161210000|2021-02-24 10:06:50|||||||||440
1614161220000|2021-02-24 10:07:00|||||||||1233
1614161230000|2021-02-24 10:07:10|1308.5||1308.5||1308.5||1308.5||200
1614161250000|2021-02-24 10:07:30|1308||1308.5||1308.5||1308||447
1614161260000|2021-02-24 10:07:40|1308||1308.5||1308.5||1308||62
1614161280000|2021-02-24 10:08:00|1308|1307|1308|1307.5|1308|1307.5|1307.5|1307|8180
1614161290000|2021-02-24 10:08:10|1308.5||1308.5||1308.5||1308.5||2500
1614161300000|2021-02-24 10:08:20|1308||1308||1308||1308||75
1614161340000|2021-02-24 10:09:00|||||||||10
1614161380000|2021-02-24 10:09:40|||||||||545
1614161400000|2021-02-24 10:10:00|||||||||2827
1614161410000|2021-02-24 10:10:10|||||||||1461
1614161480000|2021-02-24 10:11:20||1307||1307||1307||1307|1391
1614161490000|2021-02-24 10:11:30|1307.5||1307.5||1307.5||1307.5||1000
1614161500000|2021-02-24 10:11:40|1308||1307.5||1308||1307.5||3944
1614161510000|2021-02-24 10:11:50|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|7735
1614161530000|2021-02-24 10:12:10|1307.5|1307|1308|1307|1308|1307|1307.5|1307|2764
1614161540000|2021-02-24 10:12:20|||||||||773
1614161580000|2021-02-24 10:13:00||1307.5||1307.5||1307.5||1307.5|0
1614161590000|2021-02-24 10:13:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|7767
1614161600000|2021-02-24 10:13:20|1308|1307.5|1308.5|1307.5|1308.5|1307.5|1308|1307.5|5142
1614161650000|2021-02-24 10:14:10|1308|1307|1308|1307|1308.5|1307|1307.5|1307|6503
1614161670000|2021-02-24 10:14:30|1307.5||1307.5||1307.5||1307.5||0
1614161690000|2021-02-24 10:14:50|||||||||562
1614161700000|2021-02-24 10:15:00|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|1379
1614161710000|2021-02-24 10:15:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|1337
1614161720000|2021-02-24 10:15:20|||||||||506
1614161750000|2021-02-24 10:15:50|1308|1307.5|1308.5|1307.5|1308.5|1307.5|1308|1307.5|19959
1614161760000|2021-02-24 10:16:00|1308|1307|1308|1307.5|1308|1307.5|1307.5|1307|6011
1614161790000|2021-02-24 10:16:30|1308.5||1308.5||1308.5||1308.5||2994
1614161820000|2021-02-24 10:17:00|1308||1308||1308||1308||4106
1614161830000|2021-02-24 10:17:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|1185
1614161840000|2021-02-24 10:17:20|1309|1308.5|1309|1308|1309|1308.5|1309|1308|1973
1614161860000|2021-02-24 10:17:40|1308.5|1307.5|1308.5|1307.5|1308.5|1307.5|1308|1307.5|3629
1614161880000|2021-02-24 10:18:00|1308|1308|1308|1307.5|1308|1308|1308|1307.5|2987
1614161900000|2021-02-24 10:18:20|||||||||867
1614161910000|2021-02-24 10:18:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1307.5|2896
1614161920000|2021-02-24 10:18:40|1309||1308.5||1309||1308.5||2589
1614161950000|2021-02-24 10:19:10|||||||||996
1614161970000|2021-02-24 10:19:30|||||||||1344
1614161990000|2021-02-24 10:19:50|||||||||477
1614162000000|2021-02-24 10:20:00|||||||||781
1614162020000|2021-02-24 10:20:20|1308|1307.5|1308.5|1308|1308.5|1308|1308|1307.5|4667
1614162030000|2021-02-24 10:20:30|||||||||440
1614162040000|2021-02-24 10:20:40|||||||||950
1614162080000|2021-02-24 10:21:20|1308|1307.5|1305.5|1305|1308|1307.5|1305.5|1305|29663
1614162100000|2021-02-24 10:21:40|1305|1304.5|1305|1304|1305|1304.5|1305|1304|1483
1614162120000|2021-02-24 10:22:00|1304.5||1304.5||1305||1304.5||1376
1614162130000|2021-02-24 10:22:10|1305|1304.5|1305.5|1305|1305.5|1305|1305|1304|10248
1614162160000|2021-02-24 10:22:40|1306|1305.5|1306.5|1305.5|1306.5|1305.5|1305.5|1305|14829
1614162170000|2021-02-24 10:22:50|||||||||1074
1614162180000|2021-02-24 10:23:00|1307|1306|1307|1306.5|1307|1306.5|1307|1306|2330
1614162200000|2021-02-24 10:23:20|||||||||947
1614162210000|2021-02-24 10:23:30|||||||||442
1614162220000|2021-02-24 10:23:40|||||||||440
1614162230000|2021-02-24 10:23:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|3717
1614162260000|2021-02-24 10:24:20|||||||||439
1614162280000|2021-02-24 10:24:40|1307|1306.5|1307|1306|1307|1306.5|1307|1306|8971
1614162290000|2021-02-24 10:24:50|1306.5||1306.5||1307||1306.5||940
1614162300000|2021-02-24 10:25:00|1307|1306.5|1307|1306.5|1307.5|1306.5|1307|1306|6300
1614162310000|2021-02-24 10:25:10|1307.5||1307.5||1307.5||1307||441
1614162320000|2021-02-24 10:25:20|||||||||439
1614162330000|2021-02-24 10:25:30||1307||1307||1307||1306.5|440
1614162340000|2021-02-24 10:25:40||1306.5||1306.5||1306.5||1306.5|477
1614162350000|2021-02-24 10:25:50||1307||1307||1307||1307|2500
1614162370000|2021-02-24 10:26:10|||||||||441
1614162410000|2021-02-24 10:26:50|1308|1307.5|1309|1308.5|1309|1308.5|1308|1307.5|7847
1614162430000|2021-02-24 10:27:10|1308.5|1308|1309|1308|1309|1308|1308.5|1308|4105
1614162500000|2021-02-24 10:28:20|1308.5||1309||1309||1308.5||0
1614162510000|2021-02-24 10:28:30||1308.5||1308||1308.5||1308|2087
1614162520000|2021-02-24 10:28:40|1308.5||1308.5||1308.5||1308.5||880
1614162530000|2021-02-24 10:28:50|1309||1309||1309||1309||905
1614162540000|2021-02-24 10:29:00|1308.5||1308.5||1309||1308.5||5440
1614162550000|2021-02-24 10:29:10|1309||1309||1309||1308.5||2162
1614162560000|2021-02-24 10:29:20|1308.5||1308.5||1308.5||1308.5||867
1614162570000|2021-02-24 10:29:30|1309||1309||1309||1309||432
1614162600000|2021-02-24 10:30:00|1308.5|1307.5|1308|1307.5|1309|1308|1308|1307.5|5121
1614162610000|2021-02-24 10:30:10||1307||1307.5||1307.5||1307|3957
1614162620000|2021-02-24 10:30:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1307.5|1397
1614162630000|2021-02-24 10:30:30|||||||||440
1614162650000|2021-02-24 10:30:50|1309|1308.5|1308|1307.5|1309|1308.5|1308|1307.5|13821
1614162660000|2021-02-24 10:31:00|1308.5|1308|1308.5|1308|1308.5|1308|1308|1308|5803
1614162670000|2021-02-24 10:31:10|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|2965
1614162680000|2021-02-24 10:31:20|||||||||440
1614162690000|2021-02-24 10:31:30|||||||||281
1614162700000|2021-02-24 10:31:40|||||||||1549
1614162730000|2021-02-24 10:32:10|||||||||752
1614162780000|2021-02-24 10:33:00|1308.5|1308|1309|1308|1309|1308.5|1308.5|1307.5|18466
1614162790000|2021-02-24 10:33:10|1308.5||1309||1309||1308.5||524
1614162810000|2021-02-24 10:33:30|||||||||1059
1614162850000|2021-02-24 10:34:10|1309.5|1308.5|1309|1308.5|1309.5|1309|1309|1308.5|15071
1614162890000|2021-02-24 10:34:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|2559
1614162900000|2021-02-24 10:35:00|||||||||441
1614162920000|2021-02-24 10:35:20|||||||||991
1614162940000|2021-02-24 10:35:40|||||||||881
1614162950000|2021-02-24 10:35:50|||||||||439
1614162970000|2021-02-24 10:36:10|1309|1308.5|1308.5|1307.5|1309|1308.5|1308.5|1307.5|6407
1614163000000|2021-02-24 10:36:40||1308||1308||1308||1308|0
1614163010000|2021-02-24 10:36:50||1307.5||1308||1308||1307.5|1467
1614163020000|2021-02-24 10:37:00|1309|1308.5|1309|1308.5|1309.5|1308.5|1309|1308.5|3200
1614163030000|2021-02-24 10:37:10|1308.5|1308|1309|1308|1309|1308.5|1308.5|1308|65
1614163060000|2021-02-24 10:37:40||1308.5||1308.5||1308.5||1308.5|441
1614163070000|2021-02-24 10:37:50|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|457
1614163080000|2021-02-24 10:38:00|1308|1307.5|1308|1307.5|1308.5|1307.5|1308|1307.5|596
1614163100000|2021-02-24 10:38:20|||||||||2500
1614163160000|2021-02-24 10:39:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|2943
1614163190000|2021-02-24 10:39:50|||||||||439
1614163200000|2021-02-24 10:40:00|1308|1307.5|1308.5|1308|1308.5|1308|1308|1307.5|8929
1614163220000|2021-02-24 10:40:20|1308|1307.5|1308.5|1307.5|1308.5|1307.5|1308|1307.5|1260
1614163230000|2021-02-24 10:40:30|1308||1308||1308||1308||920
1614163280000|2021-02-24 10:41:20|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|245
1614163310000|2021-02-24 10:41:50|||||||||442
1614163330000|2021-02-24 10:42:10|||||||||439
1614163340000|2021-02-24 10:42:20|||||||||440
1614163350000|2021-02-24 10:42:30|||||||||650
1614163360000|2021-02-24 10:42:40|1307|1306.5|1306.5|1306|1307|1306.5|1306.5|1306|7311
1614163380000|2021-02-24 10:43:00|1306|1305.5|1307|1306|1307|1306.5|1306|1305.5|10144
1614163390000|2021-02-24 10:43:10|||||||||640
1614163400000|2021-02-24 10:43:20|1306.5|1306.5|1306.5|1306|1306.5|1306.5|1306.5|1306|479
1614163440000|2021-02-24 10:44:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|2022
1614163460000|2021-02-24 10:44:20|1306.5|1306|1306.5|1306|1307|1306|1306.5|1306|501
1614163470000|2021-02-24 10:44:30|1307|1306.5|1307|1306|1307|1306.5|1307|1306|906
1614163530000|2021-02-24 10:45:30|1306.5||1306.5||1306.5||1306.5||0
1614163540000|2021-02-24 10:45:40|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|2682
1614163580000|2021-02-24 10:46:20|1306.5|1306|1306.5|1305.5|1306.5|1306|1306|1305.5|8620
1614163590000|2021-02-24 10:46:30|1307|1306|1306.5|1306|1307|1306.5|1306.5|1306|2723
1614163600000|2021-02-24 10:46:40|1307|1305.5|1307|1306|1307|1306|1306.5|1305.5|878
1614163610000|2021-02-24 10:46:50|||||||||800
1614163620000|2021-02-24 10:47:00|1307.5|1306.5|1307.5|1306.5|1307.5|1307|1307|1306.5|14369
1614163650000|2021-02-24 10:47:30|1307|1307|1307|1306.5|1307|1307|1307|1306.5|441
1614163680000|2021-02-24 10:48:00|1307.5||1307||1307.5||1307||4381
1614163710000|2021-02-24 10:48:30|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|1909
1614163730000|2021-02-24 10:48:50|||||||||440
1614163740000|2021-02-24 10:49:00|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|4980
1614163760000|2021-02-24 10:49:20|1307.5|1307|1307.5|1307|1308|1307|1307.5|1307|3832
1614163770000|2021-02-24 10:49:30|1308||1308||1308||1308||1733
1614163780000|2021-02-24 10:49:40|1307.5|1306|1307.5|1306.5|1307.5|1307|1306.5|1306|24606
1614163800000|2021-02-24 10:50:00|1307|1307|1307.5|1307|1308|1307|1307|1307|4611
1614163810000|2021-02-24 10:50:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|1454
1614163820000|2021-02-24 10:50:20|1308.5|1308|1309|1308|1309|1308|1308.5|1308|3658
1614163850000|2021-02-24 10:50:50|1309.5|1308.5|1308.5|1308|1309.5|1309|1308.5|1308|10913
1614163860000|2021-02-24 10:51:00|1308|1307.5|1308|1307.5|1308.5|1307.5|1308|1307.5|2291
1614163870000|2021-02-24 10:51:10|||||||||439
1614163880000|2021-02-24 10:51:20|1308.5|1308|1309|1308.5|1309|1308.5|1308.5|1308|2928
1614163890000|2021-02-24 10:51:30|1309.5|1308|1309.5|1308.5|1309.5|1309|1309|1308|441
1614163900000|2021-02-24 10:51:40|||||||||881
1614163920000|2021-02-24 10:52:00|1309||1309||1309||1309||1320
1614163930000|2021-02-24 10:52:10|1308.5|1308|1309|1308.5|1309|1308.5|1308.5|1308|450
1614163960000|2021-02-24 10:52:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|2295
1614163980000|2021-02-24 10:53:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308|3192
1614163990000|2021-02-24 10:53:10|1308.5|1308|1308.5|1308|1309|1308|1308.5|1308|1075
1614164000000|2021-02-24 10:53:20|||||||||439
1614164010000|2021-02-24 10:53:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|1996
1614164020000|2021-02-24 10:53:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|2481
1614164040000|2021-02-24 10:54:00|||||||||973
1614164060000|2021-02-24 10:54:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|1386
1614164070000|2021-02-24 10:54:30|1308.5|1308|1309|1308|1309|1308|1308.5|1308|4286
1614164090000|2021-02-24 10:54:50|1308.5|1307.5|1308.5|1307.5|1309|1307.5|1308.5|1307.5|2363
1614164100000|2021-02-24 10:55:00|1308|1308|1308.5|1308|1308.5|1308|1308|1307.5|750
1614164110000|2021-02-24 10:55:10||1307.5||1307.5||1307.5||1307.5|0
1614164120000|2021-02-24 10:55:20|1308|1307|1308|1307|1308|1307.5|1308|1307|184
1614164130000|2021-02-24 10:55:30||1307.5||1307||1307.5||1307|0
1614164140000|2021-02-24 10:55:40||1307.5||1307.5||1307.5||1307.5|440
1614164150000|2021-02-24 10:55:50|1307.5|1307|1308|1307.5|1308|1307.5|1307.5|1307|2375
1614164170000|2021-02-24 10:56:10|||||||||4227
1614164200000|2021-02-24 10:56:40|1307.5|1307|1307.5|1307|1308|1307|1307.5|1307|1000
1614164210000|2021-02-24 10:56:50|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|1885
1614164220000|2021-02-24 10:57:00|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|4417
1614164230000|2021-02-24 10:57:10|||||||||441
1614164260000|2021-02-24 10:57:40|||||||||23
1614164270000|2021-02-24 10:57:50|||||||||440
1614164340000|2021-02-24 10:59:00|||||||||86
1614164360000|2021-02-24 10:59:20|||||||||440
1614164400000|2021-02-24 11:00:00|1307|1306.5|1307|1306.5|1307.5|1307|1307|1306.5|8104
1614164420000|2021-02-24 11:00:20|||||||||189
1614164430000|2021-02-24 11:00:30||1306||1306.5||1306.5||1306|0
1614164440000|2021-02-24 11:00:40|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|3891
1614164450000|2021-02-24 11:00:50|||||||||442
1614164460000|2021-02-24 11:01:00|1308|1307.5|1308|1307.5|1308|1307.5|1307.5|1307|5185
1614164480000|2021-02-24 11:01:20|||||||||2500
1614164490000|2021-02-24 11:01:30|1308.5|1308|1309|1308|1309|1308.5|1308.5|1308|2163
1614164500000|2021-02-24 11:01:40|1308.5|1308.5|1308.5|1308|1309|1308.5|1308.5|1308|2547
1614164540000|2021-02-24 11:02:20|||||||||85
1614164550000|2021-02-24 11:02:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|2284
1614164560000|2021-02-24 11:02:40|||||||||1000
1614164580000|2021-02-24 11:03:00|||||||||441
1614164590000|2021-02-24 11:03:10|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|4414
1614164610000|2021-02-24 11:03:30|1308|1307.5|1308|1307|1308|1307.5|1308|1307|4672
1614164640000|2021-02-24 11:04:00|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|0
1614164660000|2021-02-24 11:04:20||1307||1307||1307||1307|881
1614164670000|2021-02-24 11:04:30||1306.5||1307||1307||1306.5|6440
1614164690000|2021-02-24 11:04:50|1307|1306.5|1307.5|1307|1307.5|1307|1307|1306.5|8306
1614164700000|2021-02-24 11:05:00|||||||||400
1614164710000|2021-02-24 11:05:10|1308|1306.5|1308|1307.5|1308|1307.5|1307.5|1306.5|7433
1614164720000|2021-02-24 11:05:20|||||||||1749
1614164740000|2021-02-24 11:05:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1307.5|1891
1614164750000|2021-02-24 11:05:50|1308|1307.5|1307.5|1307|1308|1307.5|1307.5|1307|1752
1614164760000|2021-02-24 11:06:00||1306.5||1307||1307||1306.5|881
1614164770000|2021-02-24 11:06:10|||||||||867
1614164780000|2021-02-24 11:06:20||1306.5||1307||1307||1306.5|1019
1614164820000|2021-02-24 11:07:00|1307|1306.5|1306.5|1306|1307|1306.5|1306.5|1305.5|4810
1614164830000|2021-02-24 11:07:10|1307||1306.5||1307||1306.5||2682
1614164840000|2021-02-24 11:07:20|1307|1306.5|1307|1306|1307|1306.5|1307|1306|3181
1614164850000|2021-02-24 11:07:30|1306.5||1306.5||1307||1306.5||715
1614164860000|2021-02-24 11:07:40|||||||||5233
1614164870000|2021-02-24 11:07:50|||||||||2690
1614164880000|2021-02-24 11:08:00|1307|1306.5|1307.5|1306.5|1307.5|1306.5|1307|1306|13646
1614164890000|2021-02-24 11:08:10|1307|1306|1307|1306|1307|1306|1307|1306|90
1614164900000|2021-02-24 11:08:20||1306.5||1306.5||1306.5||1306.5|867
1614164910000|2021-02-24 11:08:30|1307.5||1307.5||1307.5||1307.5||880
1614164920000|2021-02-24 11:08:40|1307||1307||1307||1307||867
1614164930000|2021-02-24 11:08:50|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|1362
1614164950000|2021-02-24 11:09:10|1308|1307.5|1308.5|1308|1308.5|1308|1308|1307.5|3791
1614164960000|2021-02-24 11:09:20|1309||1309||1309||1309||939
1614164970000|2021-02-24 11:09:30|1308.5||1308.5||1308.5||1308.5||137
1614164980000|2021-02-24 11:09:40|1308|1307.5|1307.5|1306.5|1308|1307.5|1307.5|1306.5|853
1614164990000|2021-02-24 11:09:50|1308|1307|1307.5|1307|1308|1307|1307.5|1307|0
1614165000000|2021-02-24 11:10:00|1308||1307.5||1308||1307.5||440
1614165020000|2021-02-24 11:10:20|1308||1308||1308||1308||2387
1614165030000|2021-02-24 11:10:30|1307.5||1307.5||1307.5||1307.5||0
1614165040000|2021-02-24 11:10:40|1308|1307.5|1308|1307|1308|1307.5|1307.5|1307|4063
1614165050000|2021-02-24 11:10:50||1307.5||1307.5||1307.5||1307.5|0
1614165160000|2021-02-24 11:12:40|||||||||374
1614165220000|2021-02-24 11:13:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|5079
1614165260000|2021-02-24 11:14:20|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|5007
1614165270000|2021-02-24 11:14:30|1308.5|1308|1309|1308.5|1309|1308.5|1308.5|1308|11878
1614165300000|2021-02-24 11:15:00|1309.5||1309||1309.5||1309||474
1614165390000|2021-02-24 11:16:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|3375
1614165410000|2021-02-24 11:16:50|||||||||442
1614165420000|2021-02-24 11:17:00|||||||||440
1614165440000|2021-02-24 11:17:20|||||||||4823
1614165450000|2021-02-24 11:17:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|3614
1614165470000|2021-02-24 11:17:50|||||||||1668
1614165480000|2021-02-24 11:18:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|5796
1614165490000|2021-02-24 11:18:10|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|6444
1614165500000|2021-02-24 11:18:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|1717
1614165510000|2021-02-24 11:18:30|1309|1308.5|1309|1308|1309|1308.5|1309|1308|3025
1614165520000|2021-02-24 11:18:40|1308.5|1308.5|1309|1308|1309|1308.5|1308.5|1308|114
1614165530000|2021-02-24 11:18:50|||||||||442
1614165550000|2021-02-24 11:19:10|1309.5|1308.5|1309.5|1309|1309.5|1309|1309.5|1308.5|3065
1614165560000|2021-02-24 11:19:20|||||||||2500
1614165580000|2021-02-24 11:19:40||1308.5||1308.5||1308.5||1308.5|7048
1614165600000|2021-02-24 11:20:00|1309||1309||1309||1309||0
1614165610000|2021-02-24 11:20:10|||||||||44
1614165620000|2021-02-24 11:20:20|1309.5||1309.5||1309.5||1309.5||604
1614165630000|2021-02-24 11:20:30|||||||||30
1614165650000|2021-02-24 11:20:50|1309||1309||1309||1309||365
1614165680000|2021-02-24 11:21:20|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|882
1614165690000|2021-02-24 11:21:30|1309||1309||1309||1309||0
1614165700000|2021-02-24 11:21:40|1309.5|1309|1309|1308.5|1309.5|1309|1309|1308.5|503
1614165720000|2021-02-24 11:22:00|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|409
1614165730000|2021-02-24 11:22:10|||||||||440
1614165750000|2021-02-24 11:22:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|5201
1614165790000|2021-02-24 11:23:10|1309.5||1309.5||1309.5||1309.5||1827
1614165800000|2021-02-24 11:23:20|1309||1309||1309||1309||0
1614165810000|2021-02-24 11:23:30|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1308.5|1539
1614165840000|2021-02-24 11:24:00|||||||||912
1614165850000|2021-02-24 11:24:10|1310|1309.5|1310|1309.5|1310|1309.5|1309.5|1309|7549
1614165860000|2021-02-24 11:24:20|||||||||4540
1614165870000|2021-02-24 11:24:30|1309.5|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|20694
1614165880000|2021-02-24 11:24:40|1310|1309|1310|1309|1310|1309.5|1310|1309|2312
1614165900000|2021-02-24 11:25:00|1309.5|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|1885
1614165910000|2021-02-24 11:25:10|1310|1309.5|1310|1309|1310|1309.5|1309.5|1309|2274
1614165920000|2021-02-24 11:25:20|1309.5||1310||1310||1309.5||0
1614165930000|2021-02-24 11:25:30|1309.5||1310||1310||1309.5||0
1614165940000|2021-02-24 11:25:40|1309.5||1309.5||1309.5||1309.5||0
1614165970000|2021-02-24 11:26:10|||||||||439
1614165980000|2021-02-24 11:26:20|||||||||440
1614166000000|2021-02-24 11:26:40|1309|1308.5|1309|1308.5|1309.5|1309|1309|1308.5|4651
1614166070000|2021-02-24 11:27:50|||||||||440
1614166080000|2021-02-24 11:28:00|1309.5|1309|1309|1308.5|1309.5|1309|1309|1308.5|3785
1614166090000|2021-02-24 11:28:10|1309.5||1309||1309.5||1309||359
1614166110000|2021-02-24 11:28:30|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|1142
1614166130000|2021-02-24 11:28:50||1309||1308.5||1309||1308.5|1489
1614166140000|2021-02-24 11:29:00|1309||1309||1309||1309||0
1614166180000|2021-02-24 11:29:40|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|5341
1614166240000|2021-02-24 11:30:40|||||||||243
1614166260000|2021-02-24 11:31:00|1309|1308.5|1308.5|1307.5|1309|1308.5|1308.5|1307.5|8515
1614166270000|2021-02-24 11:31:10|1308|1307|1308|1307|1308|1307|1308|1307|349
1614166300000|2021-02-24 11:31:40|1308.5|1307.5|1308.5|1307.5|1308.5|1308|1308.5|1307.5|8713
1614166310000|2021-02-24 11:31:50|1308||1308||1308||1308||0
1614166340000|2021-02-24 11:32:20|||||||||442
1614166370000|2021-02-24 11:32:50|1307.5|1307|1307.5|1306.5|1307.5|1307|1307.5|1306.5|1929
1614166380000|2021-02-24 11:33:00|1307|1307|1307.5|1306.5|1307.5|1307|1307|1306.5|1375
1614166410000|2021-02-24 11:33:30||1307||1307||1307||1307|439
1614166420000|2021-02-24 11:33:40||1306.5||1306.5||1306.5||1306.5|17
1614166450000|2021-02-24 11:34:10|1307||1307||1307||1307||0
1614166490000|2021-02-24 11:34:50|||||||||441
1614166510000|2021-02-24 11:35:10|1306.5|1306|1306.5|1306|1307|1306.5|1306.5|1306|5162
1614166520000|2021-02-24 11:35:20||1305.5||1306||1306||1305.5|0
1614166540000|2021-02-24 11:35:40|1306|1305.5|1306.5|1306|1306.5|1306|1306|1305.5|11360
1614166580000|2021-02-24 11:36:20|||||||||440
1614166600000|2021-02-24 11:36:40|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|2773
1614166620000|2021-02-24 11:37:00|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|2101
1614166630000|2021-02-24 11:37:10|1306|1305.5|1305|1304|1306|1305.5|1305|1304|8251
1614166650000|2021-02-24 11:37:30||1304.5||1304.5||1304.5||1304.5|0
1614166690000|2021-02-24 11:38:10|1304.5|1304|1305|1304.5|1305|1304.5|1304.5|1304|2048
1614166720000|2021-02-24 11:38:40||1304||1304||1304||1304|455
1614166730000|2021-02-24 11:38:50||1304.5||1304.5||1304.5||1304.5|441
1614166740000|2021-02-24 11:39:00||1304||1304||1304||1304|0
1614166750000|2021-02-24 11:39:10|1304.5||1304.5||1304.5||1304.5||1100
1614166780000|2021-02-24 11:39:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|5101
1614166800000|2021-02-24 11:40:00|||||||||318
1614166810000|2021-02-24 11:40:10|||||||||2289
1614166820000|2021-02-24 11:40:20|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|6573
1614166850000|2021-02-24 11:40:50|1306|1305.5|1306|1305.5|1306.5|1306|1306|1305.5|3492
1614166870000|2021-02-24 11:41:10|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|709
1614166890000|2021-02-24 11:41:30|||||||||5440
1614166910000|2021-02-24 11:41:50|||||||||441
1614166920000|2021-02-24 11:42:00|||||||||1748
1614166930000|2021-02-24 11:42:10|||||||||422
1614166960000|2021-02-24 11:42:40|||||||||1435
1614166980000|2021-02-24 11:43:00|||||||||441
1614167020000|2021-02-24 11:43:40|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|9015
1614167030000|2021-02-24 11:43:50|||||||||867
1614167050000|2021-02-24 11:44:10|1307.5|1307|1307.5|1307|1307.5|1307|1307|1306.5|2273
1614167090000|2021-02-24 11:44:50|||||||||439
1614167100000|2021-02-24 11:45:00|1308|1307.5|1308|1307|1308|1307.5|1307.5|1307|2378
1614167120000|2021-02-24 11:45:20||1307.5||1307.5||1307.5||1307.5|441
1614167130000|2021-02-24 11:45:30|||||||||4333
1614167150000|2021-02-24 11:45:50|1307.5|1307|1308|1307.5|1308|1307.5|1307.5|1307|14456
1614167180000|2021-02-24 11:46:20|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|1875
1614167220000|2021-02-24 11:47:00|||||||||881
1614167230000|2021-02-24 11:47:10|||||||||439
1614167250000|2021-02-24 11:47:30|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|2406
1614167260000|2021-02-24 11:47:40|||||||||440
1614167270000|2021-02-24 11:47:50|||||||||867
1614167300000|2021-02-24 11:48:20|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|2050
1614167310000|2021-02-24 11:48:30|||||||||441
1614167320000|2021-02-24 11:48:40|||||||||489
1614167340000|2021-02-24 11:49:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|3353
1614167360000|2021-02-24 11:49:20|1309.5||1309.5||1309.5||1309.5||1639
1614167370000|2021-02-24 11:49:30|1309||1309||1309||1309||0
1614167450000|2021-02-24 11:50:50|1309.5|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|5321
1614167460000|2021-02-24 11:51:00|1309||1309.5||1309.5||1309||970
1614167530000|2021-02-24 11:52:10||1309||1308.5||1309||1308.5|0
1614167540000|2021-02-24 11:52:20||1309||1309||1309||1309|882
1614167550000|2021-02-24 11:52:30|||||||||440
1614167570000|2021-02-24 11:52:50|1310|1309.5|1310|1309|1310|1309.5|1310|1309|6651
1614167580000|2021-02-24 11:53:00||1309.5||1309.5||1309.5||1309.5|439
1614167610000|2021-02-24 11:53:30|||||||||440
1614167630000|2021-02-24 11:53:50|||||||||441
1614167660000|2021-02-24 11:54:20|||||||||440
1614167700000|2021-02-24 11:55:00|||||||||441
1614167710000|2021-02-24 11:55:10|||||||||880
1614167730000|2021-02-24 11:55:30|||||||||439
1614167810000|2021-02-24 11:56:50|||||||||441
1614167830000|2021-02-24 11:57:10|||||||||439
1614167870000|2021-02-24 11:57:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1308.5|18561
1614167890000|2021-02-24 11:58:10|1309|1308.5|1308.5|1308|1309.5|1308.5|1308|1307.5|2918
1614167920000|2021-02-24 11:58:40|1309|1308.5|1308.5|1308|1309|1308.5|1308.5|1308|9695
1614167930000|2021-02-24 11:58:50|1309|1308.5|1309|1308|1309|1308.5|1309|1308|898
1614167980000|2021-02-24 11:59:40|1308.5|1307.5|1308|1307.5|1308.5|1307.5|1308|1307.5|197
1614168000000|2021-02-24 12:00:00|1307.5|1307|1307.5|1307|1308|1307.5|1307.5|1307|5662
1614168010000|2021-02-24 12:00:10|1308|1307.5|1308.5|1307.5|1308.5|1308|1308|1307|10338
1614168020000|2021-02-24 12:00:20|1308||1308||1308||1308||250
1614168040000|2021-02-24 12:00:40|||||||||120
1614168080000|2021-02-24 12:01:20|1308.5|1308|1309|1308|1309|1308.5|1308.5|1308|3754
1614168090000|2021-02-24 12:01:30||1308.5||1308.5||1308.5||1308.5|2571
1614168100000|2021-02-24 12:01:40|1309.5|1309|1309.5|1309|1309.5|1309|1309|1308.5|814
1614168120000|2021-02-24 12:02:00|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|878
1614168130000|2021-02-24 12:02:10|||||||||40
1614168190000|2021-02-24 12:03:10|1308.5|1308|1308.5|1307.5|1308.5|1308|1308.5|1307.5|739
1614168220000|2021-02-24 12:03:40|1309|1308|1309|1308|1309|1308.5|1309|1308|5238
1614168230000|2021-02-24 12:03:50||1308.5||1308.5||1308.5||1308.5|0
1614168250000|2021-02-24 12:04:10|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|2407
1614168260000|2021-02-24 12:04:20|||||||||440
1614168280000|2021-02-24 12:04:40|||||||||120
1614168330000|2021-02-24 12:05:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|2661
1614168340000|2021-02-24 12:05:40||1308||1308.5||1308.5||1308|0
1614168370000|2021-02-24 12:06:10|||||||||1168
1614168390000|2021-02-24 12:06:30|1309.5|1309|1309.5|1309|1309.5|1309|1309|1308.5|8138
1614168400000|2021-02-24 12:06:40|1310|1309.5|1310|1309|1310|1309.5|1310|1309|930
1614168410000|2021-02-24 12:06:50|1309.5||1309.5||1309.5||1309.5||0
1614168450000|2021-02-24 12:07:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|4323
1614168460000|2021-02-24 12:07:40|||||||||932
1614168470000|2021-02-24 12:07:50|||||||||440
1614168500000|2021-02-24 12:08:20|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|2367
1614168510000|2021-02-24 12:08:30|1309|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|555
1614168530000|2021-02-24 12:08:50||1309||1309||1309||1309|405
1614168540000|2021-02-24 12:09:00|||||||||441
1614168580000|2021-02-24 12:09:40|||||||||440
1614168590000|2021-02-24 12:09:50|||||||||879
1614168600000|2021-02-24 12:10:00|||||||||744
1614168610000|2021-02-24 12:10:10|1310|1309.5|1310|1309|1310|1309.5|1309.5|1309|3190
1614168620000|2021-02-24 12:10:20|1309.5|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|151
1614168630000|2021-02-24 12:10:30|1310|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|2394
1614168640000|2021-02-24 12:10:40|1310||1310||1310||1310||0
1614168670000|2021-02-24 12:11:10|||||||||442
1614168680000|2021-02-24 12:11:20|||||||||439
1614168700000|2021-02-24 12:11:40|1309.5||1309.5||1309.5||1309.5||593
1614168710000|2021-02-24 12:11:50|1310|1309.5|1310|1309|1310|1309.5|1310|1309|802
1614168720000|2021-02-24 12:12:00||1309.5||1309.5||1309.5||1309.5|440
1614168740000|2021-02-24 12:12:20|||||||||441
1614168760000|2021-02-24 12:12:40|||||||||440
1614168780000|2021-02-24 12:13:00|||||||||441
1614168790000|2021-02-24 12:13:10|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1309|3481
1614168810000|2021-02-24 12:13:30|1309|1308.5|1309|1308.5|1309|1308.5|1309|1308.5|773
1614168820000|2021-02-24 12:13:40|||||||||439
1614168830000|2021-02-24 12:13:50|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1308.5|5368
1614168840000|2021-02-24 12:14:00||1308.5||1308.5||1308.5||1308.5|2000
1614168870000|2021-02-24 12:14:30||1309||1308.5||1309||1308.5|1865
1614168890000|2021-02-24 12:14:50|1309||1309.5||1309.5||1309||515
1614168900000|2021-02-24 12:15:00|1309||1309.5||1309.5||1309||559
1614168910000|2021-02-24 12:15:10|1309||1309||1309||1309||0
1614168920000|2021-02-24 12:15:20|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1308.5|2357
1614168940000|2021-02-24 12:15:40|1310|1309.5|1310|1309.5|1310.5|1310|1310|1309.5|118156
1614168950000|2021-02-24 12:15:50|||||||||836
1614168960000|2021-02-24 12:16:00|||||||||441
1614168970000|2021-02-24 12:16:10|||||||||440
1614168980000|2021-02-24 12:16:20|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1310|15654
1614168990000|2021-02-24 12:16:30||1309.5||1309.5||1310||1309.5|11770
1614169000000|2021-02-24 12:16:40|1310|1310|1310.5|1309.5|1310.5|1310|1310|1309.5|5592
1614169010000|2021-02-24 12:16:50|1310||1310||1310||1310||1751
1614169030000|2021-02-24 12:17:10|1310.5|1310|1310.5|1309.5|1310.5|1310|1310|1309.5|8094
1614169040000|2021-02-24 12:17:20||1310||1309.5||1310||1309.5|2532
1614169060000|2021-02-24 12:17:40|1310|1310|1310|1309.5|1310.5|1310|1310|1309.5|3357
1614169070000|2021-02-24 12:17:50|1310.5|1310|1310.5|1309.5|1310.5|1310|1310|1309.5|5204
1614169080000|2021-02-24 12:18:00|1310|1309|1309.5|1308.5|1310.5|1310|1309.5|1308.5|74616
1614169090000|2021-02-24 12:18:10|1309|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|3358
1614169100000|2021-02-24 12:18:20|1309||1309.5||1309.5||1309||2751
1614169120000|2021-02-24 12:18:40|||||||||1887
1614169140000|2021-02-24 12:19:00|||||||||846
1614169160000|2021-02-24 12:19:20|1310|1309|1309.5|1308.5|1310|1309.5|1309.5|1308.5|26475
1614169170000|2021-02-24 12:19:30|1309|1309|1309|1308.5|1309.5|1309|1309|1308.5|14967
1614169180000|2021-02-24 12:19:40|||||||||1549
1614169200000|2021-02-24 12:20:00|||||||||1434
1614169240000|2021-02-24 12:20:40|1308.5|1308|1308.5|1308|1309|1308.5|1308.5|1308|2231
1614169250000|2021-02-24 12:20:50|1308|1307.5|1308.5|1307.5|1308.5|1308|1308|1307.5|2675
1614169260000|2021-02-24 12:21:00|1308|1308|1308.5|1307.5|1308.5|1308|1308|1307.5|2108
1614169280000|2021-02-24 12:21:20|1309|1308|1309|1308.5|1309|1308.5|1308.5|1307.5|5753
1614169330000|2021-02-24 12:22:10|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|10859
1614169350000|2021-02-24 12:22:30|1309|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|6137
1614169430000|2021-02-24 12:23:50|||||||||365
1614169460000|2021-02-24 12:24:20|1310|1309|1310|1309|1310|1309.5|1309.5|1309|8517
1614169470000|2021-02-24 12:24:30|1310.5|1309.5|1310.5|1309.5|1310.5|1310|1310.5|1309.5|5058
1614169480000|2021-02-24 12:24:40||1310||1309.5||1310||1309.5|2835
1614169490000|2021-02-24 12:24:50||1310||1310||1310||1310|441
1614169500000|2021-02-24 12:25:00||1309.5||1310||1310||1309.5|192
1614169510000|2021-02-24 12:25:10|1310|1309.5|1310|1309.5|1310.5|1309.5|1310|1309.5|1120
1614169520000|2021-02-24 12:25:20|1310.5|1310|1310.5|1309.5|1310.5|1310|1310|1309.5|3637
1614169540000|2021-02-24 12:25:40|||||||||439
1614169550000|2021-02-24 12:25:50||1310||1310||1310||1310|441
1614169560000|2021-02-24 12:26:00|||||||||439
1614169570000|2021-02-24 12:26:10|1311|1310.5|1311|1310|1311|1310.5|1310.5|1310|8067
1614169580000|2021-02-24 12:26:20|||||||||440
1614169600000|2021-02-24 12:26:40|1311.5|1310.5|1311.5|1310.5|1311.5|1311|1311|1310.5|3128
1614169620000|2021-02-24 12:27:00|1311||1311||1311||1311||4319
1614169630000|2021-02-24 12:27:10|1311.5|1311|1312|1311|1312|1311.5|1311.5|1311|23830
1614169640000|2021-02-24 12:27:20|1311.5|1310.5|1312|1311|1312|1311|1311.5|1310.5|493
1614169650000|2021-02-24 12:27:30||1311.5||1311.5||1311.5||1311|994
1614169660000|2021-02-24 12:27:40|||||||||441
1614169680000|2021-02-24 12:28:00|||||||||13242
1614169690000|2021-02-24 12:28:10||1311||1311||1311||1311|3603
1614169700000|2021-02-24 12:28:20|||||||||383
1614169710000|2021-02-24 12:28:30|||||||||1000
1614169740000|2021-02-24 12:29:00|||||||||439
1614169760000|2021-02-24 12:29:20||1311.5||1311.5||1311.5||1311.5|440
1614169770000|2021-02-24 12:29:30|||||||||441
1614169780000|2021-02-24 12:29:40|1312.5|1312|1313|1312|1313|1312.5|1312.5|1312|9847
1614169790000|2021-02-24 12:29:50|||||||||440
1614169800000|2021-02-24 12:30:00|1312.5||1312.5||1312.5||1312.5||2872
1614169820000|2021-02-24 12:30:20|||||||||864
1614169830000|2021-02-24 12:30:30|1313||1313||1313||1313||673
1614169840000|2021-02-24 12:30:40|||||||||439
1614169850000|2021-02-24 12:30:50|1312.5||1312.5||1312.5||1312.5||775
1614169890000|2021-02-24 12:31:30|||||||||1228
1614169900000|2021-02-24 12:31:40|||||||||439
1614169910000|2021-02-24 12:31:50|||||||||881
1614169930000|2021-02-24 12:32:10|||||||||441
1614169940000|2021-02-24 12:32:20|||||||||919
1614169950000|2021-02-24 12:32:30|||||||||500
1614169980000|2021-02-24 12:33:00|1312|1311.5|1312.5|1312|1312.5|1312|1312|1311.5|11616
1614169990000|2021-02-24 12:33:10|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|1151
1614170010000|2021-02-24 12:33:30|||||||||440
1614170030000|2021-02-24 12:33:50||1311||1311||1311||1311|1000
1614170040000|2021-02-24 12:34:00|1312.5|1311.5|1312.5|1311.5|1312.5|1312|1312.5|1311.5|2534
1614170060000|2021-02-24 12:34:20|1312|1311|1312|1311|1312|1311|1312|1311|0
1614170080000|2021-02-24 12:34:40|1312.5|1311.5|1312.5|1312|1312.5|1312|1312.5|1311.5|358
1614170090000|2021-02-24 12:34:50|||||||||5440
1614170100000|2021-02-24 12:35:00|||||||||629
1614170120000|2021-02-24 12:35:20||1311.5||1312||1312||1311.5|9944
1614170130000|2021-02-24 12:35:30||1311.5||1311.5||1312||1311.5|200
1614170140000|2021-02-24 12:35:40|1312||1312||1312||1312||864
1614170150000|2021-02-24 12:35:50||1311||1311||1311||1311|0
1614170170000|2021-02-24 12:36:10|1311.5|1311.5|1311.5|1311|1312|1311.5|1311.5|1311|3381
1614170180000|2021-02-24 12:36:20||1310.5||1311||1311||1310.5|244
1614170190000|2021-02-24 12:36:30|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|12030
1614170200000|2021-02-24 12:36:40||1310||1310||1310||1310|0
1614170210000|2021-02-24 12:36:50|1310.5||1311||1311||1310.5||617
1614170230000|2021-02-24 12:37:10|||||||||405
1614170260000|2021-02-24 12:37:40|1311.5|1310.5|1311|1310.5|1311.5|1311|1311|1310.5|5338
1614170290000|2021-02-24 12:38:10|1311.5|1311|1312|1311|1312|1311.5|1311.5|1311|4772
1614170300000|2021-02-24 12:38:20|||||||||441
1614170310000|2021-02-24 12:38:30||1311.5||1311.5||1311.5||1311|440
1614170330000|2021-02-24 12:38:50|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|4024
1614170360000|2021-02-24 12:39:20|||||||||1885
1614170370000|2021-02-24 12:39:30|1311|1310.5|1311|1310.5|1311|1310.5|1311|1310.5|544
1614170390000|2021-02-24 12:39:50|1311.5|1311|1311.5|1310.5|1311.5|1311|1311.5|1310.5|1463
1614170400000|2021-02-24 12:40:00|1311|1311|1310|1309.5|1311|1311|1310|1309.5|26589
1614170410000|2021-02-24 12:40:10|||||||||848
1614170420000|2021-02-24 12:40:20|||||||||1095
1614170430000|2021-02-24 12:40:30||1309||1309||1309||1309|1062
1614170450000|2021-02-24 12:40:50|1309.5||1310||1310||1309.5||378
1614170470000|2021-02-24 12:41:10||1309.5||1309.5||1309.5||1309.5|2500
1614170490000|2021-02-24 12:41:30|||||||||40
1614170500000|2021-02-24 12:41:40|1310.5|1310|1310|1309|1310.5|1310|1310|1309|1579
1614170520000|2021-02-24 12:42:00|1309.5||1309.5||1309.5||1309.5||0
1614170530000|2021-02-24 12:42:10|||||||||1813
1614170540000|2021-02-24 12:42:20|||||||||800
1614170550000|2021-02-24 12:42:30|1309|1308.5|1308|1307|1309|1308.5|1307.5|1307|13070
1614170590000|2021-02-24 12:43:10|1308.5|1307.5|1308.5|1307.5|1308.5|1308|1308.5|1307.5|8989
1614170640000|2021-02-24 12:44:00|1309|1308|1309|1308.5|1309.5|1308.5|1309|1308|33125
1614170650000|2021-02-24 12:44:10|||||||||504
1614170660000|2021-02-24 12:44:20|||||||||882
1614170670000|2021-02-24 12:44:30|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1307.5|4060
1614170690000|2021-02-24 12:44:50|1309|1308.5|1309|1308|1309|1308.5|1309|1308|2110
1614170700000|2021-02-24 12:45:00|1308.5||1309||1309||1308.5||662
1614170710000|2021-02-24 12:45:10||1308.5||1308.5||1308.5||1308|2035
1614170720000|2021-02-24 12:45:20|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|1882
1614170760000|2021-02-24 12:46:00|||||||||441
1614170780000|2021-02-24 12:46:20|||||||||440
1614170850000|2021-02-24 12:47:30|1309|1309|1309.5|1308.5|1309.5|1309|1309|1308.5|1279
1614170880000|2021-02-24 12:48:00|1309||1309||1309||1309||632
1614170920000|2021-02-24 12:48:40|1309.5||1309.5||1309.5||1309.5||0
1614170940000|2021-02-24 12:49:00|||||||||441
1614170950000|2021-02-24 12:49:10||1309||1309||1309||1309|440
1614170960000|2021-02-24 12:49:20|1310|1309.5|1310|1309.5|1310|1309.5|1309.5|1309|37711
1614170990000|2021-02-24 12:49:50|||||||||1307
1614171000000|2021-02-24 12:50:00|1309.5|1309|1310|1309|1310|1309|1309.5|1309|10788
1614171010000|2021-02-24 12:50:10|||||||||1041
1614171020000|2021-02-24 12:50:20||1309.5||1309||1309.5||1309|439
1614171030000|2021-02-24 12:50:30|1310.5|1309.5|1310.5|1309.5|1310.5|1310|1310|1309.5|6012
1614171040000|2021-02-24 12:50:40|1310||1310.5||1310.5||1310||1898
1614171050000|2021-02-24 12:50:50|1311|1310|1311|1310.5|1311|1310.5|1311|1310|3226
1614171060000|2021-02-24 12:51:00|1311.5|1311|1311.5|1310.5|1311.5|1311|1311.5|1310.5|1744
1614171070000|2021-02-24 12:51:10|1311|1311|1311.5|1310.5|1311.5|1311|1311|1310.5|1413
1614171080000|2021-02-24 12:51:20||1311||1311||1311||1311|440
1614171090000|2021-02-24 12:51:30|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311|4821
1614171100000|2021-02-24 12:51:40|||||||||1305
1614171120000|2021-02-24 12:52:00|1312.5|1312|1312.5|1311.5|1313|1312|1312.5|1311.5|4510
1614171130000|2021-02-24 12:52:10|1312||1312||1312||1312||1439
1614171140000|2021-02-24 12:52:20|1312.5|1312|1312.5|1311.5|1312.5|1312|1312.5|1311.5|1000
1614171160000|2021-02-24 12:52:40|1313|1312|1312.5|1312|1313|1312|1312.5|1312|2593
1614171170000|2021-02-24 12:52:50|1313|1312.5|1313|1312|1313|1312.5|1312.5|1312|12724
1614171180000|2021-02-24 12:53:00|1313.5|1312.5|1313|1312|1313.5|1313|1313|1312|204559
1614171190000|2021-02-24 12:53:10|||||||||441
1614171200000|2021-02-24 12:53:20|1312.5|1312.5|1312.5|1312|1312.5|1312.5|1312.5|1312|3748
1614171210000|2021-02-24 12:53:30|1313|1312.5|1313|1312|1313|1312.5|1313|1312|5446
1614171230000|2021-02-24 12:53:50||1312.5||1312.5||1312.5||1312.5|1110
1614171240000|2021-02-24 12:54:00|||||||||1695
1614171250000|2021-02-24 12:54:10|||||||||440
1614171270000|2021-02-24 12:54:30|1312.5|1312|1313|1312|1313|1312|1312.5|1312|4801
1614171290000|2021-02-24 12:54:50|||||||||1558
1614171300000|2021-02-24 12:55:00||1312.5||1312.5||1312.5||1312.5|1384
1614171310000|2021-02-24 12:55:10|||||||||1591
1614171320000|2021-02-24 12:55:20|||||||||440
1614171340000|2021-02-24 12:55:40|1313.5|1313|1313.5|1312.5|1313.5|1313|1313|1312.5|5003
1614171350000|2021-02-24 12:55:50|1313|1313|1313|1312.5|1313|1313|1313|1312.5|914
1614171360000|2021-02-24 12:56:00|1313.5|1313|1313.5|1312.5|1313.5|1313|1313.5|1312.5|1712
1614171370000|2021-02-24 12:56:10|||||||||886
1614171380000|2021-02-24 12:56:20|1313|1312|1313|1312|1313|1312|1313|1312|750
1614171390000|2021-02-24 12:56:30||1312.5||1312.5||1312.5||1312.5|0
1614171400000|2021-02-24 12:56:40|1312.5|1312|1313|1312|1313|1312.5|1312.5|1312|394
1614171410000|2021-02-24 12:56:50|1312.5|1311.5|1312.5|1311.5|1313|1312|1312|1311.5|8205
1614171420000|2021-02-24 12:57:00|1313|1312|1313|1312|1313|1312|1313|1312|3023
1614171450000|2021-02-24 12:57:30|1313.5|1312.5|1313.5|1312.5|1313.5|1312.5|1313.5|1312|4257
1614171470000|2021-02-24 12:57:50|1313||1313||1313||1313||482
1614171480000|2021-02-24 12:58:00|1312.5|1312|1312.5|1311.5|1312.5|1312|1312|1311.5|5175
1614171490000|2021-02-24 12:58:10||1312||1312||1312||1312|441
1614171510000|2021-02-24 12:58:30|1312|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|220
1614171540000|2021-02-24 12:59:00|1312|1312|1312.5|1311.5|1312.5|1312|1312|1311.5|441
1614171570000|2021-02-24 12:59:30|||||||||368
1614171590000|2021-02-24 12:59:50||1312||1312||1312||1311.5|439
1614171600000|2021-02-24 13:00:00|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|864
1614171610000|2021-02-24 13:00:10|1312.5|1312|1312.5|1311.5|1312.5|1312|1312|1311.5|3708
1614171620000|2021-02-24 13:00:20||1312||1312||1312||1312|3092
1614171630000|2021-02-24 13:00:30|||||||||864
1614171670000|2021-02-24 13:01:10|1313|1312.5|1313|1312|1313|1312.5|1313|1312|3569
1614171690000|2021-02-24 13:01:30|1312.5|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|3140
1614171710000|2021-02-24 13:01:50||1312||1311.5||1312||1311.5|0
1614171730000|2021-02-24 13:02:10||1312||1312||1312||1312|5337
1614171740000|2021-02-24 13:02:20|1313|1312.5|1312.5|1312|1313|1312.5|1312.5|1312|2924
1614171750000|2021-02-24 13:02:30|1312|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|1158
1614171780000|2021-02-24 13:03:00||1312||1311.5||1312||1311.5|440
1614171820000|2021-02-24 13:03:40|1312||1312||1312||1312||0
1614171830000|2021-02-24 13:03:50|1312.5|1312|1312.5|1311.5|1312.5|1312|1312|1311.5|7431
1614171840000|2021-02-24 13:04:00||1312||1311.5||1312||1311.5|1618
1614171850000|2021-02-24 13:04:10|||||||||439
1614171900000|2021-02-24 13:05:00|1312|1311|1311|1310.5|1312|1311|1311|1310.5|41803
1614171910000|2021-02-24 13:05:10|1310.5|1310|1310|1309|1310.5|1310|1309.5|1309|14891
1614171920000|2021-02-24 13:05:20|1310.5|1309.5|1310|1309.5|1310.5|1309.5|1310|1309.5|1847
1614171930000|2021-02-24 13:05:30|1310.5||1310.5||1310.5||1310.5||514
1614171940000|2021-02-24 13:05:40|1311|1310|1311|1310|1311|1310.5|1310.5|1310|11850
1614171950000|2021-02-24 13:05:50|||||||||865
1614171960000|2021-02-24 13:06:00||1310.5||1310||1310.5||1310|1377
1614172000000|2021-02-24 13:06:40||1310.5||1310.5||1310.5||1310.5|1372
1614172040000|2021-02-24 13:07:20|||||||||1529
1614172050000|2021-02-24 13:07:30|1311.5|1310|1311|1310|1311.5|1310|1311|1310|9384
1614172070000|2021-02-24 13:07:50|1311.5|1310.5|1311|1310.5|1311.5|1310.5|1311|1310.5|4555
1614172080000|2021-02-24 13:08:00|1311.5||1311.5||1311.5||1311.5||1022
1614172090000|2021-02-24 13:08:10||1311||1311||1311||1310.5|7933
1614172100000|2021-02-24 13:08:20|1312|1311.5|1312|1311.5|1312|1311.5|1312|1311.5|2130
1614172110000|2021-02-24 13:08:30|1311.5|1311|1311.5|1311|1311.5|1311|1311.5|1311|1001
1614172120000|2021-02-24 13:08:40|1312|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|6723
1614172140000|2021-02-24 13:09:00||1312||1312||1312||1312|440
1614172150000|2021-02-24 13:09:10|1312|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|3416
1614172170000|2021-02-24 13:09:30|1313|1312|1313|1312|1313|1312.5|1313|1312|1974
1614172190000|2021-02-24 13:09:50|1312.5|1311.5|1312|1311.5|1312.5|1312|1312|1311.5|4089
1614172200000|2021-02-24 13:10:00|||||||||95
1614172220000|2021-02-24 13:10:20|||||||||937
1614172230000|2021-02-24 13:10:30||1311||1311||1311||1311|1441
1614172240000|2021-02-24 13:10:40||1311.5||1311.5||1311.5||1311.5|920
1614172260000|2021-02-24 13:11:00|||||||||923
1614172270000|2021-02-24 13:11:10|1312.5|1312|1312.5|1311.5|1312.5|1312|1312|1311.5|5452
1614172280000|2021-02-24 13:11:20|1312||1312||1312||1312||906
1614172290000|2021-02-24 13:11:30|1312.5|1312|1312.5|1312|1312.5|1312|1312.5|1311.5|1975
1614172300000|2021-02-24 13:11:40|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|2302
1614172310000|2021-02-24 13:11:50|1312.5|1312|1313|1312.5|1313|1312.5|1312.5|1312|2645
1614172370000|2021-02-24 13:12:50|1313.5|1313|1313.5|1313|1313.5|1313|1313.5|1313|2739
1614172380000|2021-02-24 13:13:00|1313|1312.5|1313|1312.5|1313.5|1312.5|1313|1312.5|6030
1614172390000|2021-02-24 13:13:10|1313.5|1313|1313.5|1313|1314|1313|1313.5|1313|8373
1614172420000|2021-02-24 13:13:40|||||||||863
1614172430000|2021-02-24 13:13:50|1313|1312.5|1313|1312.5|1313|1313|1313|1312.5|1681
1614172450000|2021-02-24 13:14:10|||||||||1000
1614172490000|2021-02-24 13:14:50|1313.5||1313.5||1313.5||1313.5||1038
1614172500000|2021-02-24 13:15:00|1314|1313|1313.5|1313|1314|1313|1313.5|1312.5|7167
1614172530000|2021-02-24 13:15:30|1313|1312.5|1313|1312.5|1313|1312.5|1313|1312.5|5318
1614172560000|2021-02-24 13:16:00|1312.5|1312|1312.5|1312|1313|1312|1312.5|1312|6316
1614172570000|2021-02-24 13:16:10|1313|1312.5|1313|1312.5|1313.5|1312.5|1313|1312.5|2424
1614172590000|2021-02-24 13:16:30||1312||1312||1312||1312|0
1614172600000|2021-02-24 13:16:40|1312.5|1312.5|1312.5|1312|1312.5|1312.5|1312.5|1312|440
1614172610000|2021-02-24 13:16:50|1312|1311.5|1312.5|1311.5|1312.5|1311.5|1312|1311.5|1795
1614172630000|2021-02-24 13:17:10||1312||1312||1312||1312|0
1614172640000|2021-02-24 13:17:20||1311.5||1311.5||1311.5||1311.5|1482
1614172690000|2021-02-24 13:18:10|1312|1311|1312|1311|1312|1311|1312|1311|2228
1614172710000|2021-02-24 13:18:30|1311.5|1310.5|1311|1310.5|1311.5|1310.5|1311|1310.5|491
1614172720000|2021-02-24 13:18:40|1310.5|1310|1310.5|1309.5|1310.5|1310|1310.5|1309.5|2030
1614172730000|2021-02-24 13:18:50|1310|1310|1310|1309.5|1310|1310|1310|1309.5|3331
1614172740000|2021-02-24 13:19:00|1310.5|1310|1310.5|1310|1310.5|1310|1310.5|1309.5|3387
1614172750000|2021-02-24 13:19:10|||||||||378
1614172770000|2021-02-24 13:19:30||1309.5||1309.5||1309.5||1309.5|1908
1614172800000|2021-02-24 13:20:00|1310||1310||1310||1310||365
1614172810000|2021-02-24 13:20:10|1309.5|1309|1309.5|1308.5|1309.5|1309|1309.5|1308.5|23355
1614172820000|2021-02-24 13:20:20|1309||1309||1309||1309||719
1614172830000|2021-02-24 13:20:30|1308.5|1308|1309.5|1308.5|1309.5|1308.5|1308.5|1308|5675
1614172840000|2021-02-24 13:20:40|1309||1309||1309||1309||0
1614172850000|2021-02-24 13:20:50||1308||1308||1308||1308|475
1614172880000|2021-02-24 13:21:20|1308.5||1308.5||1308.5||1308.5||1600
1614172890000|2021-02-24 13:21:30|1309|1308.5|1309|1308|1309|1308.5|1309|1308|2861
1614172900000|2021-02-24 13:21:40|1308.5||1308.5||1308.5||1308.5||1600
1614172920000|2021-02-24 13:22:00|1308|1307.5|1308.5|1307.5|1308.5|1307.5|1308|1307|6335
1614172930000|2021-02-24 13:22:10|1308|1307|1308|1307|1308.5|1307|1308|1307|3102
1614172940000|2021-02-24 13:22:20|1308.5|1307.5|1308.5|1307.5|1308.5|1308|1308.5|1307.5|1572
1614172950000|2021-02-24 13:22:30|1308||1308||1308||1308||1841
1614172960000|2021-02-24 13:22:40|1307.5|1307|1308|1307|1308|1307|1307.5|1307|3963
1614172990000|2021-02-24 13:23:10|1307.5||1307.5||1307.5||1307.5||200
1614173000000|2021-02-24 13:23:20|||||||||976
1614173010000|2021-02-24 13:23:30|||||||||399
1614173020000|2021-02-24 13:23:40|1308||1307.5||1308||1307.5||3466
1614173040000|2021-02-24 13:24:00|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|1998
1614173050000|2021-02-24 13:24:10||1307||1307.5||1307.5||1307|409
1614173090000|2021-02-24 13:24:50|||||||||610
1614173120000|2021-02-24 13:25:20|1308.5|1308|1308.5|1307.5|1308.5|1308|1308.5|1307.5|7591
1614173150000|2021-02-24 13:25:50|||||||||1000
1614173210000|2021-02-24 13:26:50|1309|1308|1309|1308.5|1309|1308.5|1309|1308|5667
1614173240000|2021-02-24 13:27:20|||||||||500
1614173310000|2021-02-24 13:28:30|1308.5|1308|1308|1307.5|1309|1308.5|1308|1307.5|6441
1614173320000|2021-02-24 13:28:40|||||||||1066
1614173340000|2021-02-24 13:29:00|1308.5||1308.5||1308.5||1308.5||3553
1614173360000|2021-02-24 13:29:20|1308||1308.5||1308.5||1308||730
1614173380000|2021-02-24 13:29:40|||||||||300
1614173400000|2021-02-24 13:30:00|1308||1308||1308||1308||465
1614173440000|2021-02-24 13:30:40|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|1486
1614173480000|2021-02-24 13:31:20|1308|1307.5|1308|1307.5|1308|1307.5|1308|1307.5|1614
1614173490000|2021-02-24 13:31:30|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|1189
1614173500000|2021-02-24 13:31:40|1307|1306.5|1306.5|1306|1307|1306.5|1306.5|1306|23550
1614173510000|2021-02-24 13:31:50||1305.5||1306||1306||1305.5|3616
1614173520000|2021-02-24 13:32:00|1307|1306.5|1307|1306|1307|1306.5|1307|1306|1487
1614173530000|2021-02-24 13:32:10|1306.5||1307||1307||1306.5||0
1614173540000|2021-02-24 13:32:20|1306.5|1306.5|1307|1306.5|1307|1306.5|1306.5|1306|4161
1614173550000|2021-02-24 13:32:30|||||||||1465
1614173560000|2021-02-24 13:32:40|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1307|7225
1614173570000|2021-02-24 13:32:50|||||||||1184
1614173590000|2021-02-24 13:33:10|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|2137
1614173600000|2021-02-24 13:33:20||1306||1306||1306||1306|0
1614173610000|2021-02-24 13:33:30||1306.5||1306.5||1306.5||1306.5|2925
1614173620000|2021-02-24 13:33:40|||||||||500
1614173640000|2021-02-24 13:34:00|1307.5|1307|1307.5|1306.5|1307.5|1307|1307.5|1306.5|4569
1614173680000|2021-02-24 13:34:40||1307||1307||1307||1307|4040
1614173700000|2021-02-24 13:35:00|||||||||731
1614173710000|2021-02-24 13:35:10|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|2083
1614173720000|2021-02-24 13:35:20|||||||||156
1614173740000|2021-02-24 13:35:40|1306.5|1306|1306.5|1305.5|1306.5|1306|1306|1305.5|6694
1614173750000|2021-02-24 13:35:50|1307|1306|1307|1306|1307|1306.5|1307|1306|815
1614173820000|2021-02-24 13:37:00|||||||||420
1614173990000|2021-02-24 13:39:50||1306.5||1306.5||1306.5||1306.5|421
1614174000000|2021-02-24 13:40:00|1307.5|1307|1307.5|1306.5|1307.5|1307|1307.5|1306.5|7461
1614174010000|2021-02-24 13:40:10|1307||1307.5||1307.5||1307||1581
1614174030000|2021-02-24 13:40:30||1307||1307||1307||1307|0
1614174040000|2021-02-24 13:40:40|||||||||14996
1614174100000|2021-02-24 13:41:40|1308|1307.5|1307.5|1307|1308|1307.5|1307.5|1307|7000
1614174110000|2021-02-24 13:41:50|1308||1307.5||1308||1307.5||22074
1614174120000|2021-02-24 13:42:00|||||||||1455
1614174130000|2021-02-24 13:42:10|1308|1307.5|1308|1307|1308|1307.5|1307.5|1307|10696
1614174140000|2021-02-24 13:42:20|1307.5||1307.5||1308||1307.5||0
1614174150000|2021-02-24 13:42:30|1307|1306|1306.5|1305.5|1307|1306.5|1306|1305.5|65125
1614174160000|2021-02-24 13:42:40||1306||1306||1306||1306|0
1614174170000|2021-02-24 13:42:50|||||||||1089
1614174180000|2021-02-24 13:43:00|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|5582
1614174190000|2021-02-24 13:43:10|||||||||1363
1614174220000|2021-02-24 13:43:40|1306.5|1306|1306.5|1306|1307|1306|1306.5|1306|2628
1614174240000|2021-02-24 13:44:00|||||||||6328
1614174250000|2021-02-24 13:44:10|||||||||5000
1614174270000|2021-02-24 13:44:30|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|4622
1614174280000|2021-02-24 13:44:40|1307.5|1307|1307|1306.5|1307.5|1307|1307|1306.5|6940
1614174290000|2021-02-24 13:44:50||1306||1306||1306||1306|0
1614174300000|2021-02-24 13:45:00|1306.5||1306.5||1306.5||1306.5||0
1614174310000|2021-02-24 13:45:10|1307|1306.5|1307|1306|1307|1306.5|1306.5|1306|2694
1614174350000|2021-02-24 13:45:50|1306.5||1306.5||1306.5||1306.5||0
1614174360000|2021-02-24 13:46:00|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|19859
1614174370000|2021-02-24 13:46:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|3348
1614174380000|2021-02-24 13:46:20|||||||||1306
1614174390000|2021-02-24 13:46:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|19099
1614174400000|2021-02-24 13:46:40|1304.5|1304|1305|1304|1305|1304.5|1304.5|1304|11099
1614174450000|2021-02-24 13:47:30|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|0
1614174460000|2021-02-24 13:47:40|1304||1304||1304.5||1304||1549
1614174490000|2021-02-24 13:48:10|1303.5|1303|1304|1303|1304.5|1303.5|1303.5|1303|13503
1614174500000|2021-02-24 13:48:20|1303.5||1303.5||1304||1303.5||2117
1614174550000|2021-02-24 13:49:10|1303|1302.5|1303.5|1302.5|1303.5|1302.5|1303|1302.5|8700
1614174560000|2021-02-24 13:49:20|1303|1302|1302.5|1302|1303|1302|1302|1301.5|24875
1614174570000|2021-02-24 13:49:30|1302|1301.5|1302|1301|1302|1301.5|1302|1301|14700
1614174580000|2021-02-24 13:49:40|1302.5|1301.5|1302|1301.5|1302.5|1302|1302|1301.5|587
1614174590000|2021-02-24 13:49:50|1301.5|1301|1302|1301|1302|1301.5|1301.5|1301|13522
1614174600000|2021-02-24 13:50:00|1301.5|1301.5|1301|1300.5|1302|1301.5|1301|1300.5|103821
1614174610000|2021-02-24 13:50:10|1301.5|1301|1301|1300.5|1301.5|1301|1301|1300.5|12802
1614174620000|2021-02-24 13:50:20|1301.5|1301|1302.5|1301.5|1302.5|1302|1301.5|1300.5|22102
1614174630000|2021-02-24 13:50:30|1303|1302|1303.5|1302.5|1303.5|1302.5|1303|1302|4992
1614174670000|2021-02-24 13:51:10|1304|1303|1304.5|1304|1304.5|1304|1304|1302.5|9483
1614174680000|2021-02-24 13:51:20|1304|1303.5|1304.5|1303.5|1304.5|1303.5|1304|1303.5|191
1614174710000|2021-02-24 13:51:50|1304|1303|1304|1303|1304|1303.5|1304|1303|3797
1614174720000|2021-02-24 13:52:00|||||||||750
1614174740000|2021-02-24 13:52:20||1303.5||1303.5||1303.5||1303.5|0
1614174750000|2021-02-24 13:52:30|1303.5|1303|1303.5|1303|1304|1303|1303.5|1303|797
1614174780000|2021-02-24 13:53:00|1304|1303.5|1304|1303.5|1304|1303.5|1303.5|1303|7167
1614174800000|2021-02-24 13:53:20|1304.5|1304|1304.5|1304|1304.5|1304|1304|1303.5|1865
1614174830000|2021-02-24 13:53:50|1304|1303.5|1304|1303.5|1304.5|1303.5|1304|1303.5|2440
1614174840000|2021-02-24 13:54:00|1303.5|1303|1304|1303|1304|1303.5|1303.5|1303|6650
1614174850000|2021-02-24 13:54:10|1304.5|1303.5|1304.5|1303.5|1304.5|1304|1304|1303|6323
1614174860000|2021-02-24 13:54:20|1304||1304||1304||1304||0
1614174890000|2021-02-24 13:54:50|1304.5|1304|1306|1305|1306|1305|1304.5|1304|31546
1614174900000|2021-02-24 13:55:00|1305.5|1305.5|1305.5|1305|1305.5|1305.5|1305.5|1305|6196
1614174910000|2021-02-24 13:55:10|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|2885
1614174930000|2021-02-24 13:55:30||1305||1305||1305.5||1305|3713
1614174940000|2021-02-24 13:55:40|||||||||1235
1614174960000|2021-02-24 13:56:00|||||||||1244
1614174970000|2021-02-24 13:56:10|1305.5|1304.5|1305|1304|1305.5|1304.5|1304.5|1304|10989
1614174990000|2021-02-24 13:56:30|1304.5|1303.5|1304|1303|1304.5|1303.5|1304|1303|1981
1614175020000|2021-02-24 13:57:00|1303.5|1303.5|1303.5|1303|1303.5|1303.5|1303.5|1303|219
1614175030000|2021-02-24 13:57:10|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|0
1614175040000|2021-02-24 13:57:20|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|3971
1614175050000|2021-02-24 13:57:30|||||||||2348
1614175060000|2021-02-24 13:57:40|1304|1303.5|1304|1303|1304|1303.5|1304|1303|1746
1614175070000|2021-02-24 13:57:50|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|1303.5|1302.5|3266
1614175080000|2021-02-24 13:58:00|1303|1302|1302.5|1302|1303|1302|1302.5|1302|2779
1614175090000|2021-02-24 13:58:10|1303|1302.5|1303|1302|1303|1302.5|1303|1302|723
1614175100000|2021-02-24 13:58:20||1302.5||1302.5||1302.5||1302.5|0
1614175120000|2021-02-24 13:58:40|1302.5|1302|1302.5|1301.5|1302.5|1302|1302.5|1301.5|0
1614175140000|2021-02-24 13:59:00||1302||1301.5||1302||1301.5|1102
1614175150000|2021-02-24 13:59:10||1302||1301.5||1302||1301.5|598
1614175160000|2021-02-24 13:59:20||1302||1302||1302||1302|0
1614175170000|2021-02-24 13:59:30|1303|1302.5|1304|1303|1304|1303|1303|1302.5|4522
1614175180000|2021-02-24 13:59:40|1303.5|1302.5|1304|1303|1304|1303|1303|1302.5|220
1614175190000|2021-02-24 13:59:50||1303.5||1303.5||1303.5||1303.5|0
1614175200000|2021-02-24 14:00:00|||||||||130
1614175210000|2021-02-24 14:00:10|1303.5|1303|1304|1303|1304|1303.5|1303|1302.5|5469
1614175220000|2021-02-24 14:00:20|1303.5|1302.5|1304|1303|1304|1303.5|1303|1302.5|3473
1614175230000|2021-02-24 14:00:30|1304.5|1303.5|1304|1303.5|1304.5|1304|1304|1303.5|2629
1614175240000|2021-02-24 14:00:40|1304.5|1303|1304|1303|1304.5|1303.5|1303.5|1303|2782
1614175250000|2021-02-24 14:00:50||1303.5||1303.5||1303.5||1303.5|0
1614175260000|2021-02-24 14:01:00|1304.5||1304.5||1304.5||1304.5||2834
1614175270000|2021-02-24 14:01:10|1304||1304.5||1304.5||1304||3512
1614175290000|2021-02-24 14:01:30|1304||1304||1304||1304||0
1614175300000|2021-02-24 14:01:40|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|1430
1614175310000|2021-02-24 14:01:50|1303|1302.5|1303|1302.5|1303|1302.5|1303|1302.5|1370
1614175330000|2021-02-24 14:02:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|2804
1614175340000|2021-02-24 14:02:20|1304|1303.5|1304|1303|1304|1303.5|1304|1303|582
1614175370000|2021-02-24 14:02:50|1303.5||1304||1304||1303.5||2056
1614175400000|2021-02-24 14:03:20|1304.5|1303.5|1304.5|1304|1304.5|1304|1304.5|1303.5|4325
1614175430000|2021-02-24 14:03:50|1305|1304.5|1305.5|1304.5|1305.5|1305|1305|1304|6713
1614175450000|2021-02-24 14:04:10|1306|1305|1306|1305|1306|1305|1305.5|1305|0
1614175460000|2021-02-24 14:04:20|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|0
1614175470000|2021-02-24 14:04:30|||||||||4753
1614175490000|2021-02-24 14:04:50|||||||||469
1614175500000|2021-02-24 14:05:00|1306|1306|1306.5|1305.5|1306.5|1306|1306|1305.5|628
1614175520000|2021-02-24 14:05:20|1307|1306|1307|1306.5|1307|1306.5|1307|1306|12564
1614175540000|2021-02-24 14:05:40|||||||||660
1614175560000|2021-02-24 14:06:00|1306.5|1306|1307|1306|1307|1306.5|1306.5|1306|7913
1614175580000|2021-02-24 14:06:20||1306.5||1306.5||1306.5||1306.5|0
1614175590000|2021-02-24 14:06:30|1306.5|1306|1307|1306|1307|1306.5|1306.5|1306|1249
1614175610000|2021-02-24 14:06:50|1307.5|1306.5|1308|1307|1308|1307.5|1307.5|1306.5|10813
1614175620000|2021-02-24 14:07:00|||||||||3000
1614175640000|2021-02-24 14:07:20|1307.5|1306.5|1307.5|1306.5|1307.5|1306.5|1307|1306.5|9922
1614175650000|2021-02-24 14:07:30|1307||1307||1307||1307||0
1614175660000|2021-02-24 14:07:40|1306.5|1306|1306|1305.5|1307|1306|1306|1305.5|15405
1614175670000|2021-02-24 14:07:50|1306.5|1306|1307|1306|1307|1306.5|1306|1305.5|5512
1614175680000|2021-02-24 14:08:00|||||||||1500
1614175690000|2021-02-24 14:08:10|1306.5|1305.5|1306.5|1305.5|1306.5|1306|1306.5|1305.5|0
1614175710000|2021-02-24 14:08:30|1306|1305|1306|1305|1306|1305|1305.5|1304.5|1906
1614175720000|2021-02-24 14:08:40||1305.5||1305.5||1305.5||1305.5|940
1614175730000|2021-02-24 14:08:50|||||||||868
1614175750000|2021-02-24 14:09:10|1305.5|1305|1306|1305|1306|1305.5|1305.5|1304.5|5703
1614175770000|2021-02-24 14:09:30|1305.5||1306||1306||1305.5||0
1614175800000|2021-02-24 14:10:00|1305.5|1305.5|1305.5|1304.5|1306|1305.5|1305.5|1304.5|3663
1614175830000|2021-02-24 14:10:30|1306|1305|1306|1305.5|1306|1305.5|1306|1305|3304
1614175840000|2021-02-24 14:10:40||1305||1305||1305||1305|0
1614175860000|2021-02-24 14:11:00|1305.5||1305.5||1305.5||1305.5||1000
1614175890000|2021-02-24 14:11:30|||||||||979
1614175900000|2021-02-24 14:11:40|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|1222
1614175910000|2021-02-24 14:11:50|1306.5|1306|1306.5|1306|1306.5|1306|1306.5|1306|8321
1614175920000|2021-02-24 14:12:00|||||||||868
1614175940000|2021-02-24 14:12:20|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305.5|3488
1614175990000|2021-02-24 14:13:10|||||||||69
1614176040000|2021-02-24 14:14:00|1305.5|1305|1305.5|1305|1306|1305|1305.5|1305|2519
1614176120000|2021-02-24 14:15:20|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|3486
1614176130000|2021-02-24 14:15:30||1304||1304||1304||1304|0
1614176140000|2021-02-24 14:15:40|1304.5|1304.5|1305|1304.5|1305|1304.5|1304.5|1304.5|1118
1614176150000|2021-02-24 14:15:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|2510
1614176160000|2021-02-24 14:16:00|1304|1303.5|1304|1303.5|1304|1303.5|1304|1303.5|286
1614176170000|2021-02-24 14:16:10|1303.5|1303|1304|1303|1304|1303.5|1303.5|1302.5|5518
1614176200000|2021-02-24 14:16:40|1304.5|1303.5|1304.5|1304|1304.5|1304|1304.5|1303.5|2668
1614176220000|2021-02-24 14:17:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|5654
1614176250000|2021-02-24 14:17:30|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|2985
1614176260000|2021-02-24 14:17:40|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|1387
1614176280000|2021-02-24 14:18:00|||||||||950
1614176390000|2021-02-24 14:19:50|||||||||1054
1614176400000|2021-02-24 14:20:00|||||||||193
1614176410000|2021-02-24 14:20:10|1305.5|1305|1305.5|1305|1305.5|1305|1305.5|1305|12125
1614176420000|2021-02-24 14:20:20|||||||||440
1614176430000|2021-02-24 14:20:30|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|7234
1614176450000|2021-02-24 14:20:50|||||||||367
1614176460000|2021-02-24 14:21:00|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|4204
1614176470000|2021-02-24 14:21:10|||||||||715
1614176490000|2021-02-24 14:21:30|1304|1303.5|1304.5|1303.5|1304.5|1303.5|1304|1303.5|3161
1614176500000|2021-02-24 14:21:40||1304||1304||1304||1304|17
1614176520000|2021-02-24 14:22:00|1305|1304.5|1305|1304.5|1305|1304.5|1305|1304.5|7887
1614176540000|2021-02-24 14:22:20|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|3138
1614176550000|2021-02-24 14:22:30|1305|1304.5|1305|1304.5|1305|1304.5|1304.5|1304.5|1801
1614176570000|2021-02-24 14:22:50|||||||||744
1614176580000|2021-02-24 14:23:00|||||||||440
1614176610000|2021-02-24 14:23:30|1305.5|1305|1305.5|1304.5|1305.5|1305|1305.5|1304.5|6308
1614176620000|2021-02-24 14:23:40|1305|1304|1304.5|1304|1305|1304|1304.5|1304|4232
1614176640000|2021-02-24 14:24:00|1304|1303.5|1304|1303|1304.5|1304|1304|1303|6662
1614176650000|2021-02-24 14:24:10||1303.5||1303.5||1303.5||1303.5|0
1614176660000|2021-02-24 14:24:20|1304.5|1304|1304.5|1303.5|1304.5|1304|1304|1303.5|3166
1614176670000|2021-02-24 14:24:30|1304||1304||1304||1304||0
1614176680000|2021-02-24 14:24:40|1304.5|1304|1305|1304|1305|1304.5|1304.5|1304|3747
1614176690000|2021-02-24 14:24:50|||||||||441
1614176700000|2021-02-24 14:25:00|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|1304.5|1303.5|2880
1614176740000|2021-02-24 14:25:40|1304|1304|1304|1303.5|1304|1304|1304|1303.5|468
1614176750000|2021-02-24 14:25:50|1304.5|1304|1304.5|1304|1304.5|1304|1304.5|1304|1714
1614176760000|2021-02-24 14:26:00|||||||||827
1614176770000|2021-02-24 14:26:10|1304|1303.5|1304|1303.5|1304.5|1303.5|1304|1303.5|3072
1614176830000|2021-02-24 14:27:10|1303.5|1303|1303.5|1303|1303.5|1303|1303|1302.5|10712
1614176840000|2021-02-24 14:27:20||1302.5||1303||1303||1302.5|1484
1614176850000|2021-02-24 14:27:30|||||||||192
1614176860000|2021-02-24 14:27:40||1302.5||1303||1303||1302.5|0
1614176870000|2021-02-24 14:27:50|1303|1302.5|1303|1302.5|1303.5|1302.5|1303|1302|2072
1614176880000|2021-02-24 14:28:00|1302.5|1302|1303.5|1303|1303.5|1303|1302.5|1302|13441
1614176890000|2021-02-24 14:28:10|1304|1303.5|1304.5|1303.5|1304.5|1303.5|1304|1303|8522
1614176900000|2021-02-24 14:28:20|1304||1304.5||1304.5||1304||1188
1614176910000|2021-02-24 14:28:30|1304|1303|1303.5|1302.5|1304|1303|1303.5|1302.5|959
1614176940000|2021-02-24 14:29:00|1303||1303||1303||1303||0
1614176950000|2021-02-24 14:29:10|1303.5|1303|1303.5|1303|1303.5|1303|1303.5|1303|2101
1614176960000|2021-02-24 14:29:20|1304|1303.5|1304.5|1303.5|1304.5|1303.5|1303.5|1303.5|7170
1614176970000|2021-02-24 14:29:30|1305|1304|1305|1304.5|1305|1304.5|1305|1304|490
1614177000000|2021-02-24 14:30:00|||||||||2384
1614177010000|2021-02-24 14:30:10|1304.5|1304|1305|1304|1305|1304.5|1304|1303.5|11023
1614177020000|2021-02-24 14:30:20|1304.5|1303.5|1304.5|1303.5|1305|1304|1304.5|1303.5|1860
1614177040000|2021-02-24 14:30:40||1304||1304||1304||1303.5|655
1614177050000|2021-02-24 14:30:50|1305|1304.5|1305|1304.5|1305|1304.5|1304.5|1304|8891
1614177060000|2021-02-24 14:31:00|1304.5|1304|1306|1305|1306|1305.5|1304.5|1304|6641
1614177070000|2021-02-24 14:31:10|1306.5|1305.5|1308|1307|1308|1307|1306|1305.5|9309
1614177080000|2021-02-24 14:31:20|1307.5|1307.5|1308|1307.5|1308|1307.5|1307.5|1307|8978
1614177090000|2021-02-24 14:31:30|1307.5|1307|1307|1306.5|1307.5|1307.5|1307|1306.5|12116
1614177100000|2021-02-24 14:31:40|||||||||867
1614177110000|2021-02-24 14:31:50|1307.5|1307|1308|1307|1308|1307.5|1307|1307|3513
1614177130000|2021-02-24 14:32:10|1308.5|1307.5|1309|1308|1309|1308.5|1308.5|1307.5|2292
1614177140000|2021-02-24 14:32:20|1308.5|1307.5|1308|1307|1308.5|1307.5|1307.5|1307|14369
1614177150000|2021-02-24 14:32:30|1308.5|1307.5|1309|1308|1309|1308.5|1308.5|1307.5|8482
1614177160000|2021-02-24 14:32:40|1309.5|1309|1309|1308.5|1309.5|1309|1309|1308|7220
1614177170000|2021-02-24 14:32:50|||||||||728
1614177180000|2021-02-24 14:33:00|1308.5|1308|1308.5|1308|1308.5|1308|1308.5|1308|2425
1614177210000|2021-02-24 14:33:30|1308|1307.5|1307.5|1306.5|1308|1307.5|1307.5|1306.5|1837
1614177220000|2021-02-24 14:33:40|1308|1307|1308|1307|1308|1307.5|1307.5|1307|9217
1614177230000|2021-02-24 14:33:50|1308.5|1307.5|1308.5|1307.5|1308.5|1308|1308.5|1307.5|4492
1614177250000|2021-02-24 14:34:10|1308|1307|1308|1307|1308|1307.5|1308|1307|1820
1614177260000|2021-02-24 14:34:20|1307.5|1307.5|1307.5|1307|1308|1307.5|1307.5|1307|2420
1614177280000|2021-02-24 14:34:40|1307|1306.5|1306.5|1306|1307|1306.5|1306.5|1305.5|2014
1614177290000|2021-02-24 14:34:50|1306|1305.5|1306|1305.5|1306|1305.5|1306|1305|486
1614177300000|2021-02-24 14:35:00|1306.5|1306|1307|1306|1307|1306.5|1306.5|1306|3185
1614177310000|2021-02-24 14:35:10|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|1306.5|1305.5|2873
1614177320000|2021-02-24 14:35:20|1306|1306|1306.5|1305.5|1306.5|1306|1306|1305.5|2042
1614177340000|2021-02-24 14:35:40|1306|1306|1306.5|1306|1307|1306|1306|1305.5|6868
1614177350000|2021-02-24 14:35:50|1307|1306.5|1307.5|1307|1307.5|1307|1307|1306.5|3530
1614177360000|2021-02-24 14:36:00|1307|1306.5|1306.5|1305.5|1307|1306.5|1306.5|1305.5|5901
1614177370000|2021-02-24 14:36:10|1307|1306|1307|1306|1307|1306|1307|1306|0
1614177390000|2021-02-24 14:36:30|1306.5|1305.5|1306.5|1306|1306.5|1306|1306|1305.5|6413
1614177400000|2021-02-24 14:36:40|1306|1305.5|1305.5|1304.5|1306|1305.5|1305.5|1304.5|4242
1614177410000|2021-02-24 14:36:50|1306|1305|1305.5|1305|1306|1305.5|1305.5|1304.5|3359
1614177420000|2021-02-24 14:37:00|1305|1304.5|1304.5|1303.5|1305.5|1305|1304.5|1303.5|7915
1614177430000|2021-02-24 14:37:10|1305|1304|1304.5|1303.5|1305|1304.5|1304.5|1303.5|6218
1614177440000|2021-02-24 14:37:20|1304|1302.5|1303|1302|1304|1303|1302.5|1301.5|29373
1614177450000|2021-02-24 14:37:30||1302.5||1302||1302.5||1302|512
1614177460000|2021-02-24 14:37:40|||||||||1218
1614177470000|2021-02-24 14:37:50|1303.5|1302.5|1304.5|1303.5|1304.5|1304|1303.5|1302.5|15063
1614177480000|2021-02-24 14:38:00|1305|1304|1305|1304|1305|1304|1305|1303.5|1588
1614177490000|2021-02-24 14:38:10|1304.5|1303.5|1304|1303.5|1304.5|1303.5|1304|1303.5|8277
1614177500000|2021-02-24 14:38:20|||||||||100
1614177510000|2021-02-24 14:38:30|1304.5|1304|1303.5|1302.5|1304.5|1304|1303.5|1302.5|5779
1614177520000|2021-02-24 14:38:40|1304|1303|1304.5|1303.5|1304.5|1304|1304|1303|5375
1614177530000|2021-02-24 14:38:50|1305|1304|1305|1304|1305|1304.5|1305|1304|993
1614177540000|2021-02-24 14:39:00|1305.5|1304.5|1306|1305|1306|1305.5|1305|1304|5422
1614177550000|2021-02-24 14:39:10|1305.5||1306||1306||1305.5||1460
1614177560000|2021-02-24 14:39:20|1305.5|1305.5|1306|1305|1306|1305.5|1305.5|1305|3531
1614177590000|2021-02-24 14:39:50|1305.5|1304.5|1305|1304|1305.5|1304.5|1305|1304|863
1614177600000|2021-02-24 14:40:00|1305.5|1304.5|1305.5|1304.5|1305.5|1305|1305|1304.5|1152
1614177610000|2021-02-24 14:40:10|1305|1304|1304.5|1304|1305|1304|1304.5|1304|242
1614177620000|2021-02-24 14:40:20|1305|1303.5|1304.5|1304|1305|1304|1304|1303|3926
1614177640000|2021-02-24 14:40:40|1305|1304.5|1305.5|1305|1305.5|1305|1305|1304|7168
1614177650000|2021-02-24 14:40:50|1306|1305.5|1306|1305|1306|1305.5|1306|1305|360
1614177660000|2021-02-24 14:41:00|1306.5|1305.5|1308.5|1307.5|1308.5|1308|1306.5|1305.5|34406
1614177690000|2021-02-24 14:41:30|1309|1308|1309|1308.5|1309|1308.5|1308.5|1307.5|13901
1614177700000|2021-02-24 14:41:40|1308.5|1308|1308.5|1308|1309|1308.5|1308.5|1308|10960
1614177710000|2021-02-24 14:41:50|1308|1307.5|1308|1307.5|1308.5|1308|1308|1307.5|1413
1614177720000|2021-02-24 14:42:00|1308.5|1308|1307.5|1307|1308.5|1308|1307.5|1307|3244
1614177730000|2021-02-24 14:42:10|||||||||890
1614177740000|2021-02-24 14:42:20|1307|1306.5|1307.5|1307|1307.5|1307|1307|1306.5|2368
1614177750000|2021-02-24 14:42:30|1308|1307.5|1308|1307.5|1308.5|1308|1308|1307|11282
1614177760000|2021-02-24 14:42:40|1308.5|1308|1309|1308.5|1309|1308.5|1308.5|1308|4516
1614177770000|2021-02-24 14:42:50|||||||||6686
1614177780000|2021-02-24 14:43:00|||||||||1125
1614177790000|2021-02-24 14:43:10|1308.5|1308|1308|1307|1308.5|1308|1307.5|1307|6955
1614177800000|2021-02-24 14:43:20|1308.5|1307.5|1309.5|1309|1309.5|1309|1308.5|1307|15667
1614177810000|2021-02-24 14:43:30|1309|1308.5|1308.5|1308|1309|1308.5|1308.5|1308|3129
1614177820000|2021-02-24 14:43:40|1308|1307.5|1308|1307|1308|1307.5|1308|1307|178
1614177840000|2021-02-24 14:44:00|1307.5|1306.5|1307|1306|1307.5|1306.5|1307|1306|7802
1614177860000|2021-02-24 14:44:20|1306.5||1306.5||1306.5||1306.5||0
1614177870000|2021-02-24 14:44:30|1306|1305.5|1306.5|1306|1306.5|1306|1306|1305.5|5000
1614177880000|2021-02-24 14:44:40|1307|1306.5|1307|1306.5|1307|1306.5|1307|1306.5|7358
1614177890000|2021-02-24 14:44:50|||||||||3132
1614177900000|2021-02-24 14:45:00|1306.5|1306|1307|1306.5|1307|1306.5|1306.5|1305.5|10559
1614177910000|2021-02-24 14:45:10|1307.5|1307|1308|1307|1308|1307.5|1307.5|1307|4450
1614177920000|2021-02-24 14:45:20|1307.5|1306.5|1307|1306.5|1307.5|1306.5|1307|1306.5|428
1614177930000|2021-02-24 14:45:30|||||||||967
1614177940000|2021-02-24 14:45:40|1307.5|1307|1307.5|1306.5|1308|1307.5|1307.5|1306.5|9486
1614177950000|2021-02-24 14:45:50|1307|1306|1307.5|1307|1307.5|1307|1306.5|1306|4703
1614177960000|2021-02-24 14:46:00|1307|1306.5|1307|1306|1307.5|1306.5|1307|1306|5485
1614177970000|2021-02-24 14:46:10|1307.5|1306.5|1307.5|1307|1307.5|1307|1307|1306.5|4861
1614177980000|2021-02-24 14:46:20|1308|1307.5|1308.5|1307.5|1308.5|1308|1308|1307.5|2481
1614177990000|2021-02-24 14:46:30|1308|1308|1308.5|1308|1308.5|1308|1308|1307.5|5999
1614178000000|2021-02-24 14:46:40|1308|1307.5|1308|1307|1308|1307.5|1308|1307|0
1614178010000|2021-02-24 14:46:50|1307.5|1307.5|1308|1307.5|1308|1307.5|1307.5|1307|2860
1614178020000|2021-02-24 14:47:00|1308.5|1308|1309|1308|1309|1308.5|1308.5|1307.5|4596
1614178030000|2021-02-24 14:47:10|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1309.5|1308.5|1260
1614178040000|2021-02-24 14:47:20|1310|1309|1310|1309|1310|1309|1309.5|1309|441
1614178060000|2021-02-24 14:47:40|1309.5|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|4568
1614178070000|2021-02-24 14:47:50|||||||||120
1614178120000|2021-02-24 14:48:40||1308.5||1308.5||1309||1308.5|3402
1614178130000|2021-02-24 14:48:50||1309||1309||1309||1309|5000
1614178140000|2021-02-24 14:49:00|||||||||1606
1614178160000|2021-02-24 14:49:20|1310|1309.5|1310|1309|1310|1309.5|1310|1309|4936
1614178170000|2021-02-24 14:49:30|1309.5|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|1898
1614178180000|2021-02-24 14:49:40|||||||||122
1614178190000|2021-02-24 14:49:50|||||||||2430
1614178200000|2021-02-24 14:50:00|||||||||7258
1614178210000|2021-02-24 14:50:10|1309|1308.5|1309.5|1309|1309.5|1309|1309|1308.5|1819
1614178220000|2021-02-24 14:50:20|1310|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|6915
1614178230000|2021-02-24 14:50:30|1310|1309.5|1310|1309|1310|1309.5|1309.5|1309|1533
1614178240000|2021-02-24 14:50:40|1310.5|1309.5|1310.5|1310|1311|1310.5|1310.5|1309.5|75944
1614178250000|2021-02-24 14:50:50|1310|1309.5|1309.5|1309|1310|1309.5|1309.5|1309|10950
1614178260000|2021-02-24 14:51:00|||||||||586
1614178270000|2021-02-24 14:51:10|1309|1308.5|1307.5|1306.5|1309|1308.5|1307.5|1306.5|19893
1614178280000|2021-02-24 14:51:20|1308|1307|1308.5|1307.5|1309|1308|1307.5|1307|9638
1614178290000|2021-02-24 14:51:30|1308|1307|1308|1307.5|1308|1307.5|1307.5|1307|14271
1614178310000|2021-02-24 14:51:50|1308.5|1308|1308.5|1307.5|1308.5|1308|1308.5|1307.5|4114
1614178320000|2021-02-24 14:52:00|1308|1307|1308|1307|1308|1307.5|1307.5|1306.5|3700
1614178330000|2021-02-24 14:52:10||1307.5||1307.5||1307.5||1307.5|0
1614178340000|2021-02-24 14:52:20|1307.5|1307|1307|1306.5|1307.5|1307|1307|1306.5|690
1614178350000|2021-02-24 14:52:30|1306.5|1306|1306.5|1306|1307|1306|1306.5|1306|3346
1614178360000|2021-02-24 14:52:40|1307|1306.5|1307|1306.5|1307.5|1306.5|1307|1306.5|7497
1614178370000|2021-02-24 14:52:50|1307.5|1307|1308|1307|1308.5|1307.5|1307.5|1307|676
1614178380000|2021-02-24 14:53:00|1308.5|1307.5|1308.5|1307.5|1308.5|1308|1308|1307.5|5592
1614178390000|2021-02-24 14:53:10|1308|1307|1307.5|1306.5|1308|1307|1307.5|1306.5|2025
1614178400000|2021-02-24 14:53:20|1308|1307|1308|1307|1308|1307|1308|1307|0
1614178410000|2021-02-24 14:53:30||1307.5||1307||1307.5||1307|220
1614178420000|2021-02-24 14:53:40|1307.5||1307.5||1307.5||1307.5||0
1614178430000|2021-02-24 14:53:50|1307|1306.5|1307|1306.5|1307.5|1307|1307|1306|3836
1614178440000|2021-02-24 14:54:00|1307.5|1306|1307.5|1306.5|1307.5|1307|1307.5|1306|1850
1614178450000|2021-02-24 14:54:10|1307||1307||1307.5||1307||74
1614178470000|2021-02-24 14:54:30|1307.5|1307|1307.5|1306.5|1307.5|1307|1307.5|1306.5|982
1614178480000|2021-02-24 14:54:40|1307||1307||1307||1307||1352
1614178500000|2021-02-24 14:55:00|1307.5||1307||1307.5||1307||737
1614178510000|2021-02-24 14:55:10|1307.5|1307|1307.5|1307|1307.5|1307|1307.5|1306.5|577
1614178520000|2021-02-24 14:55:20|1308|1307.5|1308.5|1308|1308.5|1308|1307.5|1307|5697
1614178530000|2021-02-24 14:55:30|||||||||3402
1614178540000|2021-02-24 14:55:40|1308|1307.5|1308.5|1307.5|1308.5|1308|1308|1307.5|8845
1614178550000|2021-02-24 14:55:50|1309|1308|1309|1308.5|1309.5|1309|1308.5|1308|16048
1614178560000|2021-02-24 14:56:00|1309.5|1309|1309|1308.5|1309.5|1309|1309|1308.5|5542
1614178570000|2021-02-24 14:56:10|1309.5|1309|1309.5|1309|1309.5|1309|1309.5|1308.5|1679
1614178580000|2021-02-24 14:56:20|||||||||18
1614178590000|2021-02-24 14:56:30|1309|1308.5|1308.5|1308|1309.5|1308.5|1308.5|1308|3648
1614178600000|2021-02-24 14:56:40|1309|1308.5|1309.5|1308.5|1310|1309|1309|1308|3093
1614178610000|2021-02-24 14:56:50|1309|1308|1309|1308|1309|1308.5|1309|1308|1512
1614178620000|2021-02-24 14:57:00|1308.5|1307.5|1308.5|1307.5|1309|1308|1308|1307.5|2848
1614178630000|2021-02-24 14:57:10||1308||1308||1308||1308|0
1614178640000|2021-02-24 14:57:20|1309|1308.5|1309|1308.5|1309|1308.5|1308.5|1308|3126
1614178650000|2021-02-24 14:57:30|1308.5|1308|1308|1307.5|1309|1308.5|1308|1307.5|2027
1614178660000|2021-02-24 14:57:40|1308.5|1308|1308|1307.5|1309|1308|1308|1307|10058
1614178670000|2021-02-24 14:57:50|1307.5|1307|1307.5|1307|1308|1307.5|1307.5|1307|822
1614178680000|2021-02-24 14:58:00|1308|1307.5|1307.5|1307|1308|1307.5|1307.5|1307|5391
1614178700000|2021-02-24 14:58:20|1307|1306.5|1308|1307|1308|1307|1307|1306.5|4069
1614178710000|2021-02-24 14:58:30|1307.5|1306.5|1307.5|1307|1307.5|1307|1307|1306.5|7539
1614178720000|2021-02-24 14:58:40|1308|1307.5|1308|1307|1308|1307.5|1308|1307|2631
1614178730000|2021-02-24 14:58:50||1307.5||1307.5||1307.5||1307.5|0
1614178740000|2021-02-24 14:59:00|1308.5|1308|1309|1308|1310.5|1310|1308.5|1307.5|84904
1614178750000|2021-02-24 14:59:10|1308.5||1308.5||1308.5||1308.5||0
1614178760000|2021-02-24 14:59:20|1309|1308.5|1310.5|1309.5|1312.5|1312|1309|1308.5|142788
1614178770000|2021-02-24 14:59:30|1311|1310|1313|1312|1313|1312.5|1310.5|1309.5|101683
1614178780000|2021-02-24 14:59:40|1312.5|1311.5|1312.5|1311.5|1312.5|1312|1312|1311|13228
1614178790000|2021-02-24 14:59:50|1313|1311|1316|1314.5|1316|1315.5|1313|1311|395150
1614178800000|2021-02-24 15:00:00|1315.5|1315|1315.5|1314.5|1316|1315.5|1315|1314.5|22538
1614178810000|2021-02-24 15:00:10|1315|1314|1315.5|1314.5|1315.5|1315|1314.5|1313.5|17414
1614178820000|2021-02-24 15:00:20|1316|1315|1316|1315|1316|1315.5|1315.5|1314.5|43208
1614178830000|2021-02-24 15:00:30|1315.5|1314.5|1316|1315|1316|1315|1315.5|1314.5|3987
1614178840000|2021-02-24 15:00:40|1315.5|1315.5|1317|1316|1317|1316|1315.5|1315|102172
1614178850000|2021-02-24 15:00:50|1316.5|1316.5|1316.5|1315.5|1316.5|1316.5|1316.5|1315.5|20215
1614178860000|2021-02-24 15:01:00|1317|1316|1317|1316|1317|1316.5|1317|1316|10422
1614178870000|2021-02-24 15:01:10|1316.5|1315.5|1316.5|1315.5|1317|1316|1316|1315.5|34065
1614178880000|2021-02-24 15:01:20|||||||||784
1614178890000|2021-02-24 15:01:30|||||||||4715
1614178900000|2021-02-24 15:01:40|||||||||3963
1614178910000|2021-02-24 15:01:50|1316|1315|1316|1315|1316.5|1315.5|1315.5|1314.5|14751
1614178920000|2021-02-24 15:02:00|1316.5|1315.5|1316|1315.5|1316.5|1316|1316|1315|16361
1614178940000|2021-02-24 15:02:20||1315||1315||1315.5||1315|6401
1614178950000|2021-02-24 15:02:30|1316.5|1315.5|1318|1317|1318|1317.5|1316.5|1315|45653
1614178960000|2021-02-24 15:02:40|1317.5|1317.5|1317.5|1317|1318|1317.5|1317.5|1317|655
1614178970000|2021-02-24 15:02:50|1318|1317.5|1317.5|1317|1318|1317.5|1317.5|1317|3759
1614178980000|2021-02-24 15:03:00|1317|1316.5|1318|1317|1318|1317|1317|1316|21893
1614178990000|2021-02-24 15:03:10|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|1317.5|1316.5|519
1614179000000|2021-02-24 15:03:20|1317|1317|1317|1316.5|1317|1317|1317|1316|11209
1614179010000|2021-02-24 15:03:30|1317.5|1317|1317.5|1317|1317.5|1317|1317|1316|18891
1614179020000|2021-02-24 15:03:40||1316.5||1316.5||1317||1316|5732
1614179030000|2021-02-24 15:03:50||1317||1316.5||1317||1316.5|1349
1614179040000|2021-02-24 15:04:00||1317||1317||1317||1317|0
1614179050000|2021-02-24 15:04:10|1317|1316.5|1317|1316|1317|1317|1317|1316|15634
1614179070000|2021-02-24 15:04:30|1316.5|1315.5|1316|1315|1316.5|1315.5|1315.5|1314.5|21266
1614179080000|2021-02-24 15:04:40||1315.5||1315||1315.5||1315|15079
1614179090000|2021-02-24 15:04:50|||||||||241
1614179100000|2021-02-24 15:05:00|1316.5|1315.5|1317|1316|1318|1317.5|1316.5|1315.5|52341
1614179110000|2021-02-24 15:05:10||1316.5||1316||1316.5||1316|2500
1614179120000|2021-02-24 15:05:20|1316.5|1315.5|1316|1315|1316.5|1315.5|1316|1315|18632
1614179140000|2021-02-24 15:05:40|1316.5|1315.5|1316.5|1315.5|1317|1316|1316|1315|10130
1614179150000|2021-02-24 15:05:50|1316|1316|1316|1315|1316|1316|1316|1314.5|23269
1614179160000|2021-02-24 15:06:00|1315.5|1314.5|1316.5|1315.5|1316.5|1316|1315.5|1314|44906
1614179170000|2021-02-24 15:06:10|1317|1316|1317|1316|1317|1316.5|1317|1316|1578
1614179180000|2021-02-24 15:06:20|1316.5|1315|1316|1315|1316.5|1315|1315.5|1314.5|18507
1614179200000|2021-02-24 15:06:40|1315.5||1315.5||1316||1315.5||3584
1614179210000|2021-02-24 15:06:50||1314.5||1314.5||1314.5||1314.5|5588
1614179220000|2021-02-24 15:07:00||1315||1314.5||1315||1314.5|1145
1614179240000|2021-02-24 15:07:20|1316|1315|1316.5|1316|1317|1316|1316|1315|15966
1614179250000|2021-02-24 15:07:30|1317||1317||1317||1316.5||1413
1614179260000|2021-02-24 15:07:40|1316.5||1316.5||1316.5||1316.5||0
1614179270000|2021-02-24 15:07:50|||||||||1681
1614179280000|2021-02-24 15:08:00|1316|1315|1316|1315|1316|1315|1316|1315|702
1614179290000|2021-02-24 15:08:10||1315.5||1315.5||1315.5||1315|0
1614179300000|2021-02-24 15:08:20|1315.5|1315|1315.5|1314.5|1315.5|1315|1315.5|1314.5|2076
1614179310000|2021-02-24 15:08:30|1315|1315|1315|1314|1315|1315|1315|1314|1909
1614179320000|2021-02-24 15:08:40|1314.5|1314.5|1314.5|1313.5|1314.5|1314.5|1314.5|1313.5|1934
1614179350000|2021-02-24 15:09:10|1314|1313|1314|1313.5|1314.5|1313.5|1314|1313|3897
1614179360000|2021-02-24 15:09:20||1313||1313||1313||1313|493
1614179370000|2021-02-24 15:09:30|1313.5|1312.5|1313.5|1312.5|1314|1312.5|1313.5|1312.5|0
1614179380000|2021-02-24 15:09:40|1314|1313|1314.5|1313.5|1315|1314.5|1314|1313|15079
1614179400000|2021-02-24 15:10:00|1314|1313|1314|1313|1314.5|1313|1314|1313|5044
1614179410000|2021-02-24 15:10:10|1314.5|1313.5|1315|1314|1315|1314|1314|1313.5|3648
1614179420000|2021-02-24 15:10:20|1315.5|1314.5|1315.5|1314.5|1315.5|1314.5|1315.5|1314|3585
1614179430000|2021-02-24 15:10:30|1316|1315|1316|1315.5|1316.5|1316|1316|1315|5433
1614179440000|2021-02-24 15:10:40|||||||||100
1614179450000|2021-02-24 15:10:50|1315.5|1315|1314.5|1313.5|1316|1315|1314.5|1313.5|26474
1614179460000|2021-02-24 15:11:00|1315|1314|1316|1315|1316|1315.5|1314.5|1314|10012
1614179470000|2021-02-24 15:11:10|1315.5|1314.5|1315.5|1314.5|1316|1315|1315.5|1314.5|3098
1614179500000|2021-02-24 15:11:40|1315||1315||1315||1315||0
1614179510000|2021-02-24 15:11:50|1315.5|1315|1315.5|1315|1315.5|1315|1315.5|1315|1162
1614179520000|2021-02-24 15:12:00|1315|1314.5|1315.5|1314.5|1315.5|1314.5|1315|1314.5|2980
1614179530000|2021-02-24 15:12:10|1316|1315|1316.5|1316|1316.5|1316|1316|1315|6611
1614179550000|2021-02-24 15:12:30|1317||1317||1317||1317||3466
1614179570000|2021-02-24 15:12:50|1316.5|1315.5|1316|1315|1317|1315.5|1316|1315|22913
1614179580000|2021-02-24 15:13:00|1316.5|1315.5|1315.5|1314.5|1316.5|1316|1315.5|1314.5|14955
1614179590000|2021-02-24 15:13:10|1315|1315|1316|1315|1316|1315|1315|1315|2141
1614179600000|2021-02-24 15:13:20|1316.5|1315.5|1317|1316|1317|1316|1316.5|1315.5|269
1614179610000|2021-02-24 15:13:30|1316.5|1315.5|1316|1315.5|1316.5|1315.5|1316|1315.5|328
1614179620000|2021-02-24 15:13:40|1316.5|1316|1316.5|1315.5|1316.5|1316|1316|1315.5|2831
1614179630000|2021-02-24 15:13:50||1316||1316||1316||1316|419
1614179670000|2021-02-24 15:14:30|1316|1315.5|1316.5|1316|1316.5|1316|1316|1315.5|1266
1614179680000|2021-02-24 15:14:40|1316|1315.5|1316|1315.5|1316|1315.5|1316|1315.5|65
1614179690000|2021-02-24 15:14:50|1316.5|1315|1316.5|1316|1316.5|1316|1316.5|1315|5393
1614179700000|2021-02-24 15:15:00||1315.5||1315.5||1315.5||1315.5|3022
1614179710000|2021-02-24 15:15:10|1316|1316|1317|1316|1317|1316.5|1316|1316|2066
1614179730000|2021-02-24 15:15:30|1316.5||1316.5||1316.5||1316.5||0
1614179750000|2021-02-24 15:15:50|1317|1316.5|1317|1316|1317|1316.5|1317|1316|1764
1614179760000|2021-02-24 15:16:00|1317.5|1316.5|1317.5|1316.5|1317.5|1317|1317.5|1316.5|11526
1614179770000|2021-02-24 15:16:10|1318|1317|1318|1317|1318|1317.5|1317.5|1317|15398
1614179780000|2021-02-24 15:16:20||1317.5||1317||1317.5||1317|7729
1614179800000|2021-02-24 15:16:40|1317.5|1317.5|1317.5|1317|1318|1317.5|1317.5|1317|596
1614179810000|2021-02-24 15:16:50|1318|1317.5|1318|1317|1318|1317.5|1318|1317|3400
1614179820000|2021-02-24 15:17:00|1317.5||1317.5||1318||1317.5||715
1614179830000|2021-02-24 15:17:10|1318|1317.5|1318|1317|1318|1317.5|1318|1317|4592
1614179850000|2021-02-24 15:17:30|1318.5|1317.5|1318.5|1318|1318.5|1318|1318|1317.5|37034
1614179860000|2021-02-24 15:17:40||1317.5||1317.5||1318||1317.5|9753
1614179880000|2021-02-24 15:18:00|||||||||731
1614179890000|2021-02-24 15:18:10|1319|1318|1319|1318|1319|1318|1319|1318|23069
1614179900000|2021-02-24 15:18:20|1318.5|1317.5|1318.5|1318|1318.5|1318|1318.5|1317.5|3450
1614179910000|2021-02-24 15:18:30||1317.5||1318||1318||1317.5|3115
1614179920000|2021-02-24 15:18:40|1318|1317.5|1318|1317.5|1318|1317.5|1318|1317.5|962
1614179930000|2021-02-24 15:18:50|1318.5|1317|1318.5|1318|1318.5|1318|1318.5|1317|3199
1614179940000|2021-02-24 15:19:00|1319|1318.5|1318.5|1318|1319|1318.5|1318.5|1318|4015
1614179950000|2021-02-24 15:19:10|1319|1318.5|1319|1318|1319|1318.5|1319|1318|1887
1614179960000|2021-02-24 15:19:20|1318.5|1317.5|1318.5|1317.5|1318.5|1317.5|1318|1317.5|2045
1614179980000|2021-02-24 15:19:40||1318||1318||1318||1318|2013
1614179990000|2021-02-24 15:19:50|1319||1319||1319||1319||375
1614180000000|2021-02-24 15:20:00|1318.5||1318.5||1318.5||1318.5||55
1614180010000|2021-02-24 15:20:10|1319|1318.5|1318.5|1318|1319|1318.5|1318.5|1318|6112
1614180040000|2021-02-24 15:20:40|1319|1318.5|1318.5|1318|1319|1318.5|1318.5|1318|2466
1614180050000|2021-02-24 15:20:50|||||||||1877
1614180060000|2021-02-24 15:21:00|||||||||134
1614180070000|2021-02-24 15:21:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318|5070
1614180080000|2021-02-24 15:21:20|1318.5|1318|1318.5|1317.5|1319|1318|1318.5|1317.5|13109
1614180110000|2021-02-24 15:21:50||1318||1317.5||1318||1317.5|6293
1614180140000|2021-02-24 15:22:20|1318|1318|1317|1316.5|1318.5|1318|1317|1316.5|5654
1614180150000|2021-02-24 15:22:30|1317.5|1316|1318.5|1317.5|1318.5|1318|1317.5|1316|11641
1614180160000|2021-02-24 15:22:40||1318||1317.5||1318||1317.5|7007
1614180170000|2021-02-24 15:22:50||1318||1317.5||1318||1317.5|2967
1614180180000|2021-02-24 15:23:00|1319|1318|1319|1318|1319|1318.5|1318.5|1318|3740
1614180210000|2021-02-24 15:23:30||1318.5||1318.5||1318.5||1318.5|0
1614180220000|2021-02-24 15:23:40|1319.5||1319.5||1319.5||1319.5||16390
1614180230000|2021-02-24 15:23:50|1319|1319|1319.5|1318.5|1319.5|1319|1319|1318.5|2925
1614180240000|2021-02-24 15:24:00|1320|1319|1320|1319|1320|1319.5|1319.5|1319|4366
1614180260000|2021-02-24 15:24:20|1319.5||1319.5||1320||1319.5||5750
1614180270000|2021-02-24 15:24:30|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318|3686
1614180280000|2021-02-24 15:24:40|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|5045
1614180290000|2021-02-24 15:24:50|1320|1319.5|1320|1319|1320|1319.5|1320|1319|7162
1614180300000|2021-02-24 15:25:00|1319.5|1319.5|1320|1319.5|1320|1319.5|1319.5|1319.5|165
1614180310000|2021-02-24 15:25:10|1320.5|1320|1321.5|1321|1321.5|1321|1320.5|1320|111928
1614180320000|2021-02-24 15:25:20|1322|1321.5|1322|1321|1322|1321.5|1321.5|1321|10117
1614180340000|2021-02-24 15:25:40|||||||||352
1614180360000|2021-02-24 15:26:00|||||||||419
1614180370000|2021-02-24 15:26:10||1321.5||1321.5||1321.5||1321.5|4890
1614180380000|2021-02-24 15:26:20||1321||1321||1321||1321|1866
1614180430000|2021-02-24 15:27:10|1321.5|1321.5|1321.5|1320.5|1322|1321.5|1321.5|1320.5|8383
1614180440000|2021-02-24 15:27:20|1321|1320|1321|1320|1321|1320|1321|1320|2395
1614180450000|2021-02-24 15:27:30|1320.5|1319.5|1320|1319.5|1321|1319.5|1320|1319.5|470
1614180470000|2021-02-24 15:27:50|1319.5|1319|1319.5|1319|1319.5|1319|1319.5|1319|2495
1614180480000|2021-02-24 15:28:00|1319|1318.5|1318.5|1318|1319.5|1319|1318.5|1317.5|5035
1614180490000|2021-02-24 15:28:10|1319|1318.5|1319|1318.5|1319|1318.5|1319|1318|8722
1614180510000|2021-02-24 15:28:30|1319.5|1319|1319|1318.5|1319.5|1319|1319|1318.5|7535
1614180530000|2021-02-24 15:28:50|1319.5|1319|1319.5|1318.5|1319.5|1319|1319|1318.5|4803
1614180540000|2021-02-24 15:29:00|1320|1319|1320|1319|1320|1319.5|1319.5|1319|10344
1614180550000|2021-02-24 15:29:10|1319.5|1319.5|1321.5|1320.5|1321.5|1320.5|1319.5|1319|72687
1614180560000|2021-02-24 15:29:20|1322|1321|1322|1321|1322|1321.5|1321.5|1321|9986
1614180570000|2021-02-24 15:29:30|||||||||1090
1614180580000|2021-02-24 15:29:40||1321.5||1321.5||1321.5||1321.5|561
1614180600000|2021-02-24 15:30:00|1322.5|1322|1322.5|1321.5|1322.5|1322|1322|1321.5|10155
1614180610000|2021-02-24 15:30:10||1322||1321.5||1322||1321.5|0
1614180620000|2021-02-24 15:30:20||1322||1322||1322||1322|1021
1614180640000|2021-02-24 15:30:40|1322|1321.5|1322.5|1321.5|1322.5|1321.5|1322|1321.5|10513
1614180650000|2021-02-24 15:30:50|1322|1321|1322|1321|1322.5|1321.5|1322|1321|1082
1614180660000|2021-02-24 15:31:00|1322.5|1321.5|1322.5|1321.5|1322.5|1322|1322.5|1321.5|7121
1614180670000|2021-02-24 15:31:10|1322||1322||1322.5||1322||1223
1614180680000|2021-02-24 15:31:20|1322.5|1322|1323|1322|1323|1322.5|1322.5|1321.5|4672
1614180710000|2021-02-24 15:31:50|1323.5|1322.5|1323.5|1323|1323.5|1323|1323.5|1322.5|4665
1614180720000|2021-02-24 15:32:00|1324|1323.5|1323.5|1323|1324|1323.5|1323.5|1323|3346
1614180730000|2021-02-24 15:32:10|1324|1323.5|1324|1323|1324|1323.5|1324|1323|7456
1614180740000|2021-02-24 15:32:20|1323.5|1322.5|1324|1323|1324|1323|1323.5|1322.5|10099
1614180750000|2021-02-24 15:32:30|1323.5|1322.5|1323|1322|1323.5|1322.5|1323|1322|2700
1614180760000|2021-02-24 15:32:40|1323.5|1322.5|1323.5|1322.5|1323.5|1323|1323.5|1322.5|4361
1614180770000|2021-02-24 15:32:50||1323||1323||1323||1323|439
1614180790000|2021-02-24 15:33:10|1324|1323.5|1324|1323|1324|1323.5|1324|1323|5728
1614180800000|2021-02-24 15:33:20||1323.5||1323.5||1323.5||1323.5|0
1614180810000|2021-02-24 15:33:30||1323||1323||1323||1323|2131
1614180840000|2021-02-24 15:34:00|1323.5|1322.5|1323|1322.5|1323.5|1322.5|1323|1322|6053
1614180850000|2021-02-24 15:34:10|||||||||1802
1614180870000|2021-02-24 15:34:30|1323.5|1323|1323|1322.5|1323.5|1323|1323|1322.5|5367
1614180880000|2021-02-24 15:34:40|1322.5|1322|1323|1322.5|1323|1322.5|1322.5|1322|4467
1614180890000|2021-02-24 15:34:50|1322.5|1322|1322.5|1322|1323|1322|1322.5|1322|16
1614180900000|2021-02-24 15:35:00||1321.5||1321.5||1322||1321.5|2827
1614180910000|2021-02-24 15:35:10|1322|1321|1322|1321|1322|1321|1322|1321|1703
1614180920000|2021-02-24 15:35:20|1322.5|1321.5|1322|1321|1322.5|1322|1322|1321|22853
1614180930000|2021-02-24 15:35:30|1322.5|1321.5|1322.5|1321.5|1322.5|1322|1322|1321|12027
1614180940000|2021-02-24 15:35:40||1322||1321.5||1322||1321.5|8694
1614180950000|2021-02-24 15:35:50|1322||1322||1322||1322||0
1614180960000|2021-02-24 15:36:00||1321||1321||1321||1321|314
1614180970000|2021-02-24 15:36:10||1321.5||1321.5||1321.5||1321.5|804
1614181000000|2021-02-24 15:36:40|1321.5|1321|1322|1321|1322|1321|1321.5|1321|500
1614181020000|2021-02-24 15:37:00|1321.5|1320.5|1323|1322|1323|1322.5|1321.5|1320.5|9859
1614181030000|2021-02-24 15:37:10||1322.5||1322.5||1322.5||1322.5|0
1614181040000|2021-02-24 15:37:20|1322.5|1322|1322.5|1321.5|1322.5|1322|1322.5|1321.5|2034
1614181050000|2021-02-24 15:37:30|1322||1322||1322||1322||0
1614181060000|2021-02-24 15:37:40|||||||||2884
1614181080000|2021-02-24 15:38:00||1321||1321.5||1321.5||1321|313
1614181100000|2021-02-24 15:38:20|||||||||497
1614181110000|2021-02-24 15:38:30|1321.5|1321|1322|1321.5|1322.5|1322|1321.5|1321|15393
1614181120000|2021-02-24 15:38:40|1322.5|1322|1322.5|1321.5|1323|1322|1322.5|1321.5|228622
1614181130000|2021-02-24 15:38:50|1322|1321|1322|1321.5|1322.5|1322|1321.5|1320.5|20486
1614181140000|2021-02-24 15:39:00|1322.5|1322|1323|1322|1323|1322|1322.5|1321.5|2429
1614181150000|2021-02-24 15:39:10|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|1322.5|1321.5|701
1614181160000|2021-02-24 15:39:20|1322|1321|1321.5|1321|1322.5|1321|1321.5|1320.5|9697
1614181170000|2021-02-24 15:39:30|1321|1320.5|1321.5|1320.5|1321.5|1321|1320.5|1319.5|37761
1614181180000|2021-02-24 15:39:40||1321||1321||1321||1320.5|2574
1614181200000|2021-02-24 15:40:00|1321|1320.5|1321.5|1321|1321.5|1321|1321|1320.5|3204
1614181220000|2021-02-24 15:40:20|1321|1320.5|1321|1320|1321|1320.5|1321|1320|10650
1614181230000|2021-02-24 15:40:30|1320.5|1319.5|1321|1320|1321|1320.5|1320|1319.5|36347
1614181240000|2021-02-24 15:40:40|1320.5|1320.5|1320.5|1320|1321|1320.5|1320.5|1320|3335
1614181250000|2021-02-24 15:40:50|1321|1320.5|1321|1320|1321|1320.5|1320.5|1320|2362
1614181260000|2021-02-24 15:41:00|1320.5||1320.5||1321||1320.5||1322
1614181270000|2021-02-24 15:41:10|1320|1319.5|1320.5|1320|1320.5|1320|1320|1319.5|17165
1614181280000|2021-02-24 15:41:20|||||||||3452
1614181290000|2021-02-24 15:41:30|1321|1320.5|1321|1320|1321|1320.5|1320.5|1320|11920
1614181300000|2021-02-24 15:41:40|1320.5||1320.5||1320.5||1320.5||11566
1614181310000|2021-02-24 15:41:50|1321|1320.5|1320.5|1320|1321|1320.5|1320.5|1320|21274
1614181320000|2021-02-24 15:42:00|1321||1320.5||1321||1320.5||2535
1614181330000|2021-02-24 15:42:10|1321|1320.5|1321|1320|1321|1320.5|1320.5|1320|2176
1614181340000|2021-02-24 15:42:20|1320.5||1320.5||1320.5||1320.5||0
1614181360000|2021-02-24 15:42:40||1319.5||1320||1320||1319.5|11676
1614181370000|2021-02-24 15:42:50|1320|1319.5|1320.5|1320|1321|1320.5|1320|1319.5|17269
1614181400000|2021-02-24 15:43:20|||||||||420
1614181410000|2021-02-24 15:43:30|1321|1320.5|1321|1320|1321|1320.5|1320.5|1320|4499
1614181430000|2021-02-24 15:43:50|1320.5||1320.5||1321||1320.5||832
1614181440000|2021-02-24 15:44:00|||||||||100
1614181450000|2021-02-24 15:44:10|1321|1320.5|1321|1320|1321|1320.5|1321|1320|2747
1614181460000|2021-02-24 15:44:20|1320.5|1320.5|1321|1320.5|1321|1320.5|1320.5|1320.5|48195
1614181470000|2021-02-24 15:44:30|||||||||691
1614181480000|2021-02-24 15:44:40|||||||||452
1614181490000|2021-02-24 15:44:50|||||||||1019
1614181500000|2021-02-24 15:45:00|||||||||100
1614181510000|2021-02-24 15:45:10|||||||||137
1614181530000|2021-02-24 15:45:30|||||||||41
1614181540000|2021-02-24 15:45:40|||||||||1321
1614181550000|2021-02-24 15:45:50|||||||||235
1614181560000|2021-02-24 15:46:00|||||||||100
1614181570000|2021-02-24 15:46:10|||||||||1117
1614181580000|2021-02-24 15:46:20|||||||||10865
1614181590000|2021-02-24 15:46:30|||||||||17653
1614181600000|2021-02-24 15:46:40|||||||||4540
1614181610000|2021-02-24 15:46:50|||||||||12686
1614181620000|2021-02-24 15:47:00|||||||||2689
1614181640000|2021-02-24 15:47:20|||||||||1228
1614181650000|2021-02-24 15:47:30|||||||||1150
1614181660000|2021-02-24 15:47:40|||||||||3938
1614181670000|2021-02-24 15:47:50|||||||||9505
1614181680000|2021-02-24 15:48:00|||||||||5104
1614181690000|2021-02-24 15:48:10|||||||||2838
1614181700000|2021-02-24 15:48:20|||||||||739
1614181720000|2021-02-24 15:48:40|||||||||1951
1614181740000|2021-02-24 15:49:00|1320.5|1320|1320.5|1320|1320.5|1320|1320.5|1319.5|36313
1614181750000|2021-02-24 15:49:10|||||||||593
1614181760000|2021-02-24 15:49:20||1319.5||1320||1320||1319.5|4896
1614181770000|2021-02-24 15:49:30|1320|1319.5|1320|1319.5|1320|1319.5|1320|1319|25118
1614181780000|2021-02-24 15:49:40|1320.5|1320|1321|1320.5|1321|1320.5|1320|1319.5|14854
1614181800000|2021-02-24 15:50:00|||||||||3215
1614181820000|2021-02-24 15:50:20|1321.5|1321|1323|1322.5|1323|1322.5|1321.5|1321|110046
1614181830000|2021-02-24 15:50:30|||||||||5655
1614181840000|2021-02-24 15:50:40|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1322|1787
1614181850000|2021-02-24 15:50:50|||||||||441
1614181860000|2021-02-24 15:51:00|||||||||1849
1614181870000|2021-02-24 15:51:10|1322|1321.5|1322|1321.5|1322.5|1322|1322|1321.5|13105
1614181880000|2021-02-24 15:51:20|1321.5|1321|1321.5|1321|1321.5|1321|1321.5|1320.5|8974
1614181890000|2021-02-24 15:51:30|1321|1320.5|1321|1320.5|1321|1320.5|1321|1320|2967
1614181900000|2021-02-24 15:51:40|||||||||5689
1614181910000|2021-02-24 15:51:50|1320.5|1320|1320.5|1319.5|1321|1320|1320.5|1319.5|2844
1614181920000|2021-02-24 15:52:00|1320|1320|1320|1319.5|1320.5|1320|1320|1319|2660
1614181930000|2021-02-24 15:52:10|1320.5|1320|1320|1319.5|1320.5|1320|1320|1319.5|5335
1614181940000|2021-02-24 15:52:20|1320.5|1320|1320.5|1319.5|1320.5|1320|1320.5|1319.5|5210
1614181950000|2021-02-24 15:52:30|1320||1320.5||1320.5||1320||2721
1614181970000|2021-02-24 15:52:50|1320||1320||1320||1320||357
1614181980000|2021-02-24 15:53:00|1320.5||1320.5||1320.5||1320.5||982
1614181990000|2021-02-24 15:53:10||1320||1320||1320||1320|440
1614182000000|2021-02-24 15:53:20|1321|1320.5|1321|1320.5|1321|1320.5|1320.5|1320|9958
1614182010000|2021-02-24 15:53:30|||||||||893
1614182030000|2021-02-24 15:53:50|||||||||8177
1614182040000|2021-02-24 15:54:00|||||||||1953
1614182050000|2021-02-24 15:54:10|||||||||828
1614182070000|2021-02-24 15:54:30|||||||||1791
1614182080000|2021-02-24 15:54:40|||||||||440
1614182100000|2021-02-24 15:55:00|||||||||20967
1614182120000|2021-02-24 15:55:20|||||||||14362
1614182130000|2021-02-24 15:55:30|||||||||1385
1614182140000|2021-02-24 15:55:40|||||||||4750
1614182170000|2021-02-24 15:56:10|||||||||15664
1614182180000|2021-02-24 15:56:20|||||||||1665
1614182200000|2021-02-24 15:56:40|1321.5|1321|1322|1321.5|1322|1321.5|1321.5|1321|90769
1614182210000|2021-02-24 15:56:50|1322.5|1322|1322|1321.5|1322.5|1322|1322|1321.5|18125
1614182220000|2021-02-24 15:57:00|1322.5|1322|1322.5|1322|1322.5|1322|1322|1322|2239
1614182230000|2021-02-24 15:57:10|1323.5|1322.5|1323|1322.5|1323.5|1322.5|1323|1322.5|25870
1614182240000|2021-02-24 15:57:20|||||||||9582
1614182250000|2021-02-24 15:57:30|1322.5|1322|1322.5|1322|1322.5|1322|1322.5|1321.5|8763
1614182290000|2021-02-24 15:58:10|1323|1322.5|1323|1322|1323|1322.5|1322.5|1322|9814
1614182300000|2021-02-24 15:58:20|1322.5||1322.5||1322.5||1322.5||362
1614182310000|2021-02-24 15:58:30|||||||||7792
1614182320000|2021-02-24 15:58:40|1322|1321.5|1322|1321|1322|1321.5|1322|1321|11155
1614182330000|2021-02-24 15:58:50||1321.5||1321.5||1321.5||1321.5|692
1614182370000|2021-02-24 15:59:30|||||||||420
1614182410000|2021-02-24 16:00:10|||||||||3341
1614182420000|2021-02-24 16:00:20|||||||||200
1614182430000|2021-02-24 16:00:30|1322.5|1322|1322.5|1322|1323|1322|1322.5|1322|10959
1614182440000|2021-02-24 16:00:40|1323|1322.5|1323|1322.5|1323|1322.5|1322.5|1322|15068
1614182450000|2021-02-24 16:00:50|1323.5|1323|1323.5|1323|1323.5|1323|1323.5|1323|4745
1614182460000|2021-02-24 16:01:00|1324|1323.5|1324|1323.5|1324|1323.5|1324|1323|3676
1614182490000|2021-02-24 16:01:30|||||||||7893
1614182500000|2021-02-24 16:01:40|||||||||4660
1614182520000|2021-02-24 16:02:00|||||||||1680
1614182540000|2021-02-24 16:02:20|||||||||2144
1614182550000|2021-02-24 16:02:30|1325|1324|1325.5|1325|1325.5|1325|1324.5|1324|112578
1614182560000|2021-02-24 16:02:40|||||||||18491
1614182580000|2021-02-24 16:03:00|1325|1324.5|1325.5|1325|1325.5|1325|1325|1324.5|31855
1614182590000|2021-02-24 16:03:10|1326||1325.5||1326||1325.5||8139
1614182660000|2021-02-24 16:04:20|1326|1325.5|1325.5|1325|1326|1325.5|1325.5|1325|10286
1614182670000|2021-02-24 16:04:30|||||||||490
1614182680000|2021-02-24 16:04:40|1325|1324.5|1325.5|1325|1325.5|1325|1325|1324.5|30200
1614182690000|2021-02-24 16:04:50|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325|3313
1614182700000|2021-02-24 16:05:00|||||||||415
1614182720000|2021-02-24 16:05:20|1325.5|1325|1326|1325|1326|1325.5|1325.5|1325|10666
1614182730000|2021-02-24 16:05:30|1325.5||1325.5||1325.5||1325.5||5491
1614182740000|2021-02-24 16:05:40||1324.5||1324.5||1325||1324.5|6384
1614182780000|2021-02-24 16:06:20|1325|1325|1325.5|1325|1325.5|1325|1325|1325|2402
1614182790000|2021-02-24 16:06:30|1325|1324.5|1325|1324.5|1325|1324.5|1325|1324.5|1556
1614182800000|2021-02-24 16:06:40|1324.5|1324|1324|1323.5|1324.5|1324|1324|1323.5|15265
1614182810000|2021-02-24 16:06:50|1325|1324|1326|1325.5|1326|1325.5|1325|1324|80819
1614182820000|2021-02-24 16:07:00|1326.5|1326|1326.5|1326|1326.5|1326|1326.5|1325.5|1033
1614182830000|2021-02-24 16:07:10|1326|1325.5|1326|1325.5|1326.5|1325.5|1326|1325.5|2313
1614182840000|2021-02-24 16:07:20|||||||||100
1614182850000|2021-02-24 16:07:30|1326.5|1326|1326.5|1326|1326.5|1326|1326|1325.5|8588
1614182870000|2021-02-24 16:07:50|||||||||3907
1614182900000|2021-02-24 16:08:20|1326|1325.5|1326.5|1326|1326.5|1326|1326|1325.5|12060
1614182910000|2021-02-24 16:08:30||1325.5||1325.5||1325.5||1325.5|0
1614182920000|2021-02-24 16:08:40||1326||1326||1326||1326|1681
1614182930000|2021-02-24 16:08:50|1326|1325.5|1326|1325.5|1326|1325.5|1326|1325.5|3016
1614182940000|2021-02-24 16:09:00|1326.5|1326|1326.5|1325.5|1326.5|1326|1326.5|1325.5|1639
1614182950000|2021-02-24 16:09:10|1326|1325|1326.5|1326|1326.5|1326|1325.5|1325|18052
1614182960000|2021-02-24 16:09:20|||||||||2475
1614182970000|2021-02-24 16:09:30|1326|1325.5|1326.5|1326|1326.5|1326|1326|1325.5|3279
1614182980000|2021-02-24 16:09:40|||||||||10
1614183000000|2021-02-24 16:10:00|1327|1326.5|1328|1327|1328|1327.5|1327|1326.5|25937
1614183010000|2021-02-24 16:10:10|1327.5||1328||1328||1327.5||242
1614183020000|2021-02-24 16:10:20|1327.5|1327.5|1328|1327.5|1328|1327.5|1327.5|1327|2622
1614183030000|2021-02-24 16:10:30|||||||||600
1614183040000|2021-02-24 16:10:40|1328.5|1328|1328.5|1327.5|1328.5|1328|1328.5|1327.5|9660
1614183060000|2021-02-24 16:11:00|1329|1328|1329|1328|1329|1328.5|1328.5|1328|1833
1614183080000|2021-02-24 16:11:20|1328.5|1328.5|1329|1328.5|1329|1328.5|1328.5|1328|10585
1614183090000|2021-02-24 16:11:30|1328.5|1328|1329|1328.5|1329|1328.5|1328.5|1328|3606
1614183110000|2021-02-24 16:11:50|1329.5|1329|1329|1328.5|1329.5|1329|1329|1328.5|17891
1614183120000|2021-02-24 16:12:00|1329.5|1329|1329.5|1328.5|1329.5|1329|1329|1328.5|12562
1614183130000|2021-02-24 16:12:10|1329|1328|1329|1328.5|1329|1328.5|1328.5|1328|15689
1614183140000|2021-02-24 16:12:20|||||||||421
1614183150000|2021-02-24 16:12:30|1328.5|1328|1328.5|1328|1329|1328.5|1328.5|1328|5585
1614183160000|2021-02-24 16:12:40|||||||||1394
1614183170000|2021-02-24 16:12:50|1329|1328.5|1328|1327.5|1329|1328.5|1328|1327.5|17437
1614183180000|2021-02-24 16:13:00|||||||||932
1614183190000|2021-02-24 16:13:10|||||||||560
1614183220000|2021-02-24 16:13:40|1328.5|1328|1328.5|1327.5|1328.5|1328|1328|1327.5|11305
1614183240000|2021-02-24 16:14:00|1328||1328.5||1328.5||1328||4219
1614183250000|2021-02-24 16:14:10|1328|1328|1328.5|1327.5|1328.5|1328|1328|1327.5|21060
1614183260000|2021-02-24 16:14:20|1328||1328||1328||1328||884
1614183270000|2021-02-24 16:14:30|||||||||4623
1614183280000|2021-02-24 16:14:40|||||||||8611
1614183290000|2021-02-24 16:14:50|1328.5|1328|1328.5|1328|1328.5|1328|1328|1327.5|13020
1614183300000|2021-02-24 16:15:00|||||||||2853
1614183310000|2021-02-24 16:15:10|1328|1327.5|1328.5|1327.5|1328.5|1328|1328|1327.5|17183
1614183320000|2021-02-24 16:15:20|||||||||1404
1614183330000|2021-02-24 16:15:30|||||||||1420
1614183340000|2021-02-24 16:15:40|1328|1327|1328|1327.5|1328|1327.5|1327.5|1327|11209
1614183350000|2021-02-24 16:15:50|1327.5|1327|1327.5|1327|1328|1327|1327.5|1327|9583
1614183360000|2021-02-24 16:16:00|||||||||347
1614183370000|2021-02-24 16:16:10|1328|1327.5|1328|1327.5|1328|1327.5|1328|1327.5|4396
1614183380000|2021-02-24 16:16:20|1327.5|1327|1328|1327.5|1328|1327.5|1327.5|1327|4774
1614183390000|2021-02-24 16:16:30|||||||||502
1614183400000|2021-02-24 16:16:40|1327.5|1327|1328|1327|1328|1327|1327.5|1327|12934
1614183420000|2021-02-24 16:17:00|1327.5|1327.5|1328|1327.5|1328|1327.5|1327.5|1327|2246
1614183440000|2021-02-24 16:17:20|1327.5|1327|1326.5|1326|1327.5|1327|1326.5|1326|32248
1614183460000|2021-02-24 16:17:40|||||||||357
1614183470000|2021-02-24 16:17:50|1326|1325.5|1326|1325.5|1326.5|1326|1326|1325.5|9367
1614183480000|2021-02-24 16:18:00|||||||||6402
1614183490000|2021-02-24 16:18:10|1326.5|1326|1326|1325.5|1326.5|1326|1326|1325.5|10966
1614183510000|2021-02-24 16:18:30|1325.5|1325|1326|1325.5|1326|1325.5|1325.5|1325|14676
1614183520000|2021-02-24 16:18:40|1326.5|1326|1326.5|1326|1326.5|1326|1326|1325.5|4873
1614183530000|2021-02-24 16:18:50|||||||||725
1614183540000|2021-02-24 16:19:00|1326|1325.5|1326.5|1326|1326.5|1326|1326|1325.5|3139
1614183550000|2021-02-24 16:19:10|1327|1326.5|1327|1326|1327|1326.5|1327|1326|12131
1614183560000|2021-02-24 16:19:20||1326.5||1326.5||1326.5||1326.5|566
1614183570000|2021-02-24 16:19:30|1327.5|1326|1327.5|1326.5|1327.5|1327|1327.5|1326|4502
1614183580000|2021-02-24 16:19:40|1327|1326|1327|1326|1327|1326|1326.5|1326|4762
1614183590000|2021-02-24 16:19:50|1326.5|1325.5|1326.5|1326|1326.5|1326|1326.5|1325.5|2206
1614240000000|2021-02-25 08:00:00|1337|1319|1337|1319|1337|1319|1337|1319|0
1614240010000|2021-02-25 08:00:10|1334.5|1323|1328.5|1326|1334.5|1328|1328.5|1323|150487
1614240020000|2021-02-25 08:00:20|1329|1326.5|1333|1331|1333|1331.5|1328.5|1326.5|90420
1614240030000|2021-02-25 08:00:30|1332.5|1331.5|1333|1331.5|1333|1332|1332.5|1331.5|1000
1614240070000|2021-02-25 08:01:10|1334|1332|1336|1334.5|1336|1334.5|1333.5|1332|22755
1614240080000|2021-02-25 08:01:20||1335||1335||1335||1335|0
1614240100000|2021-02-25 08:01:40||1334.5||1334.5||1334.5||1334.5|11090
1614240110000|2021-02-25 08:01:50||1334||1334.5||1334.5||1334|6010
1614240120000|2021-02-25 08:02:00|1336.5|1335|1336.5|1335.5|1336.5|1335.5|1336.5|1335|11228
1614240140000|2021-02-25 08:02:20|1337|1336|1338|1337|1338|1337|1336.5|1336|3777
1614240150000|2021-02-25 08:02:30|1339||1339||1339||1339||5000
1614240160000|2021-02-25 08:02:40||1336.5||1337.5||1337.5||1336|7936
1614240180000|2021-02-25 08:03:00|1338.5|1337|1337.5|1336|1338.5|1337|1337.5|1336|14422
1614240190000|2021-02-25 08:03:10|1338||1338||1338||1338||0
1614240220000|2021-02-25 08:03:40||1336.5||1336.5||1336.5||1336|0
1614240230000|2021-02-25 08:03:50|1338.5|1337|1337.5|1336.5|1338.5|1337|1337.5|1336.5|4198
1614240240000|2021-02-25 08:04:00|1337|1336|1336.5|1335.5|1337|1336|1336.5|1335.5|2490
1614240250000|2021-02-25 08:04:10||1336||1336||1336||1336|0
1614240260000|2021-02-25 08:04:20|1337||1337||1337||1337||2363
1614240270000|2021-02-25 08:04:30|1337.5|1336.5|1338.5|1337|1338.5|1337|1337.5|1336.5|1203
1614240300000|2021-02-25 08:05:00||1336.5||1336.5||1336.5||1336.5|0
1614240310000|2021-02-25 08:05:10||1337||1337||1337||1337|0
1614240320000|2021-02-25 08:05:20|1338|1338|1338|1337|1338.5|1338|1338|1337|4069
1614240340000|2021-02-25 08:05:40|1337|1336.5|1337.5|1336|1338|1337|1337|1336|5933
1614240350000|2021-02-25 08:05:50|1337|1335.5|1336|1335|1337|1335.5|1336|1335|4452
1614240360000|2021-02-25 08:06:00|1335.5|1334.5|1335|1334|1335.5|1334.5|1335|1334|13858
1614240380000|2021-02-25 08:06:20|1334.5||1334.5||1334.5||1334.5||0
1614240390000|2021-02-25 08:06:30|1335|1334.5|1338.5|1336.5|1338.5|1336.5|1335|1334|20693
1614240400000|2021-02-25 08:06:40|||||||||442
1614240410000|2021-02-25 08:06:50||1337||1337||1337||1337|0
1614240420000|2021-02-25 08:07:00|1338|1336.5|1337.5|1336|1338|1336.5|1337|1335.5|7547
1614240430000|2021-02-25 08:07:10|1337|1335.5|1337|1335.5|1337.5|1335.5|1337|1335.5|4426
1614240440000|2021-02-25 08:07:20|1336.5|1335|1335|1334|1336.5|1335|1334.5|1334|22918
1614240450000|2021-02-25 08:07:30|1335.5||1335.5||1335.5||1335.5||585
1614240460000|2021-02-25 08:07:40|1336|1334.5|1336.5|1335|1336.5|1335|1336|1334.5|10652
1614240490000|2021-02-25 08:08:10|1337|1335.5|1337|1336|1337|1336|1336|1335.5|3187
1614240500000|2021-02-25 08:08:20||1335.5||1335.5||1335.5||1335.5|778
1614240520000|2021-02-25 08:08:40|||||||||1000
1614240540000|2021-02-25 08:09:00|1336.5|1335|1336.5|1335|1336.5|1335.5|1336|1335|10917
1614240560000|2021-02-25 08:09:20||1335.5||1335.5||1335.5||1335.5|519
1614240570000|2021-02-25 08:09:30|1336|1335|1336.5|1335.5|1336.5|1335.5|1336|1335|5562
1614240580000|2021-02-25 08:09:40|1336|1335|1336.5|1335.5|1337|1336|1336|1335|4305
1614240590000|2021-02-25 08:09:50|1336||1336||1336||1336||5860
1614240600000|2021-02-25 08:10:00|1335.5|1335|1336.5|1335.5|1336.5|1335.5|1335.5|1335|6063
1614240630000|2021-02-25 08:10:30|1336|1335|1336|1335|1336.5|1335.5|1335.5|1335|6639
1614240640000|2021-02-25 08:10:40|||||||||62
1614240660000|2021-02-25 08:11:00|1336.5|1335.5|1337.5|1336|1337.5|1337|1336.5|1335.5|5505
1614240690000|2021-02-25 08:11:30|||||||||30
1614240720000|2021-02-25 08:12:00|1337|1336.5|1337.5|1336.5|1337.5|1337|1337|1336.5|7640
1614240730000|2021-02-25 08:12:10|1338|1337|1338|1337|1338|1337|1338|1337|3071
1614240750000|2021-02-25 08:12:30|1337.5|1336.5|1337.5|1337|1337.5|1337|1337|1336.5|2265
1614240760000|2021-02-25 08:12:40|1338||1338||1338||1338||700
1614240770000|2021-02-25 08:12:50|1337.5||1337.5||1337.5||1337.5||3283
1614240790000|2021-02-25 08:13:10|1337|1336.5|1337.5|1336.5|1337.5|1336.5|1337|1336.5|782
1614240800000|2021-02-25 08:13:20|1338|1337|1338|1336.5|1338|1337|1337.5|1336.5|188
1614240830000|2021-02-25 08:13:50|1337.5|1336|1336|1335|1337.5|1336.5|1336|1335|2907
1614240840000|2021-02-25 08:14:00||1334.5||1334.5||1334.5||1334.5|0
1614240860000|2021-02-25 08:14:20||1335||1335||1335||1335|7178
1614240880000|2021-02-25 08:14:40|1336.5|1335.5|1336.5|1335.5|1336.5|1336|1336.5|1335.5|1055
1614240890000|2021-02-25 08:14:50|1337|1336|1337.5|1336|1337.5|1336|1337|1336|41
1614240900000|2021-02-25 08:15:00|1337||1337||1337||1336.5||355
1614240910000|2021-02-25 08:15:10|1337.5|1336.5|1338|1336.5|1338|1336.5|1337.5|1336.5|937
1614240920000|2021-02-25 08:15:20|1337|1337|1337.5|1337|1338|1337|1337|1336.5|460
1614240940000|2021-02-25 08:15:40|1338||1338||1338||1338||4159
1614240950000|2021-02-25 08:15:50|1337|1336.5|1337.5|1336.5|1338|1337|1337|1336.5|222
1614241000000|2021-02-25 08:16:40|||||||||600
1614241040000|2021-02-25 08:17:20|1337|1336|1336.5|1335.5|1337|1336.5|1336|1335.5|8354
1614241060000|2021-02-25 08:17:40||1336||1335.5||1336||1335.5|2659
1614241070000|2021-02-25 08:17:50|1335.5|1335|1336|1335.5|1336|1335.5|1335.5|1335|10786
1614241080000|2021-02-25 08:18:00||1335||1335||1335||1335|1723
1614241090000|2021-02-25 08:18:10|1335.5||1335.5||1335.5||1335.5||326
1614241100000|2021-02-25 08:18:20|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335|205
1614241120000|2021-02-25 08:18:40|1335.5|1335|1335.5|1335|1336|1335.5|1335.5|1335|2943
1614241130000|2021-02-25 08:18:50|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|4028
1614241170000|2021-02-25 08:19:30|1334.5|1334|1334|1333|1335|1334|1334|1333|470
1614241180000|2021-02-25 08:19:40|1334.5|1332.5|1334.5|1333.5|1334.5|1333.5|1334|1332.5|6403
1614241200000|2021-02-25 08:20:00|1334|1333|1333.5|1332.5|1334|1333|1333.5|1332.5|3967
1614241210000|2021-02-25 08:20:10|1334|1333|1334|1333|1334|1333|1334|1333|13000
1614241230000|2021-02-25 08:20:30|1333.5|1332.5|1332.5|1332|1333.5|1332.5|1332.5|1331.5|16970
1614241240000|2021-02-25 08:20:40|1333||1333||1333||1333||1315
1614241260000|2021-02-25 08:21:00|1332.5|1331.5|1332.5|1331.5|1332.5|1331.5|1332|1331.5|321
1614241270000|2021-02-25 08:21:10|1333|1332|1333|1332|1333|1332|1333|1331.5|1201
1614241290000|2021-02-25 08:21:30|||||||||750
1614241410000|2021-02-25 08:23:30|1333.5|1332.5|1333.5|1332.5|1334|1333|1333|1332.5|14601
1614241430000|2021-02-25 08:23:50|1333||1333.5||1333.5||1333||2013
1614241440000|2021-02-25 08:24:00|1334|1333|1334|1333|1334|1333|1334|1333|1382
1614241450000|2021-02-25 08:24:10|1334.5|1333.5|1334.5|1333.5|1334.5|1333.5|1334|1333.5|4757
1614241460000|2021-02-25 08:24:20|1335|1334.5|1336|1335.5|1336|1335.5|1334.5|1334|21073
1614241470000|2021-02-25 08:24:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1204
1614241480000|2021-02-25 08:24:40|1337|1336.5|1337|1336|1337|1336.5|1336.5|1336|22293
1614241500000|2021-02-25 08:25:00|1336.5|1336.5|1338|1337|1338|1337|1336.5|1336|2520
1614241530000|2021-02-25 08:25:30|1338.5|1337.5|1339|1338.5|1339|1338.5|1338.5|1337.5|21888
1614241540000|2021-02-25 08:25:40|1339.5|1339|1340|1338.5|1340|1339.5|1339.5|1338.5|8299
1614241570000|2021-02-25 08:26:10|1340.5|1339|1341.5|1341|1341.5|1341|1340.5|1339|167688
1614241580000|2021-02-25 08:26:20|1341|1340.5|1341|1340|1341.5|1340.5|1340.5|1340|14267
1614241600000|2021-02-25 08:26:40||1340.5||1340.5||1340.5||1340.5|3157
1614241610000|2021-02-25 08:26:50|1340.5|1340|1340.5|1339.5|1341|1340.5|1340.5|1339.5|17597
1614241620000|2021-02-25 08:27:00|1341|1340|1341|1340|1341|1340.5|1341|1340|6801
1614241630000|2021-02-25 08:27:10||1340.5||1340.5||1340.5||1340.5|3502
1614241640000|2021-02-25 08:27:20|1341.5|1341|1341.5|1340.5|1341.5|1341|1341.5|1340.5|11906
1614241650000|2021-02-25 08:27:30|1342|1341|1342|1341|1342|1341.5|1342|1341|2040
1614241660000|2021-02-25 08:27:40|1341.5||1342||1342||1341.5||308
1614241670000|2021-02-25 08:27:50|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|13720
1614241690000|2021-02-25 08:28:10|1342|1341.5|1342|1341|1342|1341.5|1342|1341|8672
1614241700000|2021-02-25 08:28:20|1341.5|1340.5|1341|1340.5|1341.5|1340.5|1341|1340.5|2619
1614241710000|2021-02-25 08:28:30|1341.5|1341|1342|1341|1342|1341|1341.5|1341|4357
1614241720000|2021-02-25 08:28:40||1341.5||1341.5||1341.5||1341.5|500
1614241740000|2021-02-25 08:29:00|||||||||2508
1614241760000|2021-02-25 08:29:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|7063
1614241770000|2021-02-25 08:29:30|1342|1341.5|1342.5|1341.5|1342.5|1341.5|1342|1341|40005
1614241780000|2021-02-25 08:29:40|1342|1341|1341.5|1341|1342|1341|1341.5|1341|1435
1614241800000|2021-02-25 08:30:00|1341|1340.5|1341|1340|1341|1340.5|1340.5|1340|4875
1614241810000|2021-02-25 08:30:10|1340.5||1340.5||1340.5||1340.5||170
1614241830000|2021-02-25 08:30:30|1341||1341||1341||1341||1959
1614241880000|2021-02-25 08:31:20|1341.5|1340.5|1341.5|1341|1341.5|1341|1341.5|1340|7354
1614241890000|2021-02-25 08:31:30|1341|1340.5|1341|1340|1341|1340.5|1340.5|1340|26828
1614241900000|2021-02-25 08:31:40|1341.5|1340.5|1341.5|1340|1341.5|1341|1341|1340|2601
1614241910000|2021-02-25 08:31:50|1341||1341||1341||1340.5||187
1614241920000|2021-02-25 08:32:00|1341.5||1340.5||1341.5||1340.5||17233
1614241930000|2021-02-25 08:32:10|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339|6606
1614241940000|2021-02-25 08:32:20|1340.5||1340||1340.5||1340||3802
1614241950000|2021-02-25 08:32:30|1340.5|1340|1340|1339.5|1340.5|1340|1340|1339.5|1196
1614241970000|2021-02-25 08:32:50|1339.5|1339|1339|1338|1339.5|1339|1338.5|1338|24062
1614241980000|2021-02-25 08:33:00|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|0
1614242000000|2021-02-25 08:33:20|1339|1338|1339|1337.5|1339|1338|1338.5|1337.5|9295
1614242020000|2021-02-25 08:33:40|1338.5|1337|1337.5|1337|1338.5|1337.5|1337.5|1337|9889
1614242030000|2021-02-25 08:33:50|1337|1336.5|1336.5|1336|1337|1336.5|1336.5|1335.5|29657
1614242040000|2021-02-25 08:34:00|1337||1337||1337||1337||1453
1614242060000|2021-02-25 08:34:20||1336.5||1336.5||1336.5||1336.5|0
1614242070000|2021-02-25 08:34:30|1336.5|1336|1337|1336|1337|1336.5|1336.5|1336|21228
1614242080000|2021-02-25 08:34:40|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336|1335.5|2484
1614242090000|2021-02-25 08:34:50|1336||1336.5||1336.5||1336||4500
1614242100000|2021-02-25 08:35:00|1336||1336.5||1336.5||1336||1385
1614242120000|2021-02-25 08:35:20|1337|1336|1337|1336.5|1337|1336.5|1337|1336|1974
1614242130000|2021-02-25 08:35:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1158
1614242150000|2021-02-25 08:35:50|1336|1335.5|1336.5|1335.5|1336.5|1335.5|1336|1335.5|1200
1614242170000|2021-02-25 08:36:10|||||||||225
1614242180000|2021-02-25 08:36:20|1337|1336|1337|1336.5|1337.5|1337|1337|1336|7685
1614242200000|2021-02-25 08:36:40|1336.5|1336|1336.5|1335.5|1336.5|1336|1336|1335.5|5279
1614242220000|2021-02-25 08:37:00|1336|1335|1335.5|1335|1336|1335|1335.5|1335|7015
1614242230000|2021-02-25 08:37:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|488
1614242250000|2021-02-25 08:37:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|2275
1614242260000|2021-02-25 08:37:40|1337|1335.5|1337.5|1337|1337.5|1337|1336.5|1335.5|4664
1614242290000|2021-02-25 08:38:10|1338|1337.5|1338|1337|1338|1337.5|1337.5|1337|3927
1614242330000|2021-02-25 08:38:50|||||||||355
1614242340000|2021-02-25 08:39:00|||||||||92
1614242350000|2021-02-25 08:39:10|1337.5|1336.5|1337|1336.5|1337.5|1336.5|1337|1336|6079
1614242370000|2021-02-25 08:39:30|1337.5|1337|1338|1337|1338|1337|1337|1336.5|1518
1614242380000|2021-02-25 08:39:40|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338|1337.5|17408
1614242390000|2021-02-25 08:39:50|1338||1338||1338||1338||6500
1614242400000|2021-02-25 08:40:00|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1337.5|211
1614242410000|2021-02-25 08:40:10|1339|1338.5|1339.5|1339|1339.5|1339|1339|1338.5|40161
1614242420000|2021-02-25 08:40:20||1338.5||1338.5||1339||1338.5|0
1614242450000|2021-02-25 08:40:50|1339||1339||1339||1339||2630
1614242460000|2021-02-25 08:41:00|1339.5||1339.5||1339.5||1339.5||463
1614242470000|2021-02-25 08:41:10|||||||||554
1614242510000|2021-02-25 08:41:50|||||||||3141
1614242520000|2021-02-25 08:42:00|1339|1338|1339|1338|1339|1338.5|1338.5|1338|12123
1614242530000|2021-02-25 08:42:10|1338.5|1337.5|1338.5|1337.5|1338.5|1338|1338|1337.5|1679
1614242550000|2021-02-25 08:42:30||1338||1338||1338||1338|0
1614242580000|2021-02-25 08:43:00|||||||||780
1614242610000|2021-02-25 08:43:30|1338|1337.5|1338|1337.5|1338.5|1337.5|1338|1337.5|3757
1614242630000|2021-02-25 08:43:50|1337.5|1337|1337|1336.5|1337.5|1337|1337|1336.5|2515
1614242640000|2021-02-25 08:44:00|1336.5|1336|1336.5|1336|1337|1336|1336.5|1335.5|1896
1614242650000|2021-02-25 08:44:10|1336|1335.5|1336|1335|1336|1335.5|1336|1335|829
1614242680000|2021-02-25 08:44:40|1336.5|1335.5|1337|1336|1337|1336|1336.5|1335.5|3499
1614242700000|2021-02-25 08:45:00|1336.5|1336.5|1338|1336.5|1338|1336.5|1336.5|1336.5|2638
1614242710000|2021-02-25 08:45:10||1337||1337||1337||1337|0
1614242720000|2021-02-25 08:45:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1467
1614242770000|2021-02-25 08:46:10|1338|1337|1338|1337|1338|1337.5|1338|1337|957
1614242780000|2021-02-25 08:46:20|||||||||400
1614242800000|2021-02-25 08:46:40|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|340
1614242810000|2021-02-25 08:46:50||1337||1337||1337||1337|0
1614242820000|2021-02-25 08:47:00|1338||1338||1338||1338||1035
1614242830000|2021-02-25 08:47:10|1337.5|1337.5|1337.5|1336.5|1338.5|1337.5|1337.5|1336.5|15614
1614242840000|2021-02-25 08:47:20|1338|1337|1338.5|1337.5|1338.5|1337.5|1338|1337|2330
1614242880000|2021-02-25 08:48:00|1338|1337|1337.5|1336.5|1338.5|1337|1337.5|1336.5|5238
1614242970000|2021-02-25 08:49:30|1337||1337||1337||1337||0
1614243000000|2021-02-25 08:50:00|||||||||3042
1614243010000|2021-02-25 08:50:10|||||||||251
1614243020000|2021-02-25 08:50:20|1337.5|1337|1338|1337|1338|1337|1337.5|1337|552
1614243030000|2021-02-25 08:50:30|1337.5|1337.5|1338|1337|1338|1337.5|1337.5|1337|131
1614243080000|2021-02-25 08:51:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|295
1614243120000|2021-02-25 08:52:00|||||||||600
1614243180000|2021-02-25 08:53:00|1338|1337|1338|1337.5|1338|1337.5|1338|1337|2850
1614243190000|2021-02-25 08:53:10||1337||1337.5||1337.5||1337|2206
1614243200000|2021-02-25 08:53:20||1337||1337||1337||1337|0
1614243210000|2021-02-25 08:53:30||1337.5||1337.5||1337.5||1337.5|0
1614243230000|2021-02-25 08:53:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|452
1614243240000|2021-02-25 08:54:00|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|471
1614243260000|2021-02-25 08:54:20|1337.5|1337|1337.5|1337|1338|1337|1337.5|1337|474
1614243280000|2021-02-25 08:54:40|||||||||200
1614243290000|2021-02-25 08:54:50|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|15962
1614243300000|2021-02-25 08:55:00|||||||||1050
1614243310000|2021-02-25 08:55:10|||||||||2190
1614243320000|2021-02-25 08:55:20|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|4048
1614243330000|2021-02-25 08:55:30|1339|1338.5|1339.5|1339|1339.5|1339|1339|1338|12086
1614243350000|2021-02-25 08:55:50|1340||1340||1340||1340||5397
1614243380000|2021-02-25 08:56:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|9817
1614243390000|2021-02-25 08:56:30||1339||1339||1339||1339|1000
1614243400000|2021-02-25 08:56:40|1339|1338.5|1339.5|1338.5|1339.5|1339|1339|1338.5|863
1614243410000|2021-02-25 08:56:50|1340|1339|1340|1339|1340|1339|1340|1339|0
1614243450000|2021-02-25 08:57:30|1339.5|1338.5|1339.5|1339|1339.5|1339|1339|1338|20471
1614243470000|2021-02-25 08:57:50|1340|1339.5|1340|1339|1340|1339.5|1340|1339|3230
1614243480000|2021-02-25 08:58:00|1339.5||1340||1340||1339.5||0
1614243520000|2021-02-25 08:58:40|1339.5||1340||1340||1339.5||77
1614243600000|2021-02-25 09:00:00|1339.5|1338.5|1339|1338.5|1339.5|1339|1339|1338.5|14687
1614243610000|2021-02-25 09:00:10|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|4459
1614243620000|2021-02-25 09:00:20|1340||1339.5||1340||1339.5||0
1614243660000|2021-02-25 09:01:00|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|3686
1614243670000|2021-02-25 09:01:10||1338||1338||1338||1338|303
1614243680000|2021-02-25 09:01:20|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|197
1614243770000|2021-02-25 09:02:50||1338||1338||1338||1338|2000
1614243780000|2021-02-25 09:03:00||1337.5||1338||1338||1337.5|189
1614243800000|2021-02-25 09:03:20|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|2147
1614243820000|2021-02-25 09:03:40|1338.5|1338|1339|1338.5|1339|1338.5|1338.5|1338|5043
1614243830000|2021-02-25 09:03:50|||||||||500
1614243840000|2021-02-25 09:04:00|1338.5|1338|1338.5|1338|1339|1338.5|1338.5|1338|1825
1614243870000|2021-02-25 09:04:30|1338|1337.5|1338.5|1337.5|1338.5|1337.5|1338|1337|5608
1614243900000|2021-02-25 09:05:00|1338|1338|1338|1337.5|1338.5|1338|1338|1337.5|278
1614243920000|2021-02-25 09:05:20|1338.5|1338|1338|1337.5|1338.5|1338|1338|1337.5|11416
1614243990000|2021-02-25 09:06:30|1337.5|1337|1338|1337|1338|1337|1337.5|1337|5749
1614244000000|2021-02-25 09:06:40|1337.5||1337.5||1337.5||1337.5||0
1614244020000|2021-02-25 09:07:00|1338|1337.5|1338|1337|1338|1337.5|1338|1337|1426
1614244070000|2021-02-25 09:07:50|1337.5|1336.5|1337|1336|1337.5|1337|1337|1336|12076
1614244100000|2021-02-25 09:08:20||1336.5||1336||1336.5||1336|5989
1614244170000|2021-02-25 09:09:30|1337.5|1336.5|1337|1336.5|1337.5|1336.5|1337|1336.5|3741
1614244230000|2021-02-25 09:10:30|||||||||170
1614244250000|2021-02-25 09:10:50|1337.5|1337|1338|1337|1338|1337.5|1337.5|1337|2142
1614244300000|2021-02-25 09:11:40||1337.5||1337.5||1337.5||1337.5|0
1614244330000|2021-02-25 09:12:10|1338.5|1338|1339|1338|1339|1338.5|1338.5|1338|2468
1614244360000|2021-02-25 09:12:40|1338.5||1338.5||1338.5||1338.5||2550
1614244370000|2021-02-25 09:12:50|1339|1338.5|1339|1338|1339|1338.5|1339|1338|1559
1614244390000|2021-02-25 09:13:10|1338.5||1338.5||1338.5||1338.5||2900
1614244420000|2021-02-25 09:13:40|||||||||961
1614244430000|2021-02-25 09:13:50|1339||1339||1339||1339||85
1614244470000|2021-02-25 09:14:30|||||||||1705
1614244500000|2021-02-25 09:15:00|1338.5||1338.5||1338.5||1338.5||1720
1614244510000|2021-02-25 09:15:10|1340|1339|1339.5|1338.5|1340|1339|1339|1338.5|34693
1614244520000|2021-02-25 09:15:20||1339||1339||1339||1339|0
1614244540000|2021-02-25 09:15:40|1340|1339.5|1340.5|1340|1341|1340|1340|1339.5|98318
1614244550000|2021-02-25 09:15:50|1341|1340.5|1341|1340|1341|1340.5|1340.5|1340|7052
1614244560000|2021-02-25 09:16:00|1341.5|1340.5|1341.5|1341|1341.5|1341|1341.5|1340.5|12901
1614244570000|2021-02-25 09:16:10|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341|1881
1614244600000|2021-02-25 09:16:40|||||||||2386
1614244630000|2021-02-25 09:17:10|1341.5|1341|1341.5|1340.5|1342|1341.5|1341|1340.5|35421
1614244650000|2021-02-25 09:17:30|1342|1341|1342|1341.5|1342|1341.5|1342|1341|12887
1614244660000|2021-02-25 09:17:40|1342.5|1342|1342.5|1341.5|1342.5|1342|1342|1341.5|2138
1614244680000|2021-02-25 09:18:00|1342|1342|1342.5|1342|1342.5|1342|1342|1341.5|1082
1614244700000|2021-02-25 09:18:20|1343|1342.5|1343|1342|1343|1342.5|1343|1342|14176
1614244710000|2021-02-25 09:18:30|1343.5|1342.5|1343.5|1343|1343.5|1343|1343|1342.5|3211
1614244720000|2021-02-25 09:18:40|1343|1342.5|1343.5|1342.5|1343.5|1342.5|1343|1342.5|2144
1614244740000|2021-02-25 09:19:00|||||||||372
1614244760000|2021-02-25 09:19:20|1343|1343|1343.5|1342.5|1343.5|1343|1343|1342.5|15600
1614244800000|2021-02-25 09:20:00||1343||1343||1343||1343|507
1614244810000|2021-02-25 09:20:10|||||||||578
1614244850000|2021-02-25 09:20:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|8819
1614244870000|2021-02-25 09:21:10|||||||||484
1614244890000|2021-02-25 09:21:30|||||||||2940
1614244900000|2021-02-25 09:21:40|1343.5|1343|1344|1343|1344|1343|1343.5|1343|12537
1614244910000|2021-02-25 09:21:50|1343.5|1343.5|1344|1343|1344|1343.5|1343.5|1343|5000
1614244950000|2021-02-25 09:22:30|1343.5|1342.5|1342.5|1342|1343.5|1342.5|1342.5|1342|11546
1614244960000|2021-02-25 09:22:40|1342|1341.5|1342.5|1342|1342.5|1342|1342|1341.5|4824
1614244980000|2021-02-25 09:23:00|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|14541
1614244990000|2021-02-25 09:23:10|1342.5|1342|1342|1341.5|1342.5|1342|1342|1341.5|4851
1614245010000|2021-02-25 09:23:30|1341.5|1341|1340.5|1339.5|1341.5|1341|1340.5|1339.5|2838
1614245020000|2021-02-25 09:23:40||1339||1340||1340||1339|0
1614245030000|2021-02-25 09:23:50||1339.5||1339.5||1339.5||1339.5|0
1614245050000|2021-02-25 09:24:10|1341|1340|1341|1340.5|1341|1340.5|1341|1340|12505
1614245100000|2021-02-25 09:25:00|||||||||156
1614245120000|2021-02-25 09:25:20|||||||||500
1614245150000|2021-02-25 09:25:50|1340.5|1340|1340.5|1340|1341|1340|1340.5|1340|6174
1614245200000|2021-02-25 09:26:40|1340|1339.5|1340|1339.5|1340.5|1339.5|1340|1339.5|6334
1614245220000|2021-02-25 09:27:00|1339.5|1339|1339.5|1338.5|1339.5|1339|1339.5|1338.5|1633
1614245250000|2021-02-25 09:27:30|1340|1339|1340|1339.5|1340|1339.5|1340|1339|16940
1614245260000|2021-02-25 09:27:40|1340.5|1340|1341|1340.5|1341|1340.5|1340.5|1340|7372
1614245270000|2021-02-25 09:27:50|1341.5||1341.5||1341.5||1341.5||1019
1614245280000|2021-02-25 09:28:00|1342|1341|1342|1341.5|1342|1341.5|1342|1341|2667
1614245300000|2021-02-25 09:28:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|5005
1614245310000|2021-02-25 09:28:30|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|450
1614245330000|2021-02-25 09:28:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1342.5|8415
1614245360000|2021-02-25 09:29:20|1343|1342.5|1343.5|1342.5|1343.5|1342.5|1343|1342.5|7604
1614245400000|2021-02-25 09:30:00|1343|1343|1343.5|1343|1343.5|1343|1343|1342.5|290
1614245410000|2021-02-25 09:30:10|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|5144
1614245420000|2021-02-25 09:30:20|1343|1342.5|1343.5|1342.5|1343.5|1342.5|1343|1342.5|29958
1614245440000|2021-02-25 09:30:40|1343||1343||1343||1343||0
1614245490000|2021-02-25 09:31:30|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|15062
1614245500000|2021-02-25 09:31:40|1342|1341.5|1342|1341.5|1342.5|1341.5|1342|1341|5394
1614245520000|2021-02-25 09:32:00|1341.5|1341|1341.5|1340.5|1342|1341.5|1341|1340.5|10193
1614245530000|2021-02-25 09:32:10|1341||1341||1341.5||1341||15
1614245540000|2021-02-25 09:32:20|||||||||10068
1614245550000|2021-02-25 09:32:30|1341.5|1341|1342|1341|1342|1341|1341|1340.5|5491
1614245560000|2021-02-25 09:32:40|1341.5||1341.5||1341.5||1341.5||0
1614245570000|2021-02-25 09:32:50|1342||1342||1342||1341.5||0
1614245580000|2021-02-25 09:33:00||1341.5||1341.5||1341.5||1341|300
1614245590000|2021-02-25 09:33:10|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|1017
1614245610000|2021-02-25 09:33:30|1341|1340.5|1341.5|1340.5|1341.5|1340.5|1341|1340.5|1712
1614245620000|2021-02-25 09:33:40||1341||1341||1341||1341|0
1614245640000|2021-02-25 09:34:00|1341|1340.5|1341|1340.5|1341.5|1341|1341|1340.5|4911
1614245670000|2021-02-25 09:34:30|1341.5||1341.5||1341.5||1341.5||5599
1614245700000|2021-02-25 09:35:00|1341|1341|1341.5|1341|1341.5|1341|1341|1341|667
1614245710000|2021-02-25 09:35:10|||||||||8004
1614245720000|2021-02-25 09:35:20|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341|1568
1614245730000|2021-02-25 09:35:30|1341.5|1341|1342|1341|1342|1341|1341.5|1341|11286
1614245740000|2021-02-25 09:35:40|1341.5|1341.5|1341.5|1341|1342|1341.5|1341.5|1341|12544
1614245750000|2021-02-25 09:35:50|1342|1341.5|1342|1341|1342|1341.5|1341.5|1341|5000
1614245760000|2021-02-25 09:36:00||1341.5||1341.5||1341.5||1341.5|0
1614245780000|2021-02-25 09:36:20|||||||||105
1614245790000|2021-02-25 09:36:30|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|352
1614245830000|2021-02-25 09:37:10|1343|1342.5|1342.5|1342|1343|1342.5|1342.5|1342|4185
1614245860000|2021-02-25 09:37:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|352
1614245890000|2021-02-25 09:38:10|1342.5|1342|1343|1342|1343|1342.5|1342|1341.5|17243
1614245900000|2021-02-25 09:38:20||1342.5||1342.5||1342.5||1342.5|0
1614245910000|2021-02-25 09:38:30|1342.5|1342|1342.5|1342|1343|1342|1342.5|1342|168
1614245940000|2021-02-25 09:39:00|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|3250
1614245950000|2021-02-25 09:39:10||1342||1342||1342||1342|492
1614245960000|2021-02-25 09:39:20|||||||||357
1614246000000|2021-02-25 09:40:00|1342.5|1342.5|1343|1342|1343|1342.5|1342.5|1342|537
1614246040000|2021-02-25 09:40:40|1343.5|1342.5|1343.5|1343|1343.5|1343|1343.5|1342.5|6671
1614246050000|2021-02-25 09:40:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|2512
1614246090000|2021-02-25 09:41:30|1344.5|1344|1345|1344.5|1345|1344.5|1344.5|1344|18408
1614246100000|2021-02-25 09:41:40|1345.5|1345|1345.5|1345|1345.5|1345|1345|1344.5|54936
1614246110000|2021-02-25 09:41:50|1346|1345.5|1345.5|1345|1346|1345.5|1345.5|1345|2936
1614246140000|2021-02-25 09:42:20|||||||||5000
1614246160000|2021-02-25 09:42:40|||||||||5000
1614246180000|2021-02-25 09:43:00|1345|1344.5|1344.5|1344|1345.5|1345|1344.5|1344|16755
1614246190000|2021-02-25 09:43:10|1344|1343.5|1344|1343|1344|1343.5|1343.5|1343|16471
1614246200000|2021-02-25 09:43:20|1343.5||1343.5||1343.5||1343.5||0
1614246220000|2021-02-25 09:43:40|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|1192
1614246230000|2021-02-25 09:43:50|||||||||1746
1614246240000|2021-02-25 09:44:00|||||||||1176
1614246260000|2021-02-25 09:44:20|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|327
1614246300000|2021-02-25 09:45:00|||||||||166
1614246320000|2021-02-25 09:45:20|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342|7165
1614246390000|2021-02-25 09:46:30|||||||||45
1614246420000|2021-02-25 09:47:00|1342.5|1342|1343|1342.5|1343|1342.5|1342.5|1342|5754
1614246430000|2021-02-25 09:47:10|||||||||2000
1614246440000|2021-02-25 09:47:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|213
1614246510000|2021-02-25 09:48:30|||||||||327
1614246540000|2021-02-25 09:49:00|1342|1341.5|1342|1341.5|1342.5|1341.5|1342|1341.5|5900
1614246550000|2021-02-25 09:49:10|||||||||1556
1614246580000|2021-02-25 09:49:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|173
1614246590000|2021-02-25 09:49:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|8449
1614246600000|2021-02-25 09:50:00|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|5814
1614246720000|2021-02-25 09:52:00|||||||||60
1614246780000|2021-02-25 09:53:00|1342|1341.5|1342.5|1341.5|1342.5|1342|1342|1341.5|11907
1614246800000|2021-02-25 09:53:20|1342||1342.5||1342.5||1342||70
1614246820000|2021-02-25 09:53:40|1342|1339.5|1341|1340.5|1342.5|1341|1340|1339.5|118421
1614246850000|2021-02-25 09:54:10||1340||1340.5||1340.5||1340|16325
1614246890000|2021-02-25 09:54:50|1340.5|1340|1339.5|1339|1340.5|1340|1339.5|1338.5|14343
1614246900000|2021-02-25 09:55:00||1338.5||1339||1339||1338.5|2484
1614246910000|2021-02-25 09:55:10|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|216
1614246940000|2021-02-25 09:55:40||1338||1338.5||1338.5||1338|5156
1614246960000|2021-02-25 09:56:00|1339.5|1339|1339.5|1338.5|1339.5|1339|1339|1338.5|10434
1614246970000|2021-02-25 09:56:10|1339||1339.5||1339.5||1339||3223
1614247050000|2021-02-25 09:57:30|1339||1339||1339.5||1339||4337
1614247150000|2021-02-25 09:59:10|||||||||105
1614247170000|2021-02-25 09:59:30|||||||||900
1614247200000|2021-02-25 10:00:00|1338.5|1338|1338|1337.5|1338.5|1338|1338|1337.5|15091
1614247220000|2021-02-25 10:00:20|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|5537
1614247230000|2021-02-25 10:00:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336|1639
1614247250000|2021-02-25 10:00:50|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1353
1614247260000|2021-02-25 10:01:00|||||||||126
1614247270000|2021-02-25 10:01:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335|6831
1614247280000|2021-02-25 10:01:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|186
1614247310000|2021-02-25 10:01:50|1336|1335.5|1336.5|1336|1336.5|1336|1335.5|1335|21677
1614247370000|2021-02-25 10:02:50||1335.5||1336||1336||1335.5|8402
1614247430000|2021-02-25 10:03:50|1336|1335.5|1336|1335.5|1336.5|1335.5|1336|1335.5|4173
1614247450000|2021-02-25 10:04:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|5737
1614247490000|2021-02-25 10:04:50|1336|1335.5|1336.5|1336|1336.5|1336|1335.5|1335|15987
1614247500000|2021-02-25 10:05:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|12211
1614247510000|2021-02-25 10:05:10|||||||||918
1614247520000|2021-02-25 10:05:20|||||||||1560
1614247530000|2021-02-25 10:05:30|||||||||167
1614247600000|2021-02-25 10:06:40|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|8502
1614247640000|2021-02-25 10:07:20|1335|1334.5|1335|1334.5|1335.5|1335|1335|1334.5|13932
1614247660000|2021-02-25 10:07:40|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|5290
1614247690000|2021-02-25 10:08:10|1334|1333.5|1334|1333|1334.5|1333.5|1334|1333|3248
1614247700000|2021-02-25 10:08:20|1334.5|1333.5|1335|1334|1335|1334.5|1334|1333.5|13248
1614247710000|2021-02-25 10:08:30|1334.5||1334.5||1334.5||1334.5||0
1614247730000|2021-02-25 10:08:50|1334|1333.5|1334|1333.5|1334.5|1334|1334|1333.5|2285
1614247740000|2021-02-25 10:09:00|||||||||5008
1614247750000|2021-02-25 10:09:10|1334.5|1334|1334.5|1334|1334.5|1334|1334|1333.5|12701
1614247760000|2021-02-25 10:09:20|1334|1333.5|1334|1333.5|1334.5|1333.5|1334|1333.5|2560
1614247800000|2021-02-25 10:10:00|||||||||1114
1614247810000|2021-02-25 10:10:10|1333.5|1333|1334|1333|1334|1333|1333.5|1333|1696
1614247820000|2021-02-25 10:10:20|1333.5|1333.5|1334|1333.5|1334|1333.5|1333.5|1333.5|119
1614247860000|2021-02-25 10:11:00|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|2780
1614247890000|2021-02-25 10:11:30||1332.5||1332.5||1332.5||1332.5|3052
1614247910000|2021-02-25 10:11:50|1334|1333|1334|1333.5|1334|1333.5|1334|1333|10479
1614247940000|2021-02-25 10:12:20|||||||||500
1614247960000|2021-02-25 10:12:40|1333.5|1333|1333.5|1333|1334|1333|1333.5|1333|711
1614247970000|2021-02-25 10:12:50|1333|1332.5|1333.5|1333|1333.5|1333|1333|1332.5|1951
1614248020000|2021-02-25 10:13:40||1332.5||1333||1333||1332.5|1866
1614248040000|2021-02-25 10:14:00|||||||||1444
1614248070000|2021-02-25 10:14:30|||||||||674
1614248100000|2021-02-25 10:15:00|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|6538
1614248110000|2021-02-25 10:15:10|1332.5|1332|1333|1332|1333|1332|1332.5|1332|7209
1614248120000|2021-02-25 10:15:20|1332.5|1332.5|1332.5|1332|1333|1332.5|1332.5|1332|123
1614248130000|2021-02-25 10:15:30|1332|1331.5|1332|1331.5|1332.5|1331.5|1332|1331.5|6778
1614248160000|2021-02-25 10:16:00|||||||||6
1614248210000|2021-02-25 10:16:50|1331.5|1331|1332|1331|1332|1331.5|1331.5|1331|6868
1614248220000|2021-02-25 10:17:00|1331.5|1331.5|1332|1331|1332|1331.5|1331.5|1331|653
1614248240000|2021-02-25 10:17:20|1331.5|1330.5|1331|1330.5|1332|1331|1331|1330.5|16109
1614248250000|2021-02-25 10:17:30|||||||||3002
1614248260000|2021-02-25 10:17:40|||||||||645
1614248270000|2021-02-25 10:17:50|1331.5|1331|1331.5|1330.5|1331.5|1331|1331|1330.5|19469
1614248280000|2021-02-25 10:18:00|1331||1331.5||1331.5||1331||3001
1614248310000|2021-02-25 10:18:30|1332|1331|1332|1331.5|1332|1331.5|1332|1331|7760
1614248320000|2021-02-25 10:18:40|1332.5|1332|1332.5|1331.5|1332.5|1332|1332.5|1331.5|7954
1614248330000|2021-02-25 10:18:50|1332||1332.5||1332.5||1332||1000
1614248350000|2021-02-25 10:19:10|||||||||37
1614248370000|2021-02-25 10:19:30|1332|1331|1331.5|1331|1332|1331.5|1331.5|1331|2420
1614248400000|2021-02-25 10:20:00|1331|1330.5|1331|1330.5|1331|1330.5|1331|1330.5|74
1614248410000|2021-02-25 10:20:10|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1331|7072
1614248430000|2021-02-25 10:20:30|1332|1331.5|1333|1332|1333|1332|1332|1331.5|3931
1614248440000|2021-02-25 10:20:40|1332.5||1332.5||1332.5||1332.5||0
1614248450000|2021-02-25 10:20:50|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|4478
1614248480000|2021-02-25 10:21:20|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|3922
1614248490000|2021-02-25 10:21:30|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|1432
1614248500000|2021-02-25 10:21:40|||||||||2000
1614248540000|2021-02-25 10:22:20|||||||||555
1614248550000|2021-02-25 10:22:30|1334.5|1334|1334.5|1333.5|1334.5|1334|1334.5|1333.5|11200
1614248570000|2021-02-25 10:22:50|1334|1333|1334|1333|1334|1333|1334|1333|9820
1614248670000|2021-02-25 10:24:30||1333.5||1333.5||1333.5||1333.5|3968
1614248680000|2021-02-25 10:24:40|1333.5|1333|1334|1333|1334|1333|1333.5|1333|11154
1614248700000|2021-02-25 10:25:00|1333.5||1333.5||1333.5||1333.5||0
1614248710000|2021-02-25 10:25:10|||||||||1500
1614248730000|2021-02-25 10:25:30|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|2996
1614248750000|2021-02-25 10:25:50|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1333.5|1377
1614248820000|2021-02-25 10:27:00|||||||||2000
1614248860000|2021-02-25 10:27:40|1334|1333.5|1333.5|1333|1334|1333.5|1333.5|1333|1328
1614248890000|2021-02-25 10:28:10|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|2761
1614248900000|2021-02-25 10:28:20|||||||||4140
1614248910000|2021-02-25 10:28:30|||||||||920
1614248930000|2021-02-25 10:28:50|1333.5|1333|1334|1333.5|1334|1333.5|1333.5|1333|1618
1614248950000|2021-02-25 10:29:10||1333||1333||1333.5||1333|1981
1614248980000|2021-02-25 10:29:40|1333.5||1333.5||1333.5||1333.5||0
1614249000000|2021-02-25 10:30:00|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332|4483
1614249010000|2021-02-25 10:30:10|1333.5|1333|1333.5|1332.5|1333.5|1333|1333.5|1332.5|342
1614249030000|2021-02-25 10:30:30||1333||1333||1333||1333|0
1614249040000|2021-02-25 10:30:40|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|1487
1614249080000|2021-02-25 10:31:20|||||||||500
1614249110000|2021-02-25 10:31:50||1333||1333||1333.5||1333|16935
1614249120000|2021-02-25 10:32:00|1333.5||1333.5||1333.5||1333.5||0
1614249140000|2021-02-25 10:32:20|||||||||4554
1614249160000|2021-02-25 10:32:40|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|3038
1614249170000|2021-02-25 10:32:50|1334.5||1334.5||1334.5||1334.5||1995
1614249180000|2021-02-25 10:33:00||1334||1334||1334||1334|687
1614249270000|2021-02-25 10:34:30|||||||||3293
1614249300000|2021-02-25 10:35:00|1333.5|1332.5|1334.5|1333.5|1334.5|1333.5|1333.5|1332.5|20417
1614249370000|2021-02-25 10:36:10|1335|1334|1336|1335|1336|1335.5|1335|1334|11094
1614249380000|2021-02-25 10:36:20|||||||||500
1614249410000|2021-02-25 10:36:50|1336.5|1335.5|1337|1336.5|1337|1336.5|1336.5|1335.5|7093
1614249430000|2021-02-25 10:37:10|||||||||614
1614249470000|2021-02-25 10:37:50|||||||||1000
1614249520000|2021-02-25 10:38:40|1336.5|1335.5|1337|1336.5|1337|1336.5|1336|1335.5|67615
1614249530000|2021-02-25 10:38:50|1337.5|1337|1337|1336.5|1337.5|1337|1337|1336.5|6225
1614249540000|2021-02-25 10:39:00|||||||||3893
1614249560000|2021-02-25 10:39:20|||||||||5058
1614249570000|2021-02-25 10:39:30|||||||||62
1614249600000|2021-02-25 10:40:00|||||||||193
1614249640000|2021-02-25 10:40:40|1337.5|1337|1338|1337|1338|1337.5|1337.5|1337|4152
1614249670000|2021-02-25 10:41:10|1337.5||1337.5||1337.5||1337.5||1000
1614249700000|2021-02-25 10:41:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|5315
1614249720000|2021-02-25 10:42:00|||||||||1200
1614249760000|2021-02-25 10:42:40|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1335.5|3142
1614249800000|2021-02-25 10:43:20|1337|1336.5|1337|1336.5|1337.5|1336.5|1337|1336.5|351
1614249810000|2021-02-25 10:43:30|||||||||1000
1614249850000|2021-02-25 10:44:10|||||||||100
1614249870000|2021-02-25 10:44:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|530
1614249920000|2021-02-25 10:45:20||1335.5||1335.5||1335.5||1335.5|0
1614249930000|2021-02-25 10:45:30||1336||1336||1336||1336|1000
1614249940000|2021-02-25 10:45:40|||||||||2500
1614249950000|2021-02-25 10:45:50|||||||||225
1614249960000|2021-02-25 10:46:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|189
1614249980000|2021-02-25 10:46:20|1335.5|1335|1335.5|1334.5|1335.5|1335|1335.5|1334.5|0
1614250000000|2021-02-25 10:46:40|1335||1335.5||1335.5||1335||694
1614250020000|2021-02-25 10:47:00||1335||1335||1335||1335|0
1614250030000|2021-02-25 10:47:10|1336|1335.5|1335.5|1335|1336|1335.5|1335.5|1335|1610
1614250040000|2021-02-25 10:47:20||1334.5||1334.5||1334.5||1334.5|168
1614250070000|2021-02-25 10:47:50|1335|1334|1335|1334|1335|1334|1334.5|1334|483
1614250100000|2021-02-25 10:48:20|1334.5||1334.5||1334.5||1334.5||0
1614250130000|2021-02-25 10:48:50|1335||1335||1335||1335||4427
1614250140000|2021-02-25 10:49:00||1334.5||1334.5||1334.5||1334.5|0
1614250160000|2021-02-25 10:49:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1334.5|1299
1614250180000|2021-02-25 10:49:40|1336|1335.5|1336|1335.5|1336|1335.5|1335.5|1335|2692
1614250190000|2021-02-25 10:49:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|2532
1614250200000|2021-02-25 10:50:00|||||||||90
1614250250000|2021-02-25 10:50:50|1335|1334.5|1334.5|1334|1335|1334.5|1334.5|1334|2418
1614250260000|2021-02-25 10:51:00|1335|1334.5|1335.5|1334.5|1335.5|1334.5|1335|1334|2813
1614250310000|2021-02-25 10:51:50||1335||1335||1335||1335|0
1614250330000|2021-02-25 10:52:10|1335|1334.5|1335.5|1335|1335.5|1335|1335|1334.5|740
1614250400000|2021-02-25 10:53:20|||||||||1573
1614250500000|2021-02-25 10:55:00|1336|1335.5|1336|1335|1336|1335.5|1336|1335|1419
1614250540000|2021-02-25 10:55:40||1335.5||1335.5||1335.5||1335.5|0
1614250580000|2021-02-25 10:56:20|1336.5||1336.5||1336.5||1336.5||2315
1614250660000|2021-02-25 10:57:40|1336||1336||1336||1336||0
1614250750000|2021-02-25 10:59:10|1336.5||1336||1336.5||1336||1858
1614250760000|2021-02-25 10:59:20|1336.5||1336.5||1336.5||1336.5||0
1614250790000|2021-02-25 10:59:50|1336||1336.5||1336.5||1336||1328
1614250800000|2021-02-25 11:00:00|1336||1336.5||1336.5||1336||204
1614250820000|2021-02-25 11:00:20||1336||1336||1336||1336|2
1614250830000|2021-02-25 11:00:30|||||||||426
1614250850000|2021-02-25 11:00:50|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|11334
1614250910000|2021-02-25 11:01:50|1336.5|1336|1336.5|1336|1337|1336.5|1336.5|1336|8012
1614250930000|2021-02-25 11:02:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336|139
1614250970000|2021-02-25 11:02:50||1336||1336.5||1336.5||1336|1643
1614250990000|2021-02-25 11:03:10||1336||1336.5||1336.5||1336|2412
1614251000000|2021-02-25 11:03:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|0
1614251030000|2021-02-25 11:03:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|2744
1614251060000|2021-02-25 11:04:20|1335.5|1335|1336|1335|1336|1335|1335.5|1335|13000
1614251070000|2021-02-25 11:04:30|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|13920
1614251080000|2021-02-25 11:04:40|1336||1336||1336||1336||0
1614251090000|2021-02-25 11:04:50||1335||1335||1335||1335|1172
1614251100000|2021-02-25 11:05:00|||||||||122
1614251150000|2021-02-25 11:05:50|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|6241
1614251160000|2021-02-25 11:06:00|1335||1335||1335||1335||2613
1614251190000|2021-02-25 11:06:30|||||||||420
1614251210000|2021-02-25 11:06:50|||||||||5000
1614251250000|2021-02-25 11:07:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|1193
1614251260000|2021-02-25 11:07:40|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|4740
1614251290000|2021-02-25 11:08:10|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|1779
1614251400000|2021-02-25 11:10:00|||||||||75
1614251410000|2021-02-25 11:10:10|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|3813
1614251420000|2021-02-25 11:10:20|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|478
1614251430000|2021-02-25 11:10:30|1335|1334.5|1335.5|1334.5|1335.5|1334.5|1335|1334.5|622
1614251440000|2021-02-25 11:10:40||1335||1335||1335||1335|0
1614251530000|2021-02-25 11:12:10|1336|1335.5|1336|1335.5|1336|1335.5|1335.5|1335|4610
1614251610000|2021-02-25 11:13:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|5596
1614251620000|2021-02-25 11:13:40||1335.5||1335.5||1335.5||1335.5|724
1614251640000|2021-02-25 11:14:00||1336||1336||1336||1336|0
1614251660000|2021-02-25 11:14:20||1335.5||1335.5||1335.5||1335.5|0
1614251670000|2021-02-25 11:14:30|1336|1336|1336|1335.5|1336|1336|1336|1335.5|0
1614251680000|2021-02-25 11:14:40|1336.5||1336.5||1336.5||1336.5||0
1614251690000|2021-02-25 11:14:50|1336||1336||1336||1336||0
1614251700000|2021-02-25 11:15:00|||||||||75
1614251710000|2021-02-25 11:15:10||1335||1335||1335||1335|95
1614251730000|2021-02-25 11:15:30|1335.5|1334.5|1335.5|1335|1335.5|1335|1335.5|1334.5|2630
1614251770000|2021-02-25 11:16:10|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334|5291
1614251780000|2021-02-25 11:16:20|||||||||152
1614251820000|2021-02-25 11:17:00|||||||||316
1614251920000|2021-02-25 11:18:40|||||||||2282
1614251950000|2021-02-25 11:19:10|1335.5|1335|1335.5|1334.5|1335.5|1335|1335|1334.5|24707
1614251980000|2021-02-25 11:19:40|1335||1335||1335||1335||0
1614252000000|2021-02-25 11:20:00|||||||||131
1614252010000|2021-02-25 11:20:10|||||||||1367
1614252060000|2021-02-25 11:21:00|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|0
1614252070000|2021-02-25 11:21:10|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|3611
1614252090000|2021-02-25 11:21:30|1335.5|1335|1335|1334.5|1335.5|1335|1335|1334.5|5315
1614252110000|2021-02-25 11:21:50|||||||||300
1614252160000|2021-02-25 11:22:40|||||||||343
1614252170000|2021-02-25 11:22:50|1335.5|1335|1335|1334.5|1335.5|1335|1335|1334.5|109
1614252180000|2021-02-25 11:23:00|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|1734
1614252200000|2021-02-25 11:23:20|1334|1333.5|1334|1333.5|1334.5|1333.5|1334|1333.5|1099
1614252210000|2021-02-25 11:23:30|||||||||1275
1614252240000|2021-02-25 11:24:00|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|2610
1614252250000|2021-02-25 11:24:10|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|243
1614252260000|2021-02-25 11:24:20|1333.5|1332|1333|1332|1333.5|1332.5|1332.5|1332|3952
1614252300000|2021-02-25 11:25:00|||||||||131
1614252340000|2021-02-25 11:25:40|1332.5||1332.5||1332.5||1332.5||6385
1614252350000|2021-02-25 11:25:50|1333|1332.5|1333.5|1332.5|1333.5|1333|1333|1332.5|5982
1614252360000|2021-02-25 11:26:00|1333||1333||1333||1333||0
1614252370000|2021-02-25 11:26:10|||||||||2098
1614252380000|2021-02-25 11:26:20|||||||||5154
1614252390000|2021-02-25 11:26:30|1332.5|1332|1333|1332|1333|1332.5|1332.5|1332|607
1614252430000|2021-02-25 11:27:10|1332.5|1331.5|1332|1331.5|1332.5|1331.5|1332|1331.5|10942
1614252470000|2021-02-25 11:27:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|6360
1614252480000|2021-02-25 11:28:00||1331.5||1332||1332||1331.5|7759
1614252490000|2021-02-25 11:28:10||1331.5||1331.5||1331.5||1331.5|321
1614252510000|2021-02-25 11:28:30|1332||1332||1332||1332||3194
1614252520000|2021-02-25 11:28:40|1331.5|1331|1332|1331.5|1332|1331.5|1331.5|1331|2899
1614252530000|2021-02-25 11:28:50|1331.5|1331|1331.5|1331|1332|1331.5|1331.5|1331|1768
1614252540000|2021-02-25 11:29:00|||||||||5147
1614252550000|2021-02-25 11:29:10|||||||||943
1614252560000|2021-02-25 11:29:20|||||||||1663
1614252570000|2021-02-25 11:29:30||1330.5||1330.5||1331||1330.5|9106
1614252580000|2021-02-25 11:29:40|1332|1331|1332|1331.5|1332|1331.5|1332|1331|13551
1614252600000|2021-02-25 11:30:00|||||||||286
1614252650000|2021-02-25 11:30:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|2905
1614252660000|2021-02-25 11:31:00|||||||||1786
1614252720000|2021-02-25 11:32:00|1332|1331.5|1332.5|1332|1332.5|1332|1332|1331.5|8425
1614252740000|2021-02-25 11:32:20|1332|1331.5|1332|1331.5|1332.5|1331.5|1332|1331.5|1777
1614252760000|2021-02-25 11:32:40||1331||1331.5||1331.5||1331|0
1614252770000|2021-02-25 11:32:50|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|699
1614252780000|2021-02-25 11:33:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|7579
1614252800000|2021-02-25 11:33:20|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|191
1614252840000|2021-02-25 11:34:00|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|4903
1614252870000|2021-02-25 11:34:30|||||||||1250
1614252900000|2021-02-25 11:35:00|||||||||123
1614252940000|2021-02-25 11:35:40|1332.5|1332|1333|1332|1333|1332.5|1332.5|1332|6945
1614252950000|2021-02-25 11:35:50|1332.5||1332.5||1332.5||1332.5||0
1614252960000|2021-02-25 11:36:00|||||||||500
1614252970000|2021-02-25 11:36:10|1333|1332.5|1332.5|1332|1333|1332.5|1332.5|1332|171
1614252980000|2021-02-25 11:36:20|1333||1332.5||1333||1332.5||0
1614253040000|2021-02-25 11:37:20|||||||||2500
1614253050000|2021-02-25 11:37:30|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331.5|847
1614253080000|2021-02-25 11:38:00|1331.5|1331|1332|1331.5|1332|1331.5|1331.5|1331|2439
1614253100000|2021-02-25 11:38:20|1332.5|1332|1332|1331.5|1332.5|1332|1332|1331.5|1386
1614253160000|2021-02-25 11:39:20|1331.5|1331|1331.5|1331|1331.5|1331|1331.5|1330.5|1267
1614253190000|2021-02-25 11:39:50|1332||1331.5||1332||1331.5||1572
1614253200000|2021-02-25 11:40:00|1332|1331.5|1332|1331|1332|1331.5|1332|1331|1180
1614253210000|2021-02-25 11:40:10|1331.5||1331.5||1331.5||1331.5||0
1614253250000|2021-02-25 11:40:50|1332|1331.5|1332|1331.5|1332|1331.5|1332|1331|3020
1614253310000|2021-02-25 11:41:50|1332.5||1332.5||1332.5||1332.5||2135
1614253320000|2021-02-25 11:42:00||1332||1332||1332||1332|0
1614253350000|2021-02-25 11:42:30|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|200
1614253410000|2021-02-25 11:43:30|1332.5|1332|1333|1332|1333|1332.5|1332.5|1332|8515
1614253430000|2021-02-25 11:43:50||1332.5||1332.5||1332.5||1332.5|0
1614253440000|2021-02-25 11:44:00|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|1478
1614253460000|2021-02-25 11:44:20|1333|1332.5|1333.5|1333|1333.5|1333|1333|1332.5|95
1614253480000|2021-02-25 11:44:40|1333|1332.5|1333.5|1332.5|1333.5|1332.5|1333|1332.5|1161
1614253500000|2021-02-25 11:45:00|1333||1333||1333||1333||71
1614253560000|2021-02-25 11:46:00|||||||||342
1614253570000|2021-02-25 11:46:10|1333.5||1333.5||1333.5||1333||2225
1614253590000|2021-02-25 11:46:30|1333||1333||1333||1333||0
1614253600000|2021-02-25 11:46:40|1333.5||1333.5||1333.5||1333.5||0
1614253640000|2021-02-25 11:47:20||1333||1333||1333||1333|0
1614253680000|2021-02-25 11:48:00|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|11105
1614253690000|2021-02-25 11:48:10||1332||1332||1332.5||1332|1132
1614253700000|2021-02-25 11:48:20||1332.5||1332.5||1332.5||1332.5|0
1614253710000|2021-02-25 11:48:30|1332.5|1332|1332.5|1332|1332.5|1332|1332.5|1332|170
1614253730000|2021-02-25 11:48:50||1331.5||1332||1332||1331.5|5942
1614253800000|2021-02-25 11:50:00|||||||||212
1614253850000|2021-02-25 11:50:50|1333|1332.5|1333|1332.5|1333|1332.5|1333|1332.5|2035
1614253880000|2021-02-25 11:51:20|||||||||4321
1614253910000|2021-02-25 11:51:50|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|1424
1614253920000|2021-02-25 11:52:00|1334|1333.5|1334|1333.5|1334.5|1333.5|1334|1333.5|4556
1614253930000|2021-02-25 11:52:10|1334.5||1334.5||1334.5||1334.5||0
1614253960000|2021-02-25 11:52:40|1334||1334||1334||1334||0
1614254000000|2021-02-25 11:53:20|1333.5|1333|1333|1332.5|1333.5|1333|1333|1332.5|2660
1614254040000|2021-02-25 11:54:00|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|820
1614254080000|2021-02-25 11:54:40|1334|1333.5|1334|1333.5|1334|1333.5|1334|1333.5|1196
1614254100000|2021-02-25 11:55:00|||||||||106
1614254130000|2021-02-25 11:55:30|1333.5|1333|1333.5|1333|1333.5|1333|1333.5|1333|1989
1614254140000|2021-02-25 11:55:40||1332.5||1332.5||1332.5||1332.5|211
1614254160000|2021-02-25 11:56:00||1333||1333||1333||1333|0
1614254170000|2021-02-25 11:56:10|||||||||1846
1614254200000|2021-02-25 11:56:40|1334||1334||1334||1334||285
1614254220000|2021-02-25 11:57:00|1333.5||1333.5||1333.5||1333.5||8112
1614254250000|2021-02-25 11:57:30|1334|1333.5|1334.5|1333.5|1334.5|1333.5|1334|1333.5|870
1614254310000|2021-02-25 11:58:30||1334||1334||1334||1334|0
1614254340000|2021-02-25 11:59:00|1335|1334.5|1335|1334.5|1335|1334.5|1334.5|1334|1562
1614254370000|2021-02-25 11:59:30|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|4913
1614254390000|2021-02-25 11:59:50|1335||1335||1335||1335||0
1614254400000|2021-02-25 12:00:00||1334.5||1334||1334.5||1334|107
1614254410000|2021-02-25 12:00:10|||||||||107
1614254420000|2021-02-25 12:00:20|1334.5||1334.5||1334.5||1334.5||0
1614254480000|2021-02-25 12:01:20|1335||1335||1335||1335||1283
1614254490000|2021-02-25 12:01:30|1334.5||1335||1335||1334.5||0
1614254570000|2021-02-25 12:02:50|1334.5|1334.5|1335|1334.5|1335|1334.5|1334.5|1334.5|7237
1614254580000|2021-02-25 12:03:00|1335.5|1335|1336|1335|1336|1335|1335.5|1335|12400
1614254590000|2021-02-25 12:03:10|1335.5||1335.5||1335.5||1335.5||0
1614254600000|2021-02-25 12:03:20|1336||1336||1336||1336||195
1614254640000|2021-02-25 12:04:00||1335.5||1335.5||1335.5||1335.5|0
1614254690000|2021-02-25 12:04:50|1335.5|1335|1336|1335|1336|1335|1335.5|1335|14024
1614254700000|2021-02-25 12:05:00|1335.5|1334.5|1335.5|1335|1335.5|1335|1335.5|1334.5|4820
1614254780000|2021-02-25 12:06:20|1335|1334.5|1335|1334|1335|1334.5|1335|1334|5483
1614254880000|2021-02-25 12:08:00|1334.5||1334.5||1334.5||1334.5||301
1614254900000|2021-02-25 12:08:20|1334|1333.5|1334|1333.5|1334.5|1334|1334|1333.5|9019
1614254930000|2021-02-25 12:08:50|1333.5|1333|1334|1333|1334|1333|1333.5|1333|1567
1614254950000|2021-02-25 12:09:10||1333.5||1333.5||1333.5||1333.5|0
1614254960000|2021-02-25 12:09:20||1333||1333.5||1333.5||1333|1889
1614254980000|2021-02-25 12:09:40|||||||||3499
1614255000000|2021-02-25 12:10:00|||||||||164
1614255010000|2021-02-25 12:10:10||1333||1333||1333||1333|1307
1614255030000|2021-02-25 12:10:30||1333.5||1333.5||1333.5||1333.5|0
1614255060000|2021-02-25 12:11:00|1334.5|1334|1334.5|1334|1334.5|1334|1334.5|1334|2120
1614255110000|2021-02-25 12:11:50|||||||||1567
1614255120000|2021-02-25 12:12:00|1334|1333.5|1334.5|1333.5|1334.5|1333.5|1334|1333.5|3718
1614255160000|2021-02-25 12:12:40|1334||1334||1334||1334||0
1614255180000|2021-02-25 12:13:00|||||||||97
1614255200000|2021-02-25 12:13:20|1334.5||1334.5||1334.5||1334.5||2354
1614255210000|2021-02-25 12:13:30||1334||1334||1334||1334|134
1614255230000|2021-02-25 12:13:50|||||||||577
1614255250000|2021-02-25 12:14:10|1335|1334.5|1335|1334.5|1335|1334.5|1335|1334.5|463
1614255270000|2021-02-25 12:14:30|||||||||1566
1614255280000|2021-02-25 12:14:40|1335.5||1335||1335.5||1335||74
1614255290000|2021-02-25 12:14:50|1335.5||1335.5||1335.5||1335.5||1844
1614255300000|2021-02-25 12:15:00|1335||1335||1335||1335||0
1614255430000|2021-02-25 12:17:10|||||||||392
1614255490000|2021-02-25 12:18:10|||||||||4625
1614255510000|2021-02-25 12:18:30|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|422
1614255580000|2021-02-25 12:19:40|||||||||85
1614255600000|2021-02-25 12:20:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335|3322
1614255610000|2021-02-25 12:20:10|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|516
1614255620000|2021-02-25 12:20:20|1336||1336||1336||1336||0
1614255640000|2021-02-25 12:20:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335|1334.5|5408
1614255650000|2021-02-25 12:20:50|1335|1334|1335|1334|1335|1334.5|1334.5|1334|6137
1614255660000|2021-02-25 12:21:00||1334.5||1334.5||1334.5||1334.5|0
1614255670000|2021-02-25 12:21:10|||||||||1501
1614255690000|2021-02-25 12:21:30||1334||1334.5||1334.5||1334|1899
1614255700000|2021-02-25 12:21:40|||||||||188
1614255710000|2021-02-25 12:21:50|1335.5|1335|1335.5|1335|1335.5|1335|1335.5|1335|1483
1614255820000|2021-02-25 12:23:40|1335|1334.5|1335.5|1335|1335.5|1335|1335|1334.5|3392
1614255850000|2021-02-25 12:24:10|1336||1336||1336||1336||1742
1614255860000|2021-02-25 12:24:20||1335.5||1335.5||1335.5||1335.5|0
1614255880000|2021-02-25 12:24:40|1335.5|1335|1336|1335|1336|1335|1335.5|1335|8230
1614255900000|2021-02-25 12:25:00||1335.5||1335.5||1335.5||1335.5|95
1614255910000|2021-02-25 12:25:10|||||||||355
1614255960000|2021-02-25 12:26:00|1335.5|1335|1336|1335|1336|1335|1335.5|1335|2186
1614256050000|2021-02-25 12:27:30|1335.5||1335.5||1336||1335.5||5264
1614256060000|2021-02-25 12:27:40|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|2792
1614256130000|2021-02-25 12:28:50|1336.5|1335|1336.5|1336|1336.5|1336|1336.5|1335|12002
1614256150000|2021-02-25 12:29:10|||||||||3933
1614256170000|2021-02-25 12:29:30|||||||||1679
1614256180000|2021-02-25 12:29:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|287
1614256200000|2021-02-25 12:30:00|||||||||3730
1614256220000|2021-02-25 12:30:20|||||||||290
1614256380000|2021-02-25 12:33:00|||||||||2929
1614256410000|2021-02-25 12:33:30|1337.5||1337||1337.5||1337||399
1614256470000|2021-02-25 12:34:30|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|15520
1614256480000|2021-02-25 12:34:40|1337|1336.5|1337|1336|1337|1336.5|1336.5|1336|3500
1614256490000|2021-02-25 12:34:50||1336.5||1336.5||1336.5||1336.5|0
1614256500000|2021-02-25 12:35:00|||||||||2833
1614256560000|2021-02-25 12:36:00|||||||||1176
1614256570000|2021-02-25 12:36:10|||||||||8852
1614256650000|2021-02-25 12:37:30|||||||||2500
1614256680000|2021-02-25 12:38:00|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1336.5|4536
1614256690000|2021-02-25 12:38:10||1336.5||1336.5||1336.5||1336.5|478
1614256710000|2021-02-25 12:38:30|1337||1337.5||1337.5||1337||0
1614256730000|2021-02-25 12:38:50|1337||1337.5||1337.5||1337||0
1614256770000|2021-02-25 12:39:30||1337||1337||1337||1337|0
1614256780000|2021-02-25 12:39:40|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|2898
1614256800000|2021-02-25 12:40:00|||||||||150
1614256840000|2021-02-25 12:40:40|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|7246
1614256850000|2021-02-25 12:40:50|1338|1337.5|1338.5|1338|1338.5|1338|1338|1337.5|7571
1614256890000|2021-02-25 12:41:30|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|13076
1614256900000|2021-02-25 12:41:40||1337||1337||1337||1337|4
1614256930000|2021-02-25 12:42:10|1337.5||1337.5||1337.5||1337.5||0
1614256940000|2021-02-25 12:42:20||1336.5||1336.5||1337||1336.5|1073
1614256950000|2021-02-25 12:42:30|1337||1337||1337||1337||0
1614256960000|2021-02-25 12:42:40|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|353
1614257040000|2021-02-25 12:44:00|1337|1336.5|1337.5|1336.5|1337.5|1337|1337|1336.5|2960
1614257070000|2021-02-25 12:44:30||1337||1336.5||1337||1336.5|187
1614257080000|2021-02-25 12:44:40|1337||1337||1337||1337||0
1614257090000|2021-02-25 12:44:50|||||||||32
1614257150000|2021-02-25 12:45:50|1337.5|1337|1337.5|1337|1337.5|1337|1337|1336.5|5989
1614257210000|2021-02-25 12:46:50|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|4701
1614257240000|2021-02-25 12:47:20|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1206
1614257250000|2021-02-25 12:47:30|||||||||1000
1614257270000|2021-02-25 12:47:50|1337|1336.5|1336.5|1336|1337|1336.5|1336.5|1336|567
1614257300000|2021-02-25 12:48:20|||||||||2000
1614257390000|2021-02-25 12:49:50|||||||||1157
1614257400000|2021-02-25 12:50:00|||||||||150
1614257420000|2021-02-25 12:50:20|||||||||701
1614257450000|2021-02-25 12:50:50|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|8091
1614257460000|2021-02-25 12:51:00|1336.5|1336|1336.5|1336|1336.5|1336|1336.5|1336|1582
1614257470000|2021-02-25 12:51:10|||||||||867
1614257480000|2021-02-25 12:51:20|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|11329
1614257490000|2021-02-25 12:51:30||1336||1336||1336||1336|0
1614257510000|2021-02-25 12:51:50|1336.5||1336.5||1336.5||1336.5||0
1614257540000|2021-02-25 12:52:20|||||||||360
1614257550000|2021-02-25 12:52:30|||||||||1000
1614257580000|2021-02-25 12:53:00|||||||||1448
1614257590000|2021-02-25 12:53:10|||||||||1477
1614257630000|2021-02-25 12:53:50||1335.5||1336||1336||1335.5|8195
1614257640000|2021-02-25 12:54:00|||||||||784
1614257650000|2021-02-25 12:54:10|||||||||2881
1614257670000|2021-02-25 12:54:30|||||||||1137
1614257700000|2021-02-25 12:55:00|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336|3802
1614257750000|2021-02-25 12:55:50|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|1347
1614257760000|2021-02-25 12:56:00|||||||||170
1614257770000|2021-02-25 12:56:10|||||||||700
1614257780000|2021-02-25 12:56:20|||||||||2731
1614257790000|2021-02-25 12:56:30|1338|1337.5|1338|1337|1338|1337.5|1337.5|1337|1791
1614257800000|2021-02-25 12:56:40||1337.5||1337.5||1337.5||1337.5|0
1614257860000|2021-02-25 12:57:40|1337.5|1337|1337.5|1336.5|1338|1337.5|1337.5|1336.5|14328
1614257870000|2021-02-25 12:57:50||1337||1337||1337||1337|4400
1614257890000|2021-02-25 12:58:10|1338|1337.5|1338|1337.5|1338|1337.5|1338|1337.5|100
1614257910000|2021-02-25 12:58:30|1338.5|1338|1338.5|1337.5|1338.5|1338|1338|1337.5|3731
1614257920000|2021-02-25 12:58:40|1339|1338|1338|1337.5|1339|1338.5|1338|1337.5|10489
1614257960000|2021-02-25 12:59:20|||||||||1500
1614257980000|2021-02-25 12:59:40|||||||||216
1614257990000|2021-02-25 12:59:50|||||||||800
1614258000000|2021-02-25 13:00:00|1337.5|1337|1338|1337|1338|1337|1337.5|1337|5535
1614258010000|2021-02-25 13:00:10||1337.5||1337||1337.5||1337|239
1614258020000|2021-02-25 13:00:20|1337.5|1337.5|1338|1337|1338|1337.5|1337.5|1337|1170
1614258040000|2021-02-25 13:00:40||1337.5||1337.5||1337.5||1337.5|0
1614258050000|2021-02-25 13:00:50|||||||||4844
1614258070000|2021-02-25 13:01:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|2645
1614258100000|2021-02-25 13:01:40|1337|1336.5|1336.5|1336|1337|1336.5|1336.5|1336|1819
1614258110000|2021-02-25 13:01:50|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|1036
1614258140000|2021-02-25 13:02:20|1336.5|1336|1336.5|1336|1337|1336|1336.5|1336|1593
1614258160000|2021-02-25 13:02:40|1336|1335.5|1336.5|1336|1336.5|1336|1336|1335.5|0
1614258250000|2021-02-25 13:04:10|1337|1336.5|1336.5|1336|1337|1336.5|1336.5|1336|4153
1614258330000|2021-02-25 13:05:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|6998
1614258410000|2021-02-25 13:06:50|||||||||170
1614258430000|2021-02-25 13:07:10|1337.5|1337|1337.5|1337|1337.5|1337|1337|1336.5|4226
1614258460000|2021-02-25 13:07:40|1338||1338||1338||1338||2359
1614258470000|2021-02-25 13:07:50|1337.5||1337.5||1337.5||1337.5||0
1614258510000|2021-02-25 13:08:30|1337|1336.5|1337.5|1337|1337.5|1337|1337|1336.5|6629
1614258530000|2021-02-25 13:08:50|||||||||118
1614258540000|2021-02-25 13:09:00|||||||||763
1614258630000|2021-02-25 13:10:30|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|1475
1614258670000|2021-02-25 13:11:10|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|2492
1614258680000|2021-02-25 13:11:20|||||||||2130
1614258730000|2021-02-25 13:12:10|1338||1337.5||1338||1337.5||1982
1614258900000|2021-02-25 13:15:00|1337|1336.5|1337.5|1337|1337.5|1337|1337|1336.5|10702
1614258960000|2021-02-25 13:16:00|1337|1336.5|1337.5|1336.5|1337.5|1336.5|1337|1336.5|1476
1614258990000|2021-02-25 13:16:30||1337||1337||1337||1337|0
1614259040000|2021-02-25 13:17:20|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|981
1614259090000|2021-02-25 13:18:10|1337.5||1337||1337.5||1337||3717
1614259110000|2021-02-25 13:18:30|||||||||1472
1614259210000|2021-02-25 13:20:10|1336.5|1336|1337|1336|1337|1336|1336.5|1336|3186
1614259220000|2021-02-25 13:20:20|1336.5|1336.5|1336.5|1335.5|1336.5|1336.5|1336.5|1335.5|170
1614259230000|2021-02-25 13:20:30||1336||1336||1336||1336|0
1614259270000|2021-02-25 13:21:10|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|6976
1614259290000|2021-02-25 13:21:30||1336||1336||1336||1336|282
1614259300000|2021-02-25 13:21:40|1336.5|1336.5|1336.5|1336|1336.5|1336.5|1336.5|1336|6780
1614259310000|2021-02-25 13:21:50|1336|1335.5|1336.5|1336|1336.5|1336|1336|1335.5|4870
1614259320000|2021-02-25 13:22:00|1336|1335.5|1336|1335.5|1336|1335.5|1336|1335.5|6176
1614259330000|2021-02-25 13:22:10|||||||||183
1614259340000|2021-02-25 13:22:20|||||||||170
1614259350000|2021-02-25 13:22:30||1335||1335||1335||1335|1548
1614259410000|2021-02-25 13:23:30|1336.5|1335.5|1336.5|1336|1336.5|1336|1336.5|1335.5|8471
1614259470000|2021-02-25 13:24:30|1337|1336.5|1336.5|1336|1337|1336.5|1336.5|1336|2796
1614259480000|2021-02-25 13:24:40|1337|1336.5|1337|1336.5|1337|1336.5|1337|1336.5|1456
1614259550000|2021-02-25 13:25:50|||||||||1747
1614259560000|2021-02-25 13:26:00|1337.5||1337.5||1337.5||1337||388
1614259570000|2021-02-25 13:26:10|||||||||230
1614259590000|2021-02-25 13:26:30|1337||1337||1337||1337||0
1614259630000|2021-02-25 13:27:10|||||||||4347
1614259670000|2021-02-25 13:27:50|||||||||407
1614259760000|2021-02-25 13:29:20|||||||||55
1614259780000|2021-02-25 13:29:40|||||||||31
1614259790000|2021-02-25 13:29:50|||||||||15
1614259800000|2021-02-25 13:30:00|1337.5|1337|1337.5|1336.5|1337.5|1337|1337.5|1336.5|4367
1614259810000|2021-02-25 13:30:10|1337|1337|1337.5|1337|1337.5|1337|1337|1337|145
1614259860000|2021-02-25 13:31:00|1337|1336.5|1337.5|1336.5|1337.5|1336.5|1337|1336.5|9499
1614259870000|2021-02-25 13:31:10|1337|1336|1337|1336.5|1337|1336.5|1336.5|1336|387
1614259930000|2021-02-25 13:32:10|1337.5||1337.5||1337.5||1337.5||1452
1614259950000|2021-02-25 13:32:30|1337||1337||1337||1337||0
1614259970000|2021-02-25 13:32:50|1337.5||1337||1337.5||1337||17111
1614259980000|2021-02-25 13:33:00|||||||||1350
1614260070000|2021-02-25 13:34:30|1337.5|1337|1337.5|1337|1337.5|1337|1337.5|1337|1209
1614260080000|2021-02-25 13:34:40|||||||||1000
1614260090000|2021-02-25 13:34:50|1338|1337.5|1338|1337.5|1338|1337.5|1337.5|1337|210
1614260100000|2021-02-25 13:35:00|||||||||2117
1614260110000|2021-02-25 13:35:10||1337||1337||1337.5||1337|4197
1614260120000|2021-02-25 13:35:20|1337.5|1337.5|1338.5|1338|1338.5|1338|1337.5|1337.5|3016
1614260130000|2021-02-25 13:35:30||1337.5||1337.5||1337.5||1337.5|80
1614260140000|2021-02-25 13:35:40||1338||1338||1338||1338|0
1614260170000|2021-02-25 13:36:10|1339||1339||1339||1338.5||2551
1614260180000|2021-02-25 13:36:20|1338.5||1338.5||1339||1338.5||0
1614260190000|2021-02-25 13:36:30|1339||1338.5||1339||1338.5||7
1614260200000|2021-02-25 13:36:40|1339||1339||1339||1338.5||4505
1614260210000|2021-02-25 13:36:50|1338.5||1338.5||1338.5||1338.5||0
1614260220000|2021-02-25 13:37:00|1339||1339||1339||1339||25
1614260230000|2021-02-25 13:37:10||1338.5||1338.5||1338.5||1338.5|0
1614260260000|2021-02-25 13:37:40|1339.5|1339|1339.5|1339|1339.5|1339|1339.5|1339|5656
1614260330000|2021-02-25 13:38:50|||||||||4329
1614260340000|2021-02-25 13:39:00|||||||||4653
1614260350000|2021-02-25 13:39:10|1340|1339.5|1340|1339|1340|1339.5|1340|1339|2652
1614260360000|2021-02-25 13:39:20|1340.5|1339.5|1341|1340.5|1341|1340.5|1340|1339.5|47561
1614260370000|2021-02-25 13:39:30|||||||||196
1614260380000|2021-02-25 13:39:40|||||||||193
1614260390000|2021-02-25 13:39:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|13884
1614260400000|2021-02-25 13:40:00|1342||1342||1342||1342||1828
1614260410000|2021-02-25 13:40:10|||||||||173
1614260430000|2021-02-25 13:40:30|||||||||177
1614260440000|2021-02-25 13:40:40|1341.5||1341.5||1341.5||1341.5||0
1614260450000|2021-02-25 13:40:50|1341|1340.5|1341|1340|1341|1340.5|1341|1340|20087
1614260460000|2021-02-25 13:41:00||1340.5||1340.5||1340.5||1340.5|369
1614260470000|2021-02-25 13:41:10|||||||||743
1614260480000|2021-02-25 13:41:20|||||||||765
1614260510000|2021-02-25 13:41:50|||||||||4685
1614260520000|2021-02-25 13:42:00||1340||1340||1340||1340|297
1614260540000|2021-02-25 13:42:20||1340.5||1340.5||1340.5||1340.5|170
1614260550000|2021-02-25 13:42:30|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|970
1614260570000|2021-02-25 13:42:50|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|8551
1614260580000|2021-02-25 13:43:00|||||||||176
1614260590000|2021-02-25 13:43:10|1342.5|1342|1343|1342.5|1343|1342.5|1342.5|1342|14877
1614260600000|2021-02-25 13:43:20|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|10172
1614260610000|2021-02-25 13:43:30|||||||||287
1614260620000|2021-02-25 13:43:40|1343||1343||1343||1343||1439
1614260640000|2021-02-25 13:44:00|1342.5|1341.5|1342.5|1342|1342.5|1342|1342.5|1341.5|3729
1614260670000|2021-02-25 13:44:30|1342|1341.5|1342|1341|1342|1341.5|1342|1341|1201
1614260690000|2021-02-25 13:44:50|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1341.5|1340.5|1551
1614260700000|2021-02-25 13:45:00||1341||1341||1341||1341|681
1614260730000|2021-02-25 13:45:30|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|1349
1614260790000|2021-02-25 13:46:30|1342.5|1342|1342.5|1342|1342.5|1342|1342.5|1342|1700
1614260840000|2021-02-25 13:47:20||1341.5||1342||1342||1341.5|7479
1614260860000|2021-02-25 13:47:40|||||||||2000
1614260900000|2021-02-25 13:48:20|1342|1341.5|1342.5|1341.5|1342.5|1341.5|1342|1341.5|5674
1614260910000|2021-02-25 13:48:30||1342||1342||1342||1342|148
1614260920000|2021-02-25 13:48:40||1341.5||1341.5||1341.5||1341.5|348
1614260930000|2021-02-25 13:48:50|1342|1342|1342.5|1341.5|1342.5|1342|1342|1341.5|1500
1614260940000|2021-02-25 13:49:00|1342||1342.5||1342.5||1342||0
1614260960000|2021-02-25 13:49:20||1342||1342||1342||1342|90
1614260980000|2021-02-25 13:49:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|4107
1614260990000|2021-02-25 13:49:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|139
1614261000000|2021-02-25 13:50:00|||||||||1106
1614261010000|2021-02-25 13:50:10|1341|1340.5|1341|1340.5|1341.5|1340.5|1341|1340.5|653
1614261020000|2021-02-25 13:50:20|||||||||30741
1614261040000|2021-02-25 13:50:40|||||||||950
1614261050000|2021-02-25 13:50:50|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|832
1614261060000|2021-02-25 13:51:00||1340.5||1340.5||1340.5||1340.5|160
1614261070000|2021-02-25 13:51:10||1341||1341||1341||1341|0
1614261100000|2021-02-25 13:51:40|1342||1342||1342||1341.5||2759
1614261170000|2021-02-25 13:52:50||1341.5||1341.5||1341.5||1341.5|3015
1614261180000|2021-02-25 13:53:00|1342.5|1341|1342|1341.5|1342.5|1341.5|1342|1341|2359
1614261190000|2021-02-25 13:53:10||1341||1341||1341||1341|330
1614261200000|2021-02-25 13:53:20|1341.5||1341.5||1341.5||1341.5||1500
1614261230000|2021-02-25 13:53:50|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|7330
1614261280000|2021-02-25 13:54:40|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|472
1614261300000|2021-02-25 13:55:00|1341|1340.5|1341|1340|1341|1340.5|1340.5|1340|3655
1614261310000|2021-02-25 13:55:10|1340.5||1340.5||1340.5||1340.5||0
1614261320000|2021-02-25 13:55:20|||||||||228
1614261330000|2021-02-25 13:55:30|1341||1341||1341||1341||5
1614261340000|2021-02-25 13:55:40||1340.5||1340.5||1340.5||1340.5|3800
1614261380000|2021-02-25 13:56:20|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|15336
1614261390000|2021-02-25 13:56:30|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|3961
1614261400000|2021-02-25 13:56:40|1341.5|1341|1341.5|1341|1341.5|1341|1341.5|1341|323
1614261550000|2021-02-25 13:59:10|1342|1341.5|1342.5|1342|1342.5|1342|1342|1341.5|9609
1614261560000|2021-02-25 13:59:20||1341.5||1342||1342||1341.5|3287
1614261570000|2021-02-25 13:59:30|||||||||2501
1614261590000|2021-02-25 13:59:50|1343||1343||1343||1342.5||2667
1614261600000|2021-02-25 14:00:00|1342.5|1342.5|1343|1342.5|1343|1342.5|1342.5|1342|280
1614261640000|2021-02-25 14:00:40|||||||||1292
1614261680000|2021-02-25 14:01:20|1342.5|1342|1342.5|1341.5|1342.5|1342|1342.5|1341.5|14788
1614261690000|2021-02-25 14:01:30||1342||1341.5||1342||1341.5|1950
1614261700000|2021-02-25 14:01:40|1342||1342||1342||1342||0
1614261710000|2021-02-25 14:01:50|1342.5||1342.5||1342.5||1342.5||2531
1614261720000|2021-02-25 14:02:00|||||||||500
1614261730000|2021-02-25 14:02:10||1342||1342||1342||1342|0
1614261750000|2021-02-25 14:02:30|1342|1341.5|1342|1341.5|1342|1342|1342|1341.5|8217
1614261770000|2021-02-25 14:02:50|||||||||3398
1614261790000|2021-02-25 14:03:10|1342.5||1342.5||1342.5||1342.5||817
1614261800000|2021-02-25 14:03:20||1342||1342||1342||1342|0
1614261820000|2021-02-25 14:03:40|1342|1341.5|1342|1341.5|1342|1341.5|1342|1341.5|3954
1614261830000|2021-02-25 14:03:50|||||||||248
1614261840000|2021-02-25 14:04:00|1342.5||1342.5||1342.5||1342||7283
1614261850000|2021-02-25 14:04:10|1342||1342.5||1342.5||1342||496
1614261870000|2021-02-25 14:04:30|1342||1342||1342||1342||0
1614261880000|2021-02-25 14:04:40|1342.5||1342.5||1342.5||1342.5||0
1614261890000|2021-02-25 14:04:50||1342||1342||1342||1342|0
1614261920000|2021-02-25 14:05:20|||||||||20
1614261930000|2021-02-25 14:05:30|1343.5|1342.5|1343.5|1342.5|1343.5|1343|1343|1342.5|26782
1614261940000|2021-02-25 14:05:40|1343||1343||1343||1343||492
1614261950000|2021-02-25 14:05:50|1343.5||1343||1343.5||1343||1623
1614261960000|2021-02-25 14:06:00||1342||1342||1342.5||1342|9180
1614261970000|2021-02-25 14:06:10|1343.5|1342.5|1343.5|1343|1343.5|1343|1343.5|1342.5|7019
1614261980000|2021-02-25 14:06:20|1343|1342.5|1343.5|1343|1343.5|1343|1343|1342.5|8545
1614261990000|2021-02-25 14:06:30|1344|1343.5|1344.5|1344|1345|1344.5|1344|1343|8554
1614262000000|2021-02-25 14:06:40|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|150
1614262010000|2021-02-25 14:06:50|1344|1343.5|1345|1344.5|1345.5|1344.5|1344|1343.5|30743
1614262020000|2021-02-25 14:07:00|1344.5|1344|1345|1344|1345|1344.5|1344.5|1344|4387
1614262030000|2021-02-25 14:07:10||1344.5||1344.5||1344.5||1344.5|953
1614262040000|2021-02-25 14:07:20|1345.5|1345|1345.5|1345|1346|1345.5|1345.5|1345|7281
1614262050000|2021-02-25 14:07:30|1346||1345.5||1346||1345.5||169
1614262070000|2021-02-25 14:07:50|||||||||645
1614262120000|2021-02-25 14:08:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345|6658
1614262130000|2021-02-25 14:08:50|||||||||123
1614262150000|2021-02-25 14:09:10|1345.5|1345|1346|1345|1346|1345|1345.5|1345|34487
1614262160000|2021-02-25 14:09:20|1346.5|1345.5|1348|1347|1348|1347.5|1346.5|1345.5|210982
1614262170000|2021-02-25 14:09:30|1347.5|1346.5|1347|1346.5|1347.5|1346.5|1347|1346.5|15360
1614262180000|2021-02-25 14:09:40|1346.5|1346|1346.5|1346|1346.5|1346.5|1346.5|1346|5859
1614262190000|2021-02-25 14:09:50|||||||||211
1614262200000|2021-02-25 14:10:00|1347||1346.5||1347||1346.5||1943
1614262220000|2021-02-25 14:10:20|||||||||437
1614262230000|2021-02-25 14:10:30|||||||||295
1614262250000|2021-02-25 14:10:50|1346|1345.5|1345|1344.5|1346|1345.5|1345|1344.5|6658
1614262260000|2021-02-25 14:11:00||1344||1344.5||1344.5||1344|261
1614262280000|2021-02-25 14:11:20|||||||||917
1614262290000|2021-02-25 14:11:30|||||||||273
1614262300000|2021-02-25 14:11:40|||||||||784
1614262320000|2021-02-25 14:12:00|||||||||372
1614262340000|2021-02-25 14:12:20||1344||1344||1344||1344|185
1614262360000|2021-02-25 14:12:40|1344.5||1344.5||1344.5||1344.5||12178
1614262370000|2021-02-25 14:12:50|||||||||1000
1614262400000|2021-02-25 14:13:20|||||||||459
1614262440000|2021-02-25 14:14:00|1345||1345||1345||1345||3066
1614262480000|2021-02-25 14:14:40||1344.5||1344.5||1344.5||1344.5|0
1614262500000|2021-02-25 14:15:00||1344||1344.5||1344.5||1344|5062
1614262520000|2021-02-25 14:15:20|||||||||492
1614262530000|2021-02-25 14:15:30|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|4719
1614262540000|2021-02-25 14:15:40|||||||||282
1614262560000|2021-02-25 14:16:00|||||||||169
1614262610000|2021-02-25 14:16:50|||||||||1683
1614262650000|2021-02-25 14:17:30|||||||||184
1614262680000|2021-02-25 14:18:00|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|4881
1614262690000|2021-02-25 14:18:10|||||||||169
1614262710000|2021-02-25 14:18:30|||||||||7922
1614262720000|2021-02-25 14:18:40|||||||||2690
1614262740000|2021-02-25 14:19:00|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|1128
1614262750000|2021-02-25 14:19:10|||||||||230
1614262800000|2021-02-25 14:20:00|1344|1343.5|1343.5|1343|1344|1343.5|1343.5|1343|9115
1614262810000|2021-02-25 14:20:10|||||||||787
1614262820000|2021-02-25 14:20:20||1342.5||1342.5||1342.5||1342.5|626
1614262840000|2021-02-25 14:20:40||1343||1343||1343||1343|0
1614262890000|2021-02-25 14:21:30||1342.5||1342.5||1342.5||1342.5|1900
1614262950000|2021-02-25 14:22:30|1343|1342|1343|1342.5|1343|1342.5|1343|1342|9088
1614262960000|2021-02-25 14:22:40|1342.5|1342|1342.5|1341.5|1342.5|1342|1342|1341.5|9631
1614262990000|2021-02-25 14:23:10|1343|1342|1343|1342|1343|1342|1343|1342|5451
1614263010000|2021-02-25 14:23:30|1343.5|1342.5|1344|1343|1344|1343|1343|1342.5|4661
1614263020000|2021-02-25 14:23:40||1343.5||1343.5||1343.5||1343.5|472
1614263030000|2021-02-25 14:23:50|||||||||2264
1614263050000|2021-02-25 14:24:10|1344.5|1344|1344.5|1344|1344.5|1344|1344.5|1344|166
1614263070000|2021-02-25 14:24:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|8577
1614263100000|2021-02-25 14:25:00|1345.5||1345||1345.5||1345||1332
1614263110000|2021-02-25 14:25:10|||||||||931
1614263140000|2021-02-25 14:25:40|1345.5||1345||1345.5||1345||3805
1614263150000|2021-02-25 14:25:50|1345.5||1345.5||1345.5||1345||969
1614263160000|2021-02-25 14:26:00|1345||1345||1345.5||1345||122
1614263180000|2021-02-25 14:26:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1344.5|1783
1614263220000|2021-02-25 14:27:00|||||||||3161
1614263270000|2021-02-25 14:27:50|1345|1344.5|1345.5|1344.5|1345.5|1344.5|1345|1344.5|19701
1614263280000|2021-02-25 14:28:00|1345||1345||1345||1345||0
1614263320000|2021-02-25 14:28:40|||||||||120
1614263340000|2021-02-25 14:29:00|||||||||289
1614263350000|2021-02-25 14:29:10|1344.5|1344|1344.5|1344|1345|1344.5|1344|1343.5|31738
1614263360000|2021-02-25 14:29:20|||||||||117
1614263370000|2021-02-25 14:29:30|1344|1343.5|1344.5|1343.5|1344.5|1343.5|1344|1343.5|6072
1614263390000|2021-02-25 14:29:50|1344|1343|1343.5|1343|1344.5|1343|1343.5|1343|4475
1614263400000|2021-02-25 14:30:00|1344|1343.5|1344.5|1343.5|1344.5|1343.5|1344|1343.5|3525
1614263410000|2021-02-25 14:30:10|1344|1344|1344.5|1343.5|1344.5|1344|1344|1343.5|1299
1614263420000|2021-02-25 14:30:20|1344||1344.5||1344.5||1344||1460
1614263430000|2021-02-25 14:30:30|1344|1343|1343.5|1343|1344|1343|1343.5|1343|2112
1614263450000|2021-02-25 14:30:50|1344|1343.5|1344|1343.5|1344|1343.5|1344|1343.5|9492
1614263460000|2021-02-25 14:31:00|1344.5|1343|1344.5|1343.5|1344.5|1343.5|1343.5|1343|4205
1614263470000|2021-02-25 14:31:10|1344||1344||1344||1344||0
1614263480000|2021-02-25 14:31:20|1344.5|1344|1344.5|1344|1344.5|1344|1344|1344|379
1614263490000|2021-02-25 14:31:30|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344|2041
1614263500000|2021-02-25 14:31:40|1345.5|1345|1346|1345|1346|1345|1345.5|1344.5|15625
1614263510000|2021-02-25 14:31:50|1346.5|1345.5|1346.5|1346|1346.5|1346|1346|1345.5|1370
1614263520000|2021-02-25 14:32:00|||||||||531
1614263530000|2021-02-25 14:32:10|||||||||100
1614263540000|2021-02-25 14:32:20|||||||||4359
1614263550000|2021-02-25 14:32:30|||||||||100
1614263560000|2021-02-25 14:32:40|||||||||200
1614263570000|2021-02-25 14:32:50|1347|1346.5|1348|1347.5|1348|1347.5|1347|1346.5|10064
1614263580000|2021-02-25 14:33:00|1348.5|1348|1348.5|1348|1348.5|1348|1348.5|1347.5|3091
1614263590000|2021-02-25 14:33:10|1348|1347.5|1348|1347|1348|1347.5|1347.5|1347|14334
1614263610000|2021-02-25 14:33:30|1348.5|1347.5|1348|1347|1348.5|1348|1347.5|1347|3297
1614263630000|2021-02-25 14:33:50|1347.5||1347.5||1347.5||1347.5||946
1614263640000|2021-02-25 14:34:00|1348|1347.5|1348|1347.5|1348|1347.5|1348|1347.5|615
1614263650000|2021-02-25 14:34:10||1347||1347||1347||1347|848
1614263670000|2021-02-25 14:34:30|1348.5|1347.5|1349.5|1349|1349.5|1349|1348.5|1347|44519
1614263680000|2021-02-25 14:34:40|1350|1349.5|1349.5|1348.5|1350|1349.5|1349.5|1348.5|23409
1614263690000|2021-02-25 14:34:50|1350|1349|1349.5|1348.5|1350|1349|1349.5|1348.5|0
1614263700000|2021-02-25 14:35:00|1350|1349|1350|1349|1350|1349.5|1349.5|1349|7317
1614263710000|2021-02-25 14:35:10|1349.5|1349.5|1349|1348.5|1350|1349.5|1349|1348.5|15336
1614263720000|2021-02-25 14:35:20|1349.5||1349.5||1349.5||1349.5||3583
1614263750000|2021-02-25 14:35:50|1349|1349|1349.5|1348.5|1349.5|1349|1349|1348.5|12618
1614263760000|2021-02-25 14:36:00|1349|1349|1349|1348|1349|1349|1349|1348|10232
1614263770000|2021-02-25 14:36:10|1348.5|1347.5|1348|1347.5|1348.5|1348|1348|1347.5|4949
1614263780000|2021-02-25 14:36:20|1348.5||1348.5||1348.5||1348.5||676
1614263790000|2021-02-25 14:36:30|1348|1347|1348|1347|1348|1347.5|1347.5|1347|9762
1614263800000|2021-02-25 14:36:40|||||||||271
1614263810000|2021-02-25 14:36:50|1348.5|1347.5|1348.5|1348|1348.5|1348|1348.5|1347|2164
1614263820000|2021-02-25 14:37:00|1348|1347.5|1348|1347.5|1348|1348|1348|1347.5|1390
1614263830000|2021-02-25 14:37:10|1348.5|1348|1349|1348|1349|1348|1348.5|1347.5|2046
1614263850000|2021-02-25 14:37:30|1349.5|1348.5|1349.5|1348.5|1349.5|1349|1349|1348.5|8492
1614263880000|2021-02-25 14:38:00|||||||||213
1614263920000|2021-02-25 14:38:40||1349||1349||1349||1349|1034
1614263930000|2021-02-25 14:38:50|1349|1348.5|1349.5|1348.5|1349.5|1349|1349|1348.5|4993
1614263940000|2021-02-25 14:39:00|1349|1348|1349|1348|1349|1348|1349|1348|1949
1614263950000|2021-02-25 14:39:10|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|1349.5|1348.5|4897
1614263960000|2021-02-25 14:39:20|1349||1349.5||1349.5||1349||492
1614263970000|2021-02-25 14:39:30|1349|1348|1349|1348|1349|1348|1349|1348|1649
1614263980000|2021-02-25 14:39:40||1348.5||1348.5||1348.5||1348.5|0
1614264000000|2021-02-25 14:40:00|1348.5|1348|1349|1348.5|1349|1348.5|1348.5|1348|2435
1614264010000|2021-02-25 14:40:10||1348||1348||1348||1348|1169
1614264020000|2021-02-25 14:40:20|1348.5|1348.5|1348.5|1348|1349|1348.5|1348.5|1348|1960
1614264030000|2021-02-25 14:40:30|1349|1348.5|1349.5|1349|1350|1349.5|1349|1348.5|11124
1614264040000|2021-02-25 14:40:40|1350|1349.5|1349.5|1348.5|1350|1349.5|1349.5|1348.5|24965
1614264050000|2021-02-25 14:40:50|1350|1349|1349.5|1348.5|1350|1349|1349.5|1348.5|3724
1614264060000|2021-02-25 14:41:00||1349||1349||1349||1349|188
1614264100000|2021-02-25 14:41:40|1350|1349.5|1350|1349.5|1350|1349.5|1350|1349|7152
1614264120000|2021-02-25 14:42:00|1349.5|1349|1350|1349|1350|1349.5|1349.5|1349|10076
1614264130000|2021-02-25 14:42:10|1349.5||1350||1350||1349.5||1474
1614264140000|2021-02-25 14:42:20||1349.5||1349||1349.5||1349|3259
1614264150000|2021-02-25 14:42:30|1349.5|1349.5|1349.5|1349|1350|1349.5|1349.5|1349|743
1614264160000|2021-02-25 14:42:40|||||||||269
1614264180000|2021-02-25 14:43:00|||||||||10823
1614264190000|2021-02-25 14:43:10|1349|1348.5|1349|1348.5|1349|1348.5|1349|1348|3127
1614264200000|2021-02-25 14:43:20|||||||||347
1614264210000|2021-02-25 14:43:30|||||||||492
1614264220000|2021-02-25 14:43:40|||||||||100
1614264240000|2021-02-25 14:44:00|||||||||329
1614264260000|2021-02-25 14:44:20|||||||||2935
1614264270000|2021-02-25 14:44:30|1348.5|1348|1349|1348.5|1349|1348.5|1348.5|1348|5147
1614264290000|2021-02-25 14:44:50|1348.5|1348|1348.5|1348|1349|1348.5|1348.5|1348|11221
1614264300000|2021-02-25 14:45:00|1349||1349||1349||1349||651
1614264310000|2021-02-25 14:45:10|1348.5|1348.5|1349|1348.5|1349|1348.5|1348.5|1348.5|277
1614264320000|2021-02-25 14:45:20||1348||1348||1348||1348|100
1614264340000|2021-02-25 14:45:40|1348.5||1349||1349||1348.5||2000
1614264350000|2021-02-25 14:45:50||1348.5||1348.5||1348.5||1348.5|0
1614264360000|2021-02-25 14:46:00|1348.5|1348|1347|1346|1348.5|1348|1347|1346|18152
1614264380000|2021-02-25 14:46:20|1346.5|1345.5|1346|1345.5|1346.5|1346|1346|1345.5|4500
1614264410000|2021-02-25 14:46:50|1345.5|1345|1345.5|1344.5|1345.5|1345|1345.5|1344.5|1231
1614264420000|2021-02-25 14:47:00||1345||1345||1345||1344.5|3092
1614264430000|2021-02-25 14:47:10|||||||||169
1614264480000|2021-02-25 14:48:00|1346|1345.5|1346|1345|1346|1345.5|1345.5|1345|23155
1614264490000|2021-02-25 14:48:10|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|1345.5|1344.5|630
1614264500000|2021-02-25 14:48:20|1345|1344|1345|1344|1345|1344|1345|1344|3298
1614264520000|2021-02-25 14:48:40|1344.5|1343.5|1344|1343.5|1344.5|1343.5|1344|1343.5|13195
1614264530000|2021-02-25 14:48:50|||||||||3148
1614264560000|2021-02-25 14:49:20|1343.5|1343|1343.5|1342.5|1343.5|1343|1343.5|1342.5|270
1614264570000|2021-02-25 14:49:30|||||||||349
1614264580000|2021-02-25 14:49:40||1343||1342.5||1343||1342.5|320
1614264610000|2021-02-25 14:50:10||1343||1342.5||1343||1342.5|517
1614264620000|2021-02-25 14:50:20||1343||1343||1343||1343|0
1614264630000|2021-02-25 14:50:30|1342.5|1342.5|1343|1342.5|1343.5|1342.5|1342.5|1342|7824
1614264640000|2021-02-25 14:50:40||1342||1342||1342||1342|851
1614264690000|2021-02-25 14:51:30|1343.5|1342.5|1343.5|1342.5|1343.5|1343|1343.5|1342.5|9701
1614264700000|2021-02-25 14:51:40|||||||||262
1614264720000|2021-02-25 14:52:00|1344|1343|1344.5|1343.5|1344.5|1344|1343.5|1343|13862
1614264730000|2021-02-25 14:52:10|1345|1344|1345|1344.5|1345|1344.5|1344.5|1344|7885
1614264740000|2021-02-25 14:52:20|||||||||1335
1614264760000|2021-02-25 14:52:40|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1344.5|1414
1614264770000|2021-02-25 14:52:50|||||||||5
1614264780000|2021-02-25 14:53:00|1346|1345.5|1346.5|1345.5|1346.5|1345.5|1346|1345|1730
1614264810000|2021-02-25 14:53:30|1346||1346||1346||1346||0
1614264820000|2021-02-25 14:53:40|1345.5|1345|1345|1344.5|1345.5|1345|1345|1344.5|6867
1614264840000|2021-02-25 14:54:00|1344.5|1344|1344|1343|1344.5|1344|1344|1343|10932
1614264870000|2021-02-25 14:54:30|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|1343.5|1342.5|0
1614264890000|2021-02-25 14:54:50|1344|1343|1344.5|1343.5|1344.5|1343.5|1344|1343|7582
1614264900000|2021-02-25 14:55:00|1344||1344||1344||1344||0
1614264930000|2021-02-25 14:55:30|1344.5|1344|1344.5|1344|1345|1344.5|1344.5|1344|868
1614264940000|2021-02-25 14:55:40|1345|1343.5|1345|1344|1345|1344|1345|1343.5|0
1614264960000|2021-02-25 14:56:00|1345.5|1344.5|1345.5|1345|1345.5|1345|1345.5|1344.5|2461
1614264970000|2021-02-25 14:56:10|1346|1345.5|1345.5|1345|1346|1345.5|1345.5|1345|4563
1614264980000|2021-02-25 14:56:20|1346|1345.5|1346|1345|1346|1345.5|1345.5|1345|1429
1614264990000|2021-02-25 14:56:30|1346.5|1345.5|1346.5|1346|1346.5|1346|1346.5|1345.5|1345
1614265000000|2021-02-25 14:56:40|1346|1345.5|1346|1345.5|1346.5|1345.5|1346|1345.5|1290
1614265010000|2021-02-25 14:56:50|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|449
1614265020000|2021-02-25 14:57:00|1347|1346.5|1347|1346|1347|1346.5|1346.5|1346|2181
1614265050000|2021-02-25 14:57:30|||||||||500
1614265090000|2021-02-25 14:58:10|1346.5|1346.5|1347|1346.5|1347|1346.5|1346.5|1346|1244
1614265140000|2021-02-25 14:59:00|1347.5|1347|1348.5|1347.5|1348.5|1347.5|1347.5|1347|9139
1614265150000|2021-02-25 14:59:10|1347.5|1347|1348.5|1348|1348.5|1348|1347.5|1347|15831
1614265160000|2021-02-25 14:59:20|1348|1347.5|1349|1348|1349|1348.5|1348|1347.5|15426
1614265180000|2021-02-25 14:59:40|1348.5||1348.5||1348.5||1348.5||1000
1614265190000|2021-02-25 14:59:50||1347.5||1348||1348||1347.5|7700
1614265200000|2021-02-25 15:00:00||1347.5||1347.5||1347.5||1347.5|5673
1614265210000|2021-02-25 15:00:10|1348|1347|1347.5|1346.5|1348|1347.5|1347|1346.5|10092
1614265220000|2021-02-25 15:00:20|1348|1347|1347.5|1346.5|1348|1347|1347.5|1346.5|0
1614265230000|2021-02-25 15:00:30|1347|1346|1347|1346.5|1347|1346.5|1347|1346|469
1614265240000|2021-02-25 15:00:40|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|416
1614265250000|2021-02-25 15:00:50|1348|1347.5|1348.5|1347.5|1348.5|1347.5|1348|1347.5|1501
1614265260000|2021-02-25 15:01:00|1348|1348|1348|1347.5|1348|1348|1348|1347.5|2347
1614265310000|2021-02-25 15:01:50|1347.5|1347|1347.5|1347|1348|1347.5|1347.5|1347|415
1614265320000|2021-02-25 15:02:00|1347|1346.5|1347|1346.5|1347.5|1346.5|1347|1346.5|3300
1614265330000|2021-02-25 15:02:10|1347.5||1347.5||1347.5||1347.5||337
1614265340000|2021-02-25 15:02:20|1347|1346|1347|1346|1347|1346|1347|1346|15032
1614265350000|2021-02-25 15:02:30|1346.5||1347||1347||1346.5||0
1614265360000|2021-02-25 15:02:40|1347.5|1346.5|1347.5|1346.5|1347.5|1347|1347|1346.5|15943
1614265370000|2021-02-25 15:02:50|1347||1347.5||1347.5||1347||70
1614265390000|2021-02-25 15:03:10|1348|1347|1348|1347.5|1348|1347.5|1348|1347|4124
1614265410000|2021-02-25 15:03:30|||||||||170
1614265420000|2021-02-25 15:03:40|1348.5|1348|1348.5|1348|1348.5|1348|1348|1347.5|4874
1614265460000|2021-02-25 15:04:20|||||||||598
1614265470000|2021-02-25 15:04:30|1348|1347.5|1347|1346.5|1348|1347.5|1347|1346.5|12213
1614265480000|2021-02-25 15:04:40|1347.5|1347|1347.5|1347|1347.5|1347|1347.5|1347|470
1614265490000|2021-02-25 15:04:50|1348||1347.5||1348||1347.5||1287
1614265500000|2021-02-25 15:05:00|1347|1346.5|1346.5|1346|1347.5|1347|1346.5|1346|31228
1614265510000|2021-02-25 15:05:10|1346|1345.5|1346|1345|1346.5|1346|1346|1345|183
1614265530000|2021-02-25 15:05:30|1345.5|1344.5|1345|1344.5|1345.5|1344.5|1345|1344|834
1614265540000|2021-02-25 15:05:40||1344||1344||1344||1344|0
1614265550000|2021-02-25 15:05:50|||||||||169
1614265560000|2021-02-25 15:06:00|1344.5|1343.5|1343|1342|1344.5|1343.5|1343|1342|8701
1614265570000|2021-02-25 15:06:10|1342.5|1341.5|1342.5|1341.5|1342.5|1342|1342.5|1341.5|459
1614265590000|2021-02-25 15:06:30|1342||1342||1342||1342||0
1614265600000|2021-02-25 15:06:40|1341.5|1341|1343|1342|1343|1342|1341.5|1341|12746
1614265610000|2021-02-25 15:06:50|1342.5||1342.5||1342.5||1342.5||500
1614265620000|2021-02-25 15:07:00|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|1585
1614265630000|2021-02-25 15:07:10|1343.5|1343|1343|1342.5|1343.5|1343|1343|1342.5|2351
1614265640000|2021-02-25 15:07:20|1342.5|1342|1342.5|1342|1343|1342.5|1342.5|1342|5681
1614265650000|2021-02-25 15:07:30|1343|1342.5|1343|1342|1343.5|1343|1343|1342|8605
1614265660000|2021-02-25 15:07:40|1343.5|1342.5|1344|1343|1344.5|1343.5|1343.5|1342.5|4503
1614265670000|2021-02-25 15:07:50|1343.5||1344||1344||1343.5||0
1614265680000|2021-02-25 15:08:00||1343.5||1343.5||1343.5||1343.5|0
1614265690000|2021-02-25 15:08:10|1344.5|1343|1344.5|1343.5|1344.5|1344|1344.5|1343|620
1614265710000|2021-02-25 15:08:30||1344||1344||1344||1344|0
1614265720000|2021-02-25 15:08:40|1345|1344.5|1345|1344.5|1345|1344.5|1344.5|1344|1398
1614265730000|2021-02-25 15:08:50|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1344.5|1639
1614265750000|2021-02-25 15:09:10|||||||||3539
1614265800000|2021-02-25 15:10:00|1345|1344.5|1345|1344.5|1345|1344.5|1345|1344.5|222
1614265810000|2021-02-25 15:10:10|1344.5|1344|1345|1344|1345|1344|1344.5|1344|2689
1614265820000|2021-02-25 15:10:20||1344.5||1344.5||1344.5||1344.5|0
1614265830000|2021-02-25 15:10:30|1345.5|1345|1346|1345.5|1346|1345.5|1345.5|1345|2534
1614265840000|2021-02-25 15:10:40|1346.5|1346|1346.5|1346|1346.5|1346|1346.5|1346|1738
1614265860000|2021-02-25 15:11:00|1347|1346.5|1347|1346|1347|1346.5|1347|1346|1329
1614265870000|2021-02-25 15:11:10|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|1346.5|1345.5|478
1614265880000|2021-02-25 15:11:20|||||||||300
1614265890000|2021-02-25 15:11:30|1346|1345|1345.5|1345|1346|1345.5|1345.5|1345|3938
1614265900000|2021-02-25 15:11:40|1346|1344.5|1346|1345|1346|1345|1346|1344.5|110
1614265920000|2021-02-25 15:12:00|1345.5|1344.5|1345.5|1344.5|1346|1344.5|1345.5|1344.5|462
1614265930000|2021-02-25 15:12:10|1345||1345.5||1345.5||1345||0
1614265940000|2021-02-25 15:12:20|1346|1345|1346.5|1345.5|1346.5|1346|1345.5|1345|3945
1614265950000|2021-02-25 15:12:30||1346||1346||1346||1346|0
1614265960000|2021-02-25 15:12:40|1346|1345.5|1346|1345.5|1346|1345.5|1346|1345|3384
1614265970000|2021-02-25 15:12:50|1346.5|1346|1347|1346|1347|1346|1346|1345.5|3424
1614265980000|2021-02-25 15:13:00|1346.5||1346.5||1346.5||1346.5||406
1614266000000|2021-02-25 15:13:20|||||||||4
1614266010000|2021-02-25 15:13:30|1347||1347||1347||1346.5||349
1614266030000|2021-02-25 15:13:50|1346.5||1347||1347||1346.5||402
1614266060000|2021-02-25 15:14:20|1346.5||1346.5||1346.5||1346.5||0
1614266080000|2021-02-25 15:14:40|||||||||5
1614266100000|2021-02-25 15:15:00|1347|1346.5|1348|1347.5|1348|1347.5|1347|1346|17820
1614266110000|2021-02-25 15:15:10|1348.5||1348||1348.5||1348||0
1614266120000|2021-02-25 15:15:20|1348.5|1348|1348.5|1348|1348.5|1348|1348|1347.5|4759
1614266130000|2021-02-25 15:15:30||1347.5||1347.5||1348||1347.5|0
1614266140000|2021-02-25 15:15:40|1348|1348|1348.5|1348|1348.5|1348|1348|1348|4558
1614266150000|2021-02-25 15:15:50||1347.5||1347.5||1348||1347.5|3145
1614266160000|2021-02-25 15:16:00|1348||1348||1348||1348||0
1614266170000|2021-02-25 15:16:10|1348.5|1348|1348|1347.5|1348.5|1348|1348|1347.5|6821
1614266200000|2021-02-25 15:16:40|1348.5|1348|1348.5|1348|1349|1348.5|1348|1347.5|8476
1614266210000|2021-02-25 15:16:50|||||||||169
1614266220000|2021-02-25 15:17:00|||||||||4
1614266230000|2021-02-25 15:17:10|1349|1348.5|1349.5|1348.5|1349.5|1349|1348.5|1348.5|29027
1614266240000|2021-02-25 15:17:20|1349|1349|1349.5|1348.5|1349.5|1349|1349|1348.5|3428
1614266250000|2021-02-25 15:17:30|1349|1349|1349.5|1348.5|1349.5|1349|1349|1348.5|9298
1614266270000|2021-02-25 15:17:50||1349||1348.5||1349||1348.5|700
1614266280000|2021-02-25 15:18:00|1349||1349||1349||1349||0
1614266310000|2021-02-25 15:18:30|1348.5|1348|1349|1348|1349|1348.5|1348.5|1348|9154
1614266330000|2021-02-25 15:18:50|1348.5||1349||1349||1348.5||0
1614266340000|2021-02-25 15:19:00|1348.5|1347.5|1348.5|1347.5|1348.5|1348|1348|1347.5|3006
1614266390000|2021-02-25 15:19:50|1348||1348||1348||1348||0
1614266400000|2021-02-25 15:20:00|1348.5|1348|1348.5|1347.5|1348.5|1348|1348|1347.5|15477
1614266410000|2021-02-25 15:20:10|1349|1348|1349|1348|1349|1348|1349|1348|267
1614266430000|2021-02-25 15:20:30|1349.5|1348.5|1349|1348.5|1349.5|1348.5|1349|1348.5|3175
1614266440000|2021-02-25 15:20:40|1349.5|1349|1349.5|1348.5|1349.5|1349|1349|1348.5|1111
1614266470000|2021-02-25 15:21:10|1349||1349||1349||1349||0
1614266480000|2021-02-25 15:21:20|1349.5|1349|1349|1348.5|1349.5|1349|1349|1348.5|10550
1614266490000|2021-02-25 15:21:30|1349.5||1349.5||1349.5||1349.5||0
1614266500000|2021-02-25 15:21:40|1349||1349||1349||1349||0
1614266510000|2021-02-25 15:21:50|||||||||2365
1614266520000|2021-02-25 15:22:00|1348.5|1348|1348.5|1347.5|1349|1348|1348.5|1347.5|4655
1614266550000|2021-02-25 15:22:30|1348|1347|1348|1347.5|1348|1347.5|1348|1347|2309
1614266560000|2021-02-25 15:22:40|1347.5|1347|1346.5|1346|1348|1347.5|1346.5|1346|9391
1614266570000|2021-02-25 15:22:50|1347|1345.5|1347|1346|1347|1346.5|1347|1345.5|2682
1614266580000|2021-02-25 15:23:00||1346.5||1346.5||1346.5||1346|100
1614266600000|2021-02-25 15:23:20|1347.5|1347|1348|1347|1348|1347|1347|1346.5|5340
1614266630000|2021-02-25 15:23:50|||||||||100
1614266660000|2021-02-25 15:24:20||1347.5||1347.5||1347.5||1347.5|7500
1614266670000|2021-02-25 15:24:30|1348.5|1347|1348.5|1347.5|1348.5|1348|1348|1347|7624
1614266680000|2021-02-25 15:24:40||1348||1347.5||1348||1347.5|705
1614266700000|2021-02-25 15:25:00|1348|1348|1348.5|1347.5|1348.5|1348|1348|1347.5|1145
1614266710000|2021-02-25 15:25:10|1348|1347|1347|1346|1348|1347.5|1347|1346|17272
1614266750000|2021-02-25 15:25:50||1346.5||1346||1346.5||1346|400
1614266760000|2021-02-25 15:26:00|1347.5|1346.5|1348|1347.5|1348|1347.5|1347.5|1346.5|3982
1614266770000|2021-02-25 15:26:10|1347.5|1347|1347.5|1346.5|1348|1347|1347.5|1346.5|4798
1614266810000|2021-02-25 15:26:50|1348|1347|1347.5|1347|1348|1347.5|1347.5|1347|8580
1614266820000|2021-02-25 15:27:00|1347|1346.5|1347|1346.5|1347|1346.5|1347|1346.5|3925
1614266830000|2021-02-25 15:27:10||1346||1346||1346.5||1346|2687
1614266850000|2021-02-25 15:27:30|1346.5||1346.5||1347||1346.5||8213
1614266860000|2021-02-25 15:27:40|1347|1346.5|1347|1346.5|1347|1346.5|1346.5|1346|5121
1614266870000|2021-02-25 15:27:50|1347.5||1347||1347.5||1347||4251
1614266880000|2021-02-25 15:28:00|1346.5|1346|1346.5|1345.5|1346.5|1346|1346.5|1345.5|7463
1614266890000|2021-02-25 15:28:10|1346||1346||1346||1346||0
1614266900000|2021-02-25 15:28:20|1345.5|1345|1345.5|1345|1345.5|1345|1345.5|1345|1349
1614266910000|2021-02-25 15:28:30|1346|1345.5|1345|1344|1346|1345.5|1343|1342.5|86392
1614266920000|2021-02-25 15:28:40|1345.5|1344.5|1346|1345|1346|1345|1345.5|1344.5|1212
1614266930000|2021-02-25 15:28:50|||||||||100
1614266950000|2021-02-25 15:29:10|1345.5|1344.5|1345|1344.5|1345.5|1345|1345|1344.5|3588
1614266960000|2021-02-25 15:29:20|1344.5|1344|1344.5|1343.5|1344.5|1344|1344.5|1343.5|10342
1614266970000|2021-02-25 15:29:30||1344||1344||1344||1344|0
1614266980000|2021-02-25 15:29:40|||||||||739
1614266990000|2021-02-25 15:29:50|1345|1344.5|1346|1345|1346|1345.5|1344.5|1344|10034
1614267000000|2021-02-25 15:30:00|1345.5|1344.5|1344.5|1343.5|1346|1345|1344.5|1343.5|5916
1614267010000|2021-02-25 15:30:10|1344|1344|1344.5|1343.5|1344.5|1344|1344|1343.5|4931
1614267020000|2021-02-25 15:30:20|1345|1344|1345.5|1344.5|1345.5|1344.5|1345|1344|5426
1614267030000|2021-02-25 15:30:30|1345|1344|1344.5|1344|1345|1344.5|1344.5|1344|7616
1614267040000|2021-02-25 15:30:40||1343.5||1343.5||1343.5||1343.5|1911
1614267050000|2021-02-25 15:30:50|1344|1344|1344.5|1343.5|1344.5|1344|1344|1343.5|0
1614267060000|2021-02-25 15:31:00|1344|1343|1344|1343|1344|1343.5|1344|1343|19518
1614267070000|2021-02-25 15:31:10|1343.5|1342.5|1343|1342.5|1343.5|1342.5|1343|1342.5|1324
1614267080000|2021-02-25 15:31:20|1342.5|1342|1342.5|1341.5|1342.5|1342|1342.5|1341.5|1456
1614267090000|2021-02-25 15:31:30|1342|1341|1342|1341.5|1342|1341.5|1342|1341|0
1614267100000|2021-02-25 15:31:40|1342.5|1341|1342|1341.5|1342.5|1342|1342|1341|11555
1614267110000|2021-02-25 15:31:50|1342.5|1342|1342.5|1342|1342.5|1342|1342|1342|190
1614267130000|2021-02-25 15:32:10|1343|1342.5|1343|1342.5|1343|1342.5|1343|1342.5|4896
1614267140000|2021-02-25 15:32:20|1343.5|1343|1343.5|1343|1343.5|1343|1343|1342.5|3282
1614267150000|2021-02-25 15:32:30||1342.5||1343||1343||1342.5|169
1614267170000|2021-02-25 15:32:50|1343|1342.5|1343.5|1342.5|1343.5|1342.5|1343|1342.5|14436
1614267190000|2021-02-25 15:33:10||1343||1342.5||1343||1342.5|1429
1614267200000|2021-02-25 15:33:20|1343||1343||1343||1343||169
1614267210000|2021-02-25 15:33:30||1342||1342||1342.5||1342|5860
1614267220000|2021-02-25 15:33:40||1342.5||1342.5||1342.5||1342|506
1614267230000|2021-02-25 15:33:50|1343.5|1343|1344|1343|1344|1343|1343|1342.5|8991
1614267240000|2021-02-25 15:34:00|1343.5|1342.5|1343|1342.5|1343.5|1342.5|1343|1342.5|2669
1614267250000|2021-02-25 15:34:10|1343.5||1343.5||1343.5||1343.5||0
1614267260000|2021-02-25 15:34:20|1343|1342|1342.5|1341.5|1343|1342.5|1342.5|1341.5|2218
1614267270000|2021-02-25 15:34:30|1342||1342.5||1342.5||1342||240
1614267280000|2021-02-25 15:34:40||1342||1342||1342||1342|2000
1614267290000|2021-02-25 15:34:50|1342|1341.5|1342.5|1341.5|1342.5|1341.5|1342|1341.5|4147
1614267300000|2021-02-25 15:35:00||1342||1342||1342||1342|510
1614267320000|2021-02-25 15:35:20|||||||||1449
1614267340000|2021-02-25 15:35:40|1342|1341.5|1341.5|1341|1342|1341.5|1341.5|1341|9082
1614267360000|2021-02-25 15:36:00|1341|1340.5|1340.5|1340|1341|1340.5|1340.5|1340|18995
1614267370000|2021-02-25 15:36:10|1340|1339.5|1340|1339|1340|1339.5|1340|1339|5866
1614267380000|2021-02-25 15:36:20|1339.5|1339.5|1340|1339|1340|1339.5|1339.5|1339|3922
1614267390000|2021-02-25 15:36:30|1339.5||1340||1340||1339.5||0
1614267420000|2021-02-25 15:37:00|1339.5||1339.5||1339.5||1339.5||0
1614267430000|2021-02-25 15:37:10|||||||||13277
1614267440000|2021-02-25 15:37:20|1340|1339.5|1341|1340|1341|1340|1339.5|1339|22947
1614267470000|2021-02-25 15:37:50|1340.5||1340.5||1340.5||1340.5||0
1614267480000|2021-02-25 15:38:00|1340|1339.5|1340|1339.5|1340|1339.5|1340|1339|6355
1614267500000|2021-02-25 15:38:20|1339.5|1339|1339.5|1338.5|1340|1339|1339|1338.5|58723
1614267520000|2021-02-25 15:38:40|1340|1339|1340|1339.5|1340|1339.5|1340|1339|3311
1614267530000|2021-02-25 15:38:50||1339||1339.5||1339.5||1339|1400
1614267540000|2021-02-25 15:39:00|1340.5||1340.5||1340.5||1340.5||438
1614267550000|2021-02-25 15:39:10|1340|1339|1340|1339|1340|1339|1339.5|1339|10702
1614267560000|2021-02-25 15:39:20|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|60
1614267570000|2021-02-25 15:39:30|1339|1339|1339.5|1339|1339.5|1339|1339|1338.5|3076
1614267580000|2021-02-25 15:39:40|1340|1339.5|1340|1339|1340|1339.5|1339.5|1339|3906
1614267590000|2021-02-25 15:39:50|1339.5|1339.5|1339.5|1339|1340|1339.5|1339.5|1339|1022
1614267600000|2021-02-25 15:40:00|1339|1338.5|1338.5|1337.5|1339.5|1338.5|1338.5|1337.5|9714
1614267610000|2021-02-25 15:40:10|1338|1337|1340|1339|1340|1339|1338|1337|14415
1614267620000|2021-02-25 15:40:20|1339.5|1339.5|1340|1339.5|1340|1339.5|1339.5|1339|4047
1614267630000|2021-02-25 15:40:30|1339.5|1339|1339|1338.5|1339.5|1339|1339|1338.5|1151
1614267640000|2021-02-25 15:40:40||1338||1338||1338||1338|454
1614267650000|2021-02-25 15:40:50||1338.5||1338.5||1338.5||1338.5|576
1614267660000|2021-02-25 15:41:00|1339.5|1339|1340|1339|1340.5|1339.5|1339.5|1339|8565
1614267670000|2021-02-25 15:41:10|1340.5|1339.5|1340|1339|1340.5|1339.5|1340|1339|934
1614267680000|2021-02-25 15:41:20|1339.5|1339.5|1339|1338|1340|1339.5|1339|1338|1465
1614267690000|2021-02-25 15:41:30|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1025
1614267700000|2021-02-25 15:41:40|1339|1339|1340|1339|1340|1339|1339|1339|28
1614267710000|2021-02-25 15:41:50|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|1340.5|1339.5|3767
1614267720000|2021-02-25 15:42:00|1341|1340|1341.5|1340.5|1341.5|1341|1340.5|1340|10997
1614267730000|2021-02-25 15:42:10|1342|1341|1341.5|1340.5|1342|1341|1341.5|1340.5|2042
1614267740000|2021-02-25 15:42:20|1341|1340|1340.5|1340|1341|1340|1340.5|1340|598
1614267750000|2021-02-25 15:42:30|1341|1340.5|1341|1340|1341|1340.5|1341|1340|6954
1614267760000|2021-02-25 15:42:40|1340.5||1340.5||1341||1340.5||0
1614267780000|2021-02-25 15:43:00|1340|1339.5|1340|1339.5|1340.5|1339.5|1340|1339|2177
1614267790000|2021-02-25 15:43:10|1340.5|1340|1340.5|1340|1341|1340.5|1340.5|1340|4991
1614267800000|2021-02-25 15:43:20|1341||1341||1341||1341||201
1614267840000|2021-02-25 15:44:00|1340.5|1340.5|1342|1341.5|1342|1341.5|1340.5|1340.5|3661
1614267860000|2021-02-25 15:44:20|1342.5|1342|1343|1342|1343|1342|1342.5|1342|11284
1614267870000|2021-02-25 15:44:30|1343.5|1342.5|1343|1342.5|1343.5|1342.5|1343|1342.5|246
1614267890000|2021-02-25 15:44:50|1343.5|1343|1343.5|1343|1343.5|1343|1343.5|1343|891
1614267900000|2021-02-25 15:45:00|1343|1342.5|1343|1342.5|1343.5|1343|1342.5|1342|9576
1614267920000|2021-02-25 15:45:20|1342.5|1342|1342|1341.5|1342.5|1342|1342|1341.5|430
1614267930000|2021-02-25 15:45:30|1341.5|1341|1341.5|1340.5|1341.5|1341|1341.5|1340.5|455
1614267940000|2021-02-25 15:45:40|1341|1340|1341|1340.5|1341|1340.5|1340.5|1340|4467
1614267960000|2021-02-25 15:46:00|1341.5|1341|1342|1341.5|1342|1341.5|1341|1340.5|5336
1614267970000|2021-02-25 15:46:10|1341.5|1341|1341.5|1341|1342|1341.5|1341.5|1341|5136
1614267980000|2021-02-25 15:46:20|1342|1341.5|1342.5|1341.5|1342.5|1341.5|1342|1341.5|719
1614267990000|2021-02-25 15:46:30|1342||1342||1342||1342||0
1614268000000|2021-02-25 15:46:40|||||||||960
1614268010000|2021-02-25 15:46:50|1342.5|1342|1342.5|1341.5|1342.5|1342|1342|1341.5|2012
1614268020000|2021-02-25 15:47:00|1342||1342.5||1342.5||1342||657
1614268040000|2021-02-25 15:47:20|1342||1342||1342||1342||0
1614268050000|2021-02-25 15:47:30|1341.5|1341|1342|1341|1342|1341.5|1341.5|1341|2883
1614268060000|2021-02-25 15:47:40|1341.5||1342||1342||1341.5||691
1614268080000|2021-02-25 15:48:00||1341.5||1341.5||1341.5||1341.5|1485
1614268090000|2021-02-25 15:48:10|1342.5||1342.5||1342.5||1342.5||713
1614268100000|2021-02-25 15:48:20|1343|1342|1343.5|1342.5|1343.5|1343|1343|1341.5|17486
1614268110000|2021-02-25 15:48:30|1343|1343|1343|1342.5|1343|1343|1343|1342.5|565
1614268120000|2021-02-25 15:48:40|1343.5||1343||1343.5||1343||2113
1614268130000|2021-02-25 15:48:50|1342.5|1342|1343|1342.5|1343|1342.5|1342.5|1342|500
1614268140000|2021-02-25 15:49:00|1342.5|1342|1342|1341.5|1343|1342|1342|1341.5|3582
1614268160000|2021-02-25 15:49:20|1341.5|1341|1341|1340|1341.5|1341|1340.5|1339.5|3511
1614268170000|2021-02-25 15:49:30||1340.5||1340.5||1340.5||1340.5|731
1614268190000|2021-02-25 15:49:50|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|4242
1614268200000|2021-02-25 15:50:00|1340|1339.5|1339.5|1338.5|1340|1339.5|1339.5|1338.5|26
1614268210000|2021-02-25 15:50:10|1339|1339|1339.5|1339|1339.5|1339|1339|1338.5|4414
1614268220000|2021-02-25 15:50:20|1340|1339.5|1339|1338.5|1340|1339.5|1339|1338.5|3690
1614268230000|2021-02-25 15:50:30|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|292
1614268240000|2021-02-25 15:50:40|||||||||756
1614268250000|2021-02-25 15:50:50|1339|1338.5|1339|1338|1339|1338.5|1339|1338|4346
1614268260000|2021-02-25 15:51:00|1338.5||1338.5||1338.5||1338.5||8362
1614268270000|2021-02-25 15:51:10|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338.5|3881
1614268280000|2021-02-25 15:51:20|1339.5|1339|1339.5|1338.5|1339.5|1339|1339|1338.5|576
1614268290000|2021-02-25 15:51:30|1339|1339|1340|1339.5|1340|1339.5|1339|1339|2409
1614268300000|2021-02-25 15:51:40|1339.5|1339|1340|1339.5|1340|1339.5|1339.5|1339|2113
1614268310000|2021-02-25 15:51:50|1340.5|1340|1341|1340|1341|1340.5|1340|1339.5|6142
1614268320000|2021-02-25 15:52:00|1340.5||1341||1341||1340.5||4216
1614268330000|2021-02-25 15:52:10|1340.5|1340.5|1341|1340|1341|1340.5|1340.5|1340|1976
1614268340000|2021-02-25 15:52:20|1340.5|1339.5|1340.5|1340|1340.5|1340|1340.5|1339.5|2278
1614268350000|2021-02-25 15:52:30|1341|1340.5|1341|1340|1341|1340.5|1340.5|1340|984
1614268360000|2021-02-25 15:52:40|1340.5|1339.5|1340.5|1339.5|1340.5|1340|1340.5|1339.5|4779
1614268370000|2021-02-25 15:52:50|1341|1340|1341|1340|1341|1340|1340.5|1340|294
1614268380000|2021-02-25 15:53:00|1340.5|1339.5|1340|1339.5|1340.5|1339.5|1340|1339.5|5200
1614268410000|2021-02-25 15:53:30|1340.5|1340|1340.5|1339.5|1340.5|1340|1340|1339.5|4632
1614268420000|2021-02-25 15:53:40|1340|1340|1340.5|1339.5|1340.5|1340|1340|1339.5|1379
1614268430000|2021-02-25 15:53:50||1340||1340||1340||1340|0
1614268440000|2021-02-25 15:54:00|1341|1340.5|1341|1340.5|1341|1340.5|1341|1340.5|479
1614268450000|2021-02-25 15:54:10|1341.5|1341|1341|1340|1341.5|1341|1340.5|1340|17633
1614268460000|2021-02-25 15:54:20|1340.5||1340.5||1340.5||1340.5||0
1614268470000|2021-02-25 15:54:30|1341||1341||1341||1341||0
1614268480000|2021-02-25 15:54:40|1340.5|1339.5|1340|1339.5|1340.5|1339.5|1340|1339.5|17856
1614268490000|2021-02-25 15:54:50||1339||1339.5||1339.5||1339|5728
1614268500000|2021-02-25 15:55:00|1339.5|1339|1340|1339.5|1340|1339.5|1339.5|1339|3463
1614268510000|2021-02-25 15:55:10|1340.5|1340|1340.5|1339.5|1340.5|1340|1340.5|1339.5|1006
1614268520000|2021-02-25 15:55:20|1341|1340|1341|1340.5|1341|1340.5|1340.5|1340|3262
1614268540000|2021-02-25 15:55:40|1340.5|1340|1340|1339|1340.5|1340|1340|1339|497
1614268550000|2021-02-25 15:55:50|1339.5|1338.5|1339.5|1338.5|1339.5|1338.5|1339|1338.5|3204
1614268560000|2021-02-25 15:56:00|1340|1339|1340.5|1339.5|1340.5|1340|1340|1338.5|3473
1614268570000|2021-02-25 15:56:10|1341|1340|1340|1339.5|1341|1340|1340|1339.5|305
1614268580000|2021-02-25 15:56:20|1340.5|1340|1340.5|1340|1340.5|1340|1340.5|1340|11692
1614268590000|2021-02-25 15:56:30|1340|1339.5|1340.5|1339.5|1340.5|1340|1340|1339.5|3519
1614268600000|2021-02-25 15:56:40||1340||1339.5||1340||1339.5|0
1614268610000|2021-02-25 15:56:50|1340|1339|1339.5|1338.5|1340|1339.5|1339.5|1338.5|4021
1614268620000|2021-02-25 15:57:00|1340|1339|1339|1338.5|1340|1339|1339|1338.5|3046
1614268630000|2021-02-25 15:57:10|1338.5|1338|1338.5|1338|1338.5|1338|1338.5|1338|5177
1614268640000|2021-02-25 15:57:20|1339|1338.5|1339|1338|1339|1338.5|1338.5|1338|2403
1614268650000|2021-02-25 15:57:30|1338.5||1339||1339||1338.5||718
1614268660000|2021-02-25 15:57:40|1338.5|1338.5|1339|1338|1339|1338.5|1338.5|1338|2768
1614268670000|2021-02-25 15:57:50|1338.5|1338.5|1338.5|1338|1339|1338.5|1338.5|1338|171
1614268690000|2021-02-25 15:58:10|||||||||100
1614268700000|2021-02-25 15:58:20|1338|1337.5|1338|1337.5|1338.5|1337.5|1337.5|1337|7831
1614268710000|2021-02-25 15:58:30|||||||||100
1614268720000|2021-02-25 15:58:40|1337.5|1337|1338|1337|1338|1337.5|1337.5|1337|4641
1614268770000|2021-02-25 15:59:30|1337.5|1336.5|1337.5|1336.5|1338|1337|1337|1336.5|15497
1614268780000|2021-02-25 15:59:40|1337|1337|1337.5|1337|1337.5|1337|1337|1337|12580
1614268790000|2021-02-25 15:59:50|1337|1336.5|1337.5|1336.5|1337.5|1336.5|1337|1336|253
1614268800000|2021-02-25 16:00:00|1337|1337|1337.5|1336.5|1337.5|1337|1337|1336.5|4105
1614268810000|2021-02-25 16:00:10|1337|1337|1338|1337|1338|1337|1337|1336.5|2849
1614268820000|2021-02-25 16:00:20|1337.5|1337.5|1338|1337|1338|1337.5|1337.5|1337|3407
1614268850000|2021-02-25 16:00:50|1337.5|1337.5|1337.5|1337|1338|1337.5|1337.5|1336.5|10789
1614268860000|2021-02-25 16:01:00||1336.5||1336.5||1336.5||1336.5|0
1614268890000|2021-02-25 16:01:30|1337|1337|1337|1336.5|1337.5|1337|1337|1336.5|2417
1614268900000|2021-02-25 16:01:40|1337.5|1337|1337.5|1337|1338|1337|1337.5|1336.5|7639
1614268910000|2021-02-25 16:01:50|1338|1337.5|1338|1337.5|1338|1337.5|1337.5|1337.5|825
1614268920000|2021-02-25 16:02:00|1338.5|1338|1338.5|1337.5|1338.5|1338|1338|1337.5|4577
1614268930000|2021-02-25 16:02:10|1339|1338|1339|1338|1339|1338.5|1338.5|1338|2823
1614268940000|2021-02-25 16:02:20|1338.5|1338.5|1339|1338|1339|1338.5|1338.5|1338|1427
1614268960000|2021-02-25 16:02:40|1339.5|1338.5|1339|1338.5|1339.5|1339|1339|1338.5|6208
1614268970000|2021-02-25 16:02:50|1339.5|1339|1339|1338.5|1339.5|1339|1339|1338.5|7417
1614268980000|2021-02-25 16:03:00|1339.5|1339|1339.5|1338.5|1339.5|1339|1339|1338.5|2767
1614268990000|2021-02-25 16:03:10|1339|1339|1339|1338|1339.5|1339|1338.5|1338|18734
1614269000000|2021-02-25 16:03:20|1338.5||1339||1339||1338.5||879
1614269010000|2021-02-25 16:03:30|1339.5|1338.5|1339.5|1338.5|1339.5|1339|1339.5|1338.5|4694
1614269030000|2021-02-25 16:03:50|1340|1339|1340|1339|1340|1339.5|1340|1339|1576
1614269040000|2021-02-25 16:04:00|1339.5||1340||1340||1339.5||2887
1614269050000|2021-02-25 16:04:10|1339.5|1339.5|1340|1339.5|1340|1339.5|1339.5|1339|2481
1614269060000|2021-02-25 16:04:20|1339.5|1339|1340|1339|1340|1339.5|1339.5|1339|2228
1614269070000|2021-02-25 16:04:30|1339.5||1340||1340||1339.5||831
1614269080000|2021-02-25 16:04:40|1339.5|1338.5|1339.5|1339|1339.5|1339|1339|1338.5|5784
1614269090000|2021-02-25 16:04:50|1339|1338.5|1339|1338.5|1339|1338.5|1339|1338|773
1614269100000|2021-02-25 16:05:00|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|347
1614269110000|2021-02-25 16:05:10|1339|1338|1339|1338|1339|1338|1339|1338|1535
1614269140000|2021-02-25 16:05:40|||||||||2
1614269150000|2021-02-25 16:05:50|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|194
1614269160000|2021-02-25 16:06:00|1337|1336|1337|1336|1337|1336|1337|1336|213
1614269170000|2021-02-25 16:06:10|||||||||850
1614269200000|2021-02-25 16:06:40|1338|1337|1338|1337|1338|1337|1338|1337|660
1614269210000|2021-02-25 16:06:50|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|1338.5|1337.5|4
1614269220000|2021-02-25 16:07:00|1339||1339||1339||1339||15
1614269230000|2021-02-25 16:07:10|1338.5|1337|1338.5|1337|1338.5|1337|1338.5|1337|1393
1614269240000|2021-02-25 16:07:20|1338||1338||1338||1338||749
1614269260000|2021-02-25 16:07:40|||||||||1088
1614269300000|2021-02-25 16:08:20|||||||||10
1614269310000|2021-02-25 16:08:30|1337|1336|1337|1335.5|1337|1336|1336.5|1335.5|258
1614269340000|2021-02-25 16:09:00|1336.5|1336|1337.5|1336|1337.5|1336|1336.5|1336|265
1614269350000|2021-02-25 16:09:10|1337||1337||1337.5||1337||0
1614269360000|2021-02-25 16:09:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|0
1614269370000|2021-02-25 16:09:30|1338|1337|1338|1337|1338|1337|1338|1337|1778
1614269390000|2021-02-25 16:09:50|||||||||3
1614269400000|2021-02-25 16:10:00|||||||||676
1614269410000|2021-02-25 16:10:10|1337.5|1336.5|1338|1336.5|1338|1336.5|1337.5|1336.5|1185
1614269420000|2021-02-25 16:10:20|1337.5||1337.5||1337.5||1337.5||143
1614269430000|2021-02-25 16:10:30||1336||1336||1336||1336|1801
1614269440000|2021-02-25 16:10:40|1337||1337||1337||1337||0
1614269460000|2021-02-25 16:11:00|1337.5|1337|1338|1337|1338|1337|1337.5|1337|27
1614269470000|2021-02-25 16:11:10||1336.5||1336.5||1336.5||1336.5|1100
1614269480000|2021-02-25 16:11:20|1338.5|1337|1338.5|1337.5|1338.5|1337.5|1338.5|1337|100
1614269490000|2021-02-25 16:11:30|||||||||2427
1614269500000|2021-02-25 16:11:40|1338|1336.5|1337.5|1336.5|1338|1336.5|1337.5|1336.5|234
1614269530000|2021-02-25 16:12:10|||||||||327
1614269570000|2021-02-25 16:12:50|1337|1336|1337.5|1336.5|1337.5|1336.5|1337|1336|1292
1614269580000|2021-02-25 16:13:00|1338|1337|1338|1336.5|1338|1337|1338|1336.5|631
1614269590000|2021-02-25 16:13:10|1337.5|1337|1338|1337|1338|1337|1337.5|1337|130
1614269600000|2021-02-25 16:13:20|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|181
1614269610000|2021-02-25 16:13:30|1337|1336|1337|1336|1337|1336|1337|1336|1
1614269650000|2021-02-25 16:14:10|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|864
1614269670000|2021-02-25 16:14:30|1336|1335|1336.5|1335.5|1336.5|1335.5|1336|1335|124
1614269680000|2021-02-25 16:14:40|1337|1336|1337|1336|1337|1336|1337|1336|0
1614269690000|2021-02-25 16:14:50||1335.5||1335.5||1335.5||1335.5|741
1614269700000|2021-02-25 16:15:00|1336.5|1335|1336|1335|1336.5|1335|1336|1335|735
1614269710000|2021-02-25 16:15:10|||||||||698
1614269720000|2021-02-25 16:15:20|1335.5|1334.5|1336|1335|1336|1335|1335.5|1334.5|0
1614269740000|2021-02-25 16:15:40|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|1335.5|1334.5|0
1614269750000|2021-02-25 16:15:50|1336|1335|1337|1336|1337|1336|1336|1335|509
1614269760000|2021-02-25 16:16:00|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|1336.5|1335.5|0
1614269770000|2021-02-25 16:16:10|1337||1337||1337||1337||1002
1614269780000|2021-02-25 16:16:20|1336.5||1336.5||1336.5||1336.5||0
1614269840000|2021-02-25 16:17:20|1337|1336|1337|1336|1337|1336|1337|1336|37
1614269880000|2021-02-25 16:18:00|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|1337.5|1336.5|0
1614269910000|2021-02-25 16:18:30|1337|1336|1336.5|1335.5|1337|1336|1336.5|1335.5|7
1614269920000|2021-02-25 16:18:40|||||||||185
1614269930000|2021-02-25 16:18:50|1337.5|1336|1337|1335.5|1337.5|1336|1337|1335.5|0
1614269940000|2021-02-25 16:19:00||1336||1335.5||1336||1335.5|0
1614269950000|2021-02-25 16:19:10|1336.5||1336.5||1336.5||1336.5||0
1614269970000|2021-02-25 16:19:30|||||||||181
1614269980000|2021-02-25 16:19:40|1336|1335|1336.5|1335|1336.5|1335|1336|1335|0
1614269990000|2021-02-25 16:19:50|||||||||6
